WhatToFarm
/
12 Swap

Info about dot-WBNB pair

Price USD
$0.0113444
Price
0.0145308 WBNB
TVL
$0.301
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
89
Buys
19
Sells
70
Volume
89K
Telegram price alerts
Pair:
0x222Cc13B6a9719494aac1c113C3B2caaF57AF897
dot:
0xc83BF046d75F7Ce1422361250339303d2cDd0704
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled dot:
43.7B
Pooled WBNB:
$0.000232

dot/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of dot token on DEX PancakeSwap is $0.000000000003444. dot price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $89,449.75. dot token contract is 0xc83BF046d75F7Ce1422361250339303d2cDd0704 with a market cap $0.00. The liquidity pool contract is 0x222Cc13B6a9719494aac1c113C3B2caaF57AF897 with total value locked (TVL) of $0.30. The dot/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of dot/WBNB with the contract address 0x222Cc13B6a9719494aac1c113C3B2caaF57AF897 is $0.30.

The total transactions of dot/WBNB is 89 in the last 24 hours, 19 of which are buy transactions, and 70 are sales transactions.

dot/WBNB pool has a trading volume of $89,449.75 in the last 24 hours.

The exchange rate of 1 dot to WBNB is 0.000000000000005308, captured at 3:01 PM UTC.

The price of converting 1 dot to USD is $0.000000000003444 today.

dot-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:37:27 AMbuy$0.007786$0.01134440.0000120.01453082.38B0x37...8b50
05/23/20266:37:27 AMbuy$0.01297$0.01134440.000020.01453084.6B0xcf...e0a5
05/23/20266:37:24 AMsell$9,535.64$0.011256114.690.014394650.68B0xd3...69f7
05/23/20266:33:23 AMbuy$12.98$0.013870.020.00002137935.810x44...7e28
05/23/20266:32:51 AMbuy$129.88$0.013670.20.000021059,500.380xed...4f10
05/23/20266:32:19 AMbuy$974.44$0.013451.50.0000207180,588.630xbe...60ac
05/23/20266:31:47 AMbuy$746.79$0.01081.150.0000166475,615.730x30...144c
05/23/20266:31:15 AMbuy$487.07$0.008980.750.0000138257,765.150x0b...7a08
05/23/20266:30:43 AMbuy$519.62$0.0078790.80.0000121370,903.420xdb...a716
05/23/20266:30:11 AMbuy$19.48$0.0067810.030.000010432,873.850x01...ca8f
05/23/20266:29:38 AMbuy$25.97$0.0067320.040.000010363,858.060x00...c4a5
05/23/20266:29:06 AMsell$6,364.68$0.0066919.790.0000103485,781.750x62...65ba
05/23/20266:28:34 AMsell$6,299.47$0.025749.70.00003964165,029.70xcb...7947
05/23/20266:28:02 AMsell$13,316.03$0.0568320.50.0000875138,811.760x23...2914
05/23/20266:27:30 AMbuy$601.02$0.15980.92570.00024623,759.270x99...b4a2
05/23/20266:26:57 AMbuy$324.59$0.15530.50.00023922,089.760x2a...bb45
05/23/20266:26:25 AMbuy$649.11$0.150510.00023194,310.640x31...75a9
05/23/20266:25:53 AMbuy$324.64$0.1460.50.00022482,223.590x9d...ad39
05/23/20266:25:21 AMbuy$971.83$0.13951.50.00021546,962.060xfb...c4a3
05/23/20266:24:49 AMbuy$649.24$0.132410.0002044,900.140xf2...de76