- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 54,868.04
- Pooled WBNB:
- $552.82
DOT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of DOT token on DEX PancakeSwap is $5.84. DOT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $20,848.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $93,223,117.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $639,371.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $639,371.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 590 in the last 24 hours, 296 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20,848.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0101, captured at 2:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:11:42 AM | buy | $0.947 | $5.84 | 0.001637 | 0.0101 | 0.1621 | 0xa9...4370 | |
| 07/27/2024 | 2:03:55 AM | sell | $8.16 | $5.81 | 0.01411 | 0.01005 | 1.4 | 0x46...531f | |
| 07/27/2024 | 2:00:31 AM | buy | $49.11 | $5.84 | 0.08491 | 0.01009 | 8.4 | 0xf3...95e2 | |
| 07/27/2024 | 1:54:43 AM | sell | $277.77 | $5.82 | 0.4798 | 0.01005 | 47.71 | 0x3c...870e | |
| 07/27/2024 | 1:33:02 AM | buy | $273.01 | $5.85 | 0.4715 | 0.0101 | 46.65 | 0x1f...564f | |
| 07/27/2024 | 1:00:47 AM | buy | $0.0003908 | $5.85 | 0.066743 | 0.01009 | 0.00006677 | 0x37...404a | |
| 07/27/2024 | 1:00:17 AM | buy | $0.2342 | $5.85 | 0.0004041 | 0.01009 | 0.04002 | 0xc2...2405 | |
| 07/27/2024 | 12:44:53 AM | sell | $0.862 | $5.82 | 0.001486 | 0.01004 | 0.1479 | 0xa0...aa0c | |
| 07/27/2024 | 12:21:49 AM | buy | $5.2 | $5.85 | 0.008981 | 0.01009 | 0.8894 | 0x37...8515 | |
| 07/27/2024 | 12:18:22 AM | buy | $2.02 | $5.86 | 0.003479 | 0.01009 | 0.3445 | 0x1b...e993 | |
| 07/26/2024 | 11:41:41 PM | buy | $279.17 | $5.86 | 0.4803 | 0.01008 | 47.6 | 0xbd...02c1 | |
| 07/26/2024 | 11:24:03 PM | buy | $59.69 | $5.86 | 0.1025 | 0.01007 | 10.17 | 0x1c...ac05 | |
| 07/26/2024 | 11:24:03 PM | buy | $24.98 | $5.86 | 0.04294 | 0.01007 | 4.26 | 0xf6...9b7b | |
| 07/26/2024 | 11:18:09 PM | buy | $0.0009761 | $5.86 | 0.051677 | 0.01007 | 0.0001665 | 0x56...6d74 | |
| 07/26/2024 | 11:12:21 PM | buy | $279.74 | $5.86 | 0.4803 | 0.01006 | 47.71 | 0xd2...9649 | |
| 07/26/2024 | 11:06:24 PM | buy | $0.009564 | $5.85 | 0.00001643 | 0.01005 | 0.001634 | 0xdf...ee51 | |
| 07/26/2024 | 11:03:18 PM | buy | $0.1234 | $5.85 | 0.0002121 | 0.01005 | 0.02109 | 0xf6...1f9a | |
| 07/26/2024 | 11:03:18 PM | buy | $0.0007239 | $5.85 | 0.051244 | 0.01005 | 0.0001237 | 0xc1...e3af | |
| 07/26/2024 | 11:03:15 PM | buy | $0.01296 | $5.85 | 0.00002229 | 0.01005 | 0.002216 | 0x66...8122 | |
| 07/26/2024 | 10:58:36 PM | buy | $0.01295 | $5.85 | 0.00002226 | 0.01005 | 0.002213 | 0xf7...1df7 |