- WhatToFarm
- BNB Chain
- PancakeSwap
- DOYR-WBNB LPs
Info about DOYR-WBNB pair
- Pooled DOYR:
- 48.48M
- Pooled WBNB:
- $81.68
DOYR/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of DOYR token on DEX PancakeSwap is $0.001509. DOYR price is up 1,665% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $1,180,719.54. DOYR token contract is 0xE418c0DbcbA6A964C629095B13EdA9D91378f1bc with a market cap $301,924.63. The liquidity pool contract is 0x8c52794C03638c953F2Da71Af5d055Ba5Cb7223D with total value locked (TVL) of $146,031.97. The DOYR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOYR/WBNB now?
The current liquidity of DOYR/WBNB with the contract address 0x8c52794C03638c953F2Da71Af5d055Ba5Cb7223D is $146,031.97.
How many transactions are there in the DOYR/WBNB pool in the last 24 hours?
The total transactions of DOYR/WBNB is 2817 in the last 24 hours, 1423 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the DOYR/WBNB pool in the last 24 hours?
DOYR/WBNB pool has a trading volume of $1,180,719.54 in the last 24 hours.
What is the exchange rate of 1 DOYR to WBNB?
The exchange rate of 1 DOYR to WBNB is 0.000001688, captured at 10:36 PM UTC.
How much is 1 DOYR in dollars?
The price of converting 1 DOYR to USD is $0.001509 today.
DOYR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:35:05 PM | buy | $8.85 | $0.001509 | 0.0099 | 0.051688 | 5,862.4 | 0x9f...6d85 | |
| 12/06/2025 | 8:19:17 PM | buy | $883.56 | $0.001506 | 0.99 | 0.051688 | 586,328.92 | 0xaa...1aaf | |
| 12/06/2025 | 8:19:05 PM | sell | $87.91 | $0.001483 | 0.09851 | 0.051661 | 59,278.37 | 0x94...0183 | |
| 12/06/2025 | 8:18:57 PM | buy | $88.35 | $0.00149 | 0.099 | 0.05167 | 59,278.37 | 0x7a...09ee | |
| 12/06/2025 | 7:32:33 PM | buy | $10.09 | $0.001482 | 0.01136 | 0.051668 | 6,813.16 | 0x86...8420 | |
| 12/06/2025 | 5:42:40 PM | buy | $0.3549 | $0.001487 | 0.000398 | 0.051667 | 238.61 | 0xfb...08bc | |
| 12/06/2025 | 5:39:35 PM | sell | $1.44 | $0.00148 | 0.001622 | 0.051659 | 977.61 | 0x31...08d3 | |
| 12/06/2025 | 5:37:19 PM | sell | $1.77 | $0.001488 | 0.001983 | 0.051659 | 1,194.82 | 0x8b...abb1 | |
| 12/06/2025 | 5:36:22 PM | buy | $49.56 | $0.001496 | 0.05525 | 0.051668 | 33,123.62 | 0x15...e666 | |
| 12/06/2025 | 5:35:55 PM | sell | $10.85 | $0.001488 | 0.0121 | 0.051658 | 7,296.96 | 0x20...ddfe | |
| 12/06/2025 | 5:35:46 PM | buy | $134.55 | $0.001485 | 0.15 | 0.051656 | 90,569.82 | 0x2e...534c | |
| 12/06/2025 | 5:35:49 PM | buy | $178.14 | $0.001492 | 0.1986 | 0.051663 | 119,396.78 | 0xbe...e997 | |
| 12/06/2025 | 5:35:46 PM | sell | $438.61 | $0.001484 | 0.4889 | 0.051654 | 295,469.18 | 0x19...3ae2 | |
| 12/06/2025 | 5:35:40 PM | buy | $177.61 | $0.001497 | 0.198 | 0.051669 | 118,618.26 | 0x96...f9f2 | |
| 12/06/2025 | 5:35:37 PM | buy | $2.22 | $0.001502 | 0.002475 | 0.051675 | 1,477.48 | 0xff...624b | |
| 12/06/2025 | 5:35:37 PM | sell | $217.74 | $0.00149 | 0.2427 | 0.051661 | 146,068.14 | 0x5b...f7be | |
| 12/06/2025 | 5:35:34 PM | buy | $134.55 | $0.001499 | 0.15 | 0.051671 | 89,713.6 | 0x97...293a | |
| 12/06/2025 | 5:35:32 PM | sell | $10.96 | $0.001489 | 0.01222 | 0.05166 | 7,361.1 | 0x94...cc3c | |
| 12/06/2025 | 5:35:28 PM | buy | $224.25 | $0.001492 | 0.25 | 0.051664 | 150,220 | 0xc9...b680 | |
| 12/06/2025 | 5:35:26 PM | sell | $54.69 | $0.001481 | 0.06096 | 0.051652 | 36,905.28 | 0xf7...0c87 |