- WhatToFarm
- BNB Chain
- PancakeSwap
- DOYR-WBNB LPs
Info about DOYR-WBNB pair
- Pooled DOYR:
- 122.42M
- Pooled WBNB:
- $66.08
DOYR/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of DOYR token on DEX PancakeSwap is $0.0004518. DOYR price is up 5,799% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $336,417.17. DOYR token contract is 0x925c9ECF81CbA5A09B41929a1dFCeA33c5CD4444 with a market cap $451,851.58. The liquidity pool contract is 0xF396F5dAeb7FBb3A35f1FCCe841dD61c9e5F4B9d with total value locked (TVL) of $110,395.07. The DOYR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOYR/WBNB now?
The current liquidity of DOYR/WBNB with the contract address 0xF396F5dAeb7FBb3A35f1FCCe841dD61c9e5F4B9d is $110,395.07.
How many transactions are there in the DOYR/WBNB pool in the last 24 hours?
The total transactions of DOYR/WBNB is 890 in the last 24 hours, 581 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DOYR/WBNB pool in the last 24 hours?
DOYR/WBNB pool has a trading volume of $336,417.17 in the last 24 hours.
What is the exchange rate of 1 DOYR to WBNB?
The exchange rate of 1 DOYR to WBNB is 0.000000541, captured at 4:56 AM UTC.
How much is 1 DOYR in dollars?
The price of converting 1 DOYR to USD is $0.0004518 today.
DOYR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:33 AM | buy | $18.37 | $0.0004518 | 0.022 | 0.06541 | 40,664.27 | 0xa7...4219 | |
| 12/18/2025 | 4:52:23 AM | sell | $698.22 | $0.0004551 | 0.836 | 0.065449 | 1.53M | 0x25...76c5 | |
| 12/18/2025 | 4:50:00 AM | buy | $1,226.86 | $0.000453 | 1.46 | 0.065424 | 2.71M | 0x4b...8d9e | |
| 12/18/2025 | 4:47:00 AM | buy | $1,147.52 | $0.0004338 | 1.37 | 0.065194 | 2.65M | 0x36...1b59 | |
| 12/18/2025 | 4:46:10 AM | buy | $955.43 | $0.0004171 | 1.14 | 0.064994 | 2.29M | 0x69...deae | |
| 12/18/2025 | 4:44:06 AM | buy | $20.04 | $0.0004095 | 0.024 | 0.064903 | 48,941.62 | 0xa2...f25a | |
| 12/18/2025 | 4:41:05 AM | buy | $25.05 | $0.0004091 | 0.03 | 0.064899 | 61,229.52 | 0x87...b5a5 | |
| 12/18/2025 | 4:40:57 AM | buy | $24.21 | $0.0004088 | 0.029 | 0.064895 | 59,244.04 | 0xf0...f9d2 | |
| 12/18/2025 | 4:38:06 AM | sell | $158.63 | $0.0004098 | 0.189 | 0.064883 | 387,057.04 | 0x0d...6b89 | |
| 12/18/2025 | 4:37:55 AM | buy | $1,133.13 | $0.0004043 | 1.35 | 0.064816 | 2.8M | 0x35...6ff1 | |
| 12/18/2025 | 4:32:37 AM | sell | $767.52 | $0.0003975 | 0.919 | 0.06476 | 1.93M | 0xae...a6e8 | |
| 12/18/2025 | 4:32:09 AM | sell | $877.76 | $0.0004102 | 1.05 | 0.064912 | 2.14M | 0xf7...5c4f | |
| 12/18/2025 | 4:29:22 AM | sell | $744.97 | $0.000423 | 0.892 | 0.065065 | 1.76M | 0x01...81d9 | |
| 12/18/2025 | 4:28:57 AM | buy | $652.27 | $0.0004259 | 0.781 | 0.065099 | 1.53M | 0x2e...deed | |
| 12/18/2025 | 4:26:23 AM | buy | $18.37 | $0.0004206 | 0.022 | 0.065036 | 43,682.25 | 0x43...81f3 | |
| 12/18/2025 | 4:23:39 AM | sell | $273.1 | $0.0004205 | 0.327 | 0.065035 | 649,419.92 | 0x57...b253 | |
| 12/18/2025 | 4:21:57 AM | sell | $699.04 | $0.0004282 | 0.837 | 0.065127 | 1.63M | 0x51...1de5 | |
| 12/18/2025 | 4:20:59 AM | sell | $218.81 | $0.0004355 | 0.262 | 0.065215 | 502,357.25 | 0x49...2188 | |
| 12/18/2025 | 4:18:19 AM | sell | $183.81 | $0.0004409 | 0.219 | 0.065254 | 416,816.38 | 0x77...7556 | |
| 12/18/2025 | 4:15:32 AM | buy | $19.3 | $0.0004445 | 0.023 | 0.065296 | 43,426 | 0xc3...bde1 |