WhatToFarm
/
Get started
12 Swap

Info about DOZER-WBNB pair

Price USD
$0.086589
Price
0.0101004 WBNB
TVL
$13.24
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
120
Buys
99
Sells
21
Volume
80K
Telegram price alerts
Pair:
0xa1EB6E15e975ebb85fED2Eb9C11FdF8D1Aa1B359
DOZER:
0x169C9772AA7FbD1aAB08A7f0b7F0461709E16a74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOZER:
1.01B
Pooled WBNB:
$0.01009

DOZER/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DOZER token on DEX PancakeSwap is $0.000000006589. DOZER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $80,034.61. DOZER token contract is 0x169C9772AA7FbD1aAB08A7f0b7F0461709E16a74 with a market cap $0.01. The liquidity pool contract is 0xa1EB6E15e975ebb85fED2Eb9C11FdF8D1Aa1B359 with total value locked (TVL) of $13.24. The DOZER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOZER/WBNB with the contract address 0xa1EB6E15e975ebb85fED2Eb9C11FdF8D1Aa1B359 is $13.24.

The total transactions of DOZER/WBNB is 120 in the last 24 hours, 99 of which are buy transactions, and 21 are sales transactions.

DOZER/WBNB pool has a trading volume of $80,034.61 in the last 24 hours.

The exchange rate of 1 DOZER to WBNB is 0.00000000001004, captured at 1:00 PM UTC.

The price of converting 1 DOZER to USD is $0.000000006589 today.

DOZER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:37:54 AMbuy$0.007871$0.0865890.0000120.01010041.19M
0x4EA...C913
0xac...1c30
05/16/202611:37:53 AMsell$6.61$0.08656623.950.01011.01B
0x26f...F37F
0xe8...5076
05/16/202611:33:58 AMbuy$1,426.92$0.0371620.0000566938,391.53
0x26f...F37F
0x4d...49ab
05/16/202611:33:26 AMbuy$1,438.57$0.0312220.0000476346,074.69
0x26f...F37F
0x61...5fca
05/16/202611:32:54 AMbuy$1,060.37$0.02581.50.0000393641,097.6
0x26f...F37F
0x40...43aa
05/16/202611:32:22 AMbuy$1,200.1$0.022061.670.0000336754,382.63
0x26f...F37F
0x1d...2ef4
05/16/202611:31:50 AMbuy$321.13$0.017770.490.0000271218,066.67
0x26f...F37F
0xe5...4ab5
05/16/202611:31:18 AMbuy$65.52$0.017140.10.000026173,821.06
0x26f...F37F
0x4c...c815
05/16/202611:30:46 AMbuy$163.83$0.016780.250.00002569,762.09
0x26f...F37F
0xb8...1500
05/16/202611:30:14 AMsell$839.68$0.016481.390.0000251550,951.61
0x26f...F37F
0xa2...ffbd
05/16/202611:29:42 AMbuy$1,477.77$0.0194820.0000297375,845.82
0x26f...F37F
0x52...f5f7
05/16/202611:29:10 AMsell$321.03$0.015690.490.0000239620,449.16
0x26f...F37F
0x55...7050
05/16/202611:28:37 AMbuy$327.74$0.015770.50.0000240620,775.83
0x26f...F37F
0x17...8ea5
05/16/202611:28:05 AMbuy$327.64$0.014770.50.0000225422,174.79
0x26f...F37F
0xa8...3e7c
05/16/202611:27:33 AMbuy$65.5$0.014190.10.000021664,615.2
0x26f...F37F
0x0e...fb75
05/16/202611:27:01 AMbuy$13.1$0.014070.020.00002149930.55
0x26f...F37F
0x25...815e
05/16/202611:26:29 AMbuy$130.99$0.013860.20.000021179,446.57
0x26f...F37F
0x9d...859d
05/16/202611:25:57 AMbuy$1,092.84$0.013641.50.0000208380,102.64
0x26f...F37F
0x84...0b7e
05/16/202611:25:25 AMbuy$824.35$0.010971.150.0000167575,111.77
0x26f...F37F
0xf1...fec2
05/16/202611:24:52 AMbuy$523.23$0.0091230.750.0000139257,348.9
0x26f...F37F
0xa8...149a