Info about DOT-WBNB pair
- Pooled DOT:
- 105,174.33
- Pooled WBNB:
- $180.6
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $53,171.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,450,439.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $269,440.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $269,440.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1109 in the last 24 hours, 602 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $53,171.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001713, captured at 3:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:01:35 AM | sell | $45.63 | $1.27 | 0.06117 | 0.001713 | 35.7 | 0x8b...2ef9 | |
| 10/10/2026 | 3:01:23 AM | sell | $27.04 | $1.27 | 0.03627 | 0.001714 | 21.15 | 0xfe...ab37 | |
| 10/10/2026 | 2:53:49 AM | sell | $29.29 | $1.27 | 0.03927 | 0.001715 | 22.9 | 0x59...bbc8 | |
| 10/10/2026 | 2:53:17 AM | sell | $8.27 | $1.28 | 0.01109 | 0.001717 | 6.45 | 0x00...51d4 | |
| 10/10/2026 | 2:53:19 AM | sell | $96.84 | $1.27 | 0.1298 | 0.001716 | 75.66 | 0xa5...4816 | |
| 10/10/2026 | 2:53:20 AM | buy | $15.27 | $1.28 | 0.02048 | 0.001723 | 11.88 | 0x3c...a757 | |
| 10/10/2026 | 2:51:17 AM | sell | $4.42 | $1.28 | 0.005924 | 0.001717 | 3.44 | 0x9d...4c30 | |
| 10/10/2026 | 2:50:01 AM | buy | $15.27 | $1.28 | 0.02048 | 0.001727 | 11.85 | 0x0c...add6 | |
| 10/10/2026 | 2:50:04 AM | sell | $30.03 | $1.28 | 0.04028 | 0.001718 | 23.44 | 0x62...f7b8 | |
| 10/10/2026 | 2:50:00 AM | sell | $102.76 | $1.28 | 0.1378 | 0.001719 | 80.14 | 0x18...74e3 | |
| 10/10/2026 | 2:49:45 AM | sell | $47.31 | $1.28 | 0.06345 | 0.001721 | 36.86 | 0x51...b69f | |
| 10/10/2026 | 2:49:25 AM | sell | $27.17 | $1.28 | 0.03644 | 0.001722 | 21.15 | 0x14...124e | |
| 10/10/2026 | 2:49:07 AM | sell | $26.3 | $1.28 | 0.03527 | 0.001723 | 20.47 | 0xfc...3071 | |
| 10/10/2026 | 2:49:07 AM | buy | $67.25 | $1.29 | 0.0902 | 0.001731 | 52.1 | 0x04...b872 | |
| 10/10/2026 | 2:48:30 AM | sell | $36.24 | $1.28 | 0.04861 | 0.001722 | 28.22 | 0x05...c1f1 | |
| 10/10/2026 | 2:48:23 AM | sell | $120.64 | $1.28 | 0.1618 | 0.001724 | 93.85 | 0xda...2787 | |
| 10/10/2026 | 2:48:03 AM | sell | $29.67 | $1.28 | 0.0398 | 0.001726 | 23.06 | 0xd6...5046 | |
| 10/10/2026 | 2:47:08 AM | buy | $568.08 | $1.29 | 0.7622 | 0.001732 | 439.84 | 0x20...4c6b | |
| 10/10/2026 | 2:47:08 AM | sell | $169.66 | $1.28 | 0.2276 | 0.001729 | 131.63 | 0x4f...cf57 | |
| 10/10/2026 | 2:47:08 AM | sell | $29.87 | $1.28 | 0.04008 | 0.001726 | 23.21 | 0xdd...4f8e |