- WhatToFarm
- BNB Chain
- PancakeSwap
- FSP-DPC LPs
Info about FSP-DPC pair
- Pooled FSP:
- 20.25M
- Pooled DPC:
- $23.69
FSP/DPC price stats on BNB Chain
As of November 12, 2025, the current price of FSP token on DEX PancakeSwap is $0.1859. FSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $407,402.24. FSP token contract is 0xdC84096074269d8F304D476124101249d105b60d with a market cap $18,593,553.23. The liquidity pool contract is 0x0a405019E7e6138077682C5d9312dB140a0Ba0bd with total value locked (TVL) of $7,537,952.69. The FSP/DPC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSP/DPC now?
The current liquidity of FSP/DPC with the contract address 0x0a405019E7e6138077682C5d9312dB140a0Ba0bd is $7,537,952.69.
How many transactions are there in the FSP/DPC pool in the last 24 hours?
The total transactions of FSP/DPC is 470 in the last 24 hours, 16 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the FSP/DPC pool in the last 24 hours?
FSP/DPC pool has a trading volume of $407,402.24 in the last 24 hours.
What is the exchange rate of 1 FSP to DPC?
The exchange rate of 1 FSP to DPC is 0.000001167, captured at 3:06 PM UTC.
How much is 1 FSP in dollars?
The price of converting 1 FSP to USD is $0.1859 today.
FSP-DPC price chart
| Date | Time | Price $ | Price DPC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:56:12 PM | sell | $468.76 | $0.1859 | 0.002943 | 0.051167 | 2,521.09 | 0x4e...ec89 | |
| 11/12/2025 | 2:43:42 PM | sell | $5,020.25 | $0.1859 | 0.03157 | 0.051169 | 27,000 | 0x24...7ff9 | |
| 11/12/2025 | 2:33:42 PM | sell | $1,487.48 | $0.1859 | 0.00937 | 0.051171 | 8,000 | 0xd4...f10c | |
| 11/12/2025 | 2:28:03 PM | sell | $1,859.35 | $0.1859 | 0.01172 | 0.051172 | 10,000 | 0x28...9c84 | |
| 11/12/2025 | 2:24:31 PM | sell | $929.67 | $0.1859 | 0.005866 | 0.051173 | 5,000 | 0xde...3cb8 | |
| 11/12/2025 | 2:22:27 PM | sell | $87.38 | $0.1859 | 0.0005515 | 0.051173 | 470 | 0x36...bff7 | |
| 11/12/2025 | 2:13:20 PM | sell | $371.87 | $0.1859 | 0.002347 | 0.051173 | 2,000 | 0xe3...47cd | |
| 11/12/2025 | 1:31:57 PM | buy | $39.67 | $0.1859 | 0.0002517 | 0.051179 | 213.38 | 0x49...4204 | |
| 11/12/2025 | 1:25:34 PM | sell | $2,361.38 | $0.1859 | 0.01491 | 0.051174 | 12,700 | 0xd2...2c5f | |
| 11/12/2025 | 1:04:51 PM | sell | $1,088.09 | $0.1859 | 0.006879 | 0.051175 | 5,852 | 0xda...deb9 | |
| 11/12/2025 | 12:57:09 PM | sell | $185.93 | $0.1859 | 0.001175 | 0.051175 | 1,000 | 0x98...8c6f | |
| 11/12/2025 | 12:51:12 PM | sell | $3,718.71 | $0.1859 | 0.02354 | 0.051177 | 20,000 | 0x99...bf43 | |
| 11/12/2025 | 12:43:44 PM | sell | $185.93 | $0.1859 | 0.001178 | 0.051178 | 1,000 | 0x69...742e | |
| 11/12/2025 | 12:30:47 PM | sell | $334.68 | $0.1859 | 0.002121 | 0.051178 | 1,800 | 0x78...d594 | |
| 11/12/2025 | 12:27:39 PM | sell | $181.28 | $0.1859 | 0.001149 | 0.051178 | 975 | 0x52...6589 | |
| 11/12/2025 | 12:23:59 PM | sell | $47.41 | $0.1859 | 0.0003006 | 0.051178 | 255 | 0xa1...34a1 | |
| 11/12/2025 | 12:14:59 PM | sell | $557.8 | $0.1859 | 0.003537 | 0.051179 | 3,000 | 0x2f...9b79 | |
| 11/12/2025 | 12:01:14 PM | sell | $172.92 | $0.1859 | 0.001096 | 0.051179 | 930 | 0x41...b776 | |
| 11/12/2025 | 11:56:19 AM | sell | $436.94 | $0.1859 | 0.002771 | 0.051179 | 2,350 | 0xff...f39c | |
| 11/12/2025 | 11:49:48 AM | sell | $25.09 | $0.1859 | 0.0001591 | 0.051179 | 134.94 | 0x40...9adb |