- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 119,260.09
- Pooled WBNB:
- $160.4
DOT/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.9992. DOT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,659.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,987,894.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,912.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,912.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 261 in the last 24 hours, 136 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,659.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001341, captured at 7:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9992 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:03:31 AM | sell | $12.3 | $0.9992 | 0.01651 | 0.001341 | 12.3 | 0x39...c4af | |
| 10/28/2026 | 6:58:57 AM | buy | $3.99 | $1 | 0.005371 | 0.001348 | 3.98 | 0x43...587f | |
| 10/28/2026 | 6:42:45 AM | sell | $4.63 | $1 | 0.006214 | 0.001341 | 4.63 | 0xec...9bc7 | |
| 10/28/2026 | 6:41:34 AM | buy | $11.91 | $1 | 0.01598 | 0.001348 | 11.85 | 0xbf...d1c1 | |
| 10/28/2026 | 6:01:50 AM | sell | $31.93 | $0.9988 | 0.04282 | 0.001339 | 31.97 | 0x40...8a9f | |
| 10/28/2026 | 5:58:19 AM | sell | $23.9 | $0.999 | 0.03206 | 0.00134 | 23.92 | 0xce...1102 | |
| 10/28/2026 | 5:57:46 AM | sell | $28.4 | $0.9994 | 0.03811 | 0.00134 | 28.42 | 0x74...e630 | |
| 10/28/2026 | 5:51:35 AM | sell | $27.39 | $0.9996 | 0.03675 | 0.001341 | 27.4 | 0xff...40d0 | |
| 10/28/2026 | 5:51:08 AM | sell | $33.21 | $1 | 0.04455 | 0.001342 | 33.19 | 0xeb...9970 | |
| 10/28/2026 | 5:48:03 AM | sell | $3.61 | $1 | 0.004851 | 0.001342 | 3.61 | 0xeb...4f3e | |
| 10/28/2026 | 5:47:15 AM | sell | $60.48 | $1 | 0.08112 | 0.001343 | 60.39 | 0x41...cc4c | |
| 10/28/2026 | 5:24:46 AM | buy | $26.56 | $1 | 0.03561 | 0.00135 | 26.37 | 0x43...e50c | |
| 10/28/2026 | 5:24:38 AM | buy | $33.1 | $1 | 0.04438 | 0.001349 | 32.88 | 0xcd...42ca | |
| 10/28/2026 | 4:59:23 AM | sell | $0.071002 | $1 | 0.0101342 | 0.001342 | 0.071 | 0x6b...bdb7 | |
| 10/28/2026 | 4:45:36 AM | buy | $26.38 | $1 | 0.03531 | 0.001349 | 26.17 | 0x75...2bee | |
| 10/28/2026 | 4:43:09 AM | buy | $30.78 | $1 | 0.0412 | 0.001348 | 30.55 | 0x91...b733 | |
| 10/28/2026 | 4:43:04 AM | buy | $24.47 | $1 | 0.03276 | 0.001347 | 24.3 | 0xda...9f3c | |
| 10/28/2026 | 4:40:58 AM | buy | $30.69 | $1 | 0.04108 | 0.001347 | 30.5 | 0xbc...d65e | |
| 10/28/2026 | 4:33:17 AM | buy | $26.31 | $1 | 0.0352 | 0.001346 | 26.14 | 0xae...fe82 | |
| 10/28/2026 | 4:33:13 AM | buy | $24.88 | $1 | 0.03327 | 0.001345 | 24.72 | 0xd8...719c |