- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 115,692
- Pooled WBNB:
- $161.86
DOT/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.998. DOT price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $11,907.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,968,857.21. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,436.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,436.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 320 in the last 24 hours, 141 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,907.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001396, captured at 11:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.998 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:52:59 AM | sell | $37.85 | $0.998 | 0.05295 | 0.001396 | 37.93 | 0xd2...4c47 | |
| 09/13/2026 | 10:52:11 AM | sell | $37.87 | $0.9986 | 0.05298 | 0.001397 | 37.93 | 0xf3...a167 | |
| 09/13/2026 | 10:51:12 AM | sell | $1.84 | $0.9992 | 0.002586 | 0.001397 | 1.85 | 0xdd...32d0 | |
| 09/13/2026 | 10:49:34 AM | sell | $37.93 | $1 | 0.05302 | 0.001397 | 37.93 | 0x24...4418 | |
| 09/13/2026 | 10:39:24 AM | sell | $37.98 | $1 | 0.05306 | 0.001398 | 37.93 | 0x78...0ec5 | |
| 09/13/2026 | 10:35:04 AM | sell | $0.6528 | $1 | 0.0009115 | 0.001399 | 0.6514 | 0xc5...497a | |
| 09/13/2026 | 9:40:40 AM | sell | $3.49 | $1 | 0.004878 | 0.001399 | 3.48 | 0x5f...82cd | |
| 09/13/2026 | 9:38:54 AM | sell | $4.56 | $1 | 0.006373 | 0.001399 | 4.55 | 0x44...ba71 | |
| 09/13/2026 | 9:38:54 AM | sell | $12.5 | $1 | 0.01747 | 0.001399 | 12.48 | 0x44...ba71 | |
| 09/13/2026 | 9:36:43 AM | buy | $38.13 | $1 | 0.05311 | 0.001405 | 37.78 | 0xf1...9e86 | |
| 09/13/2026 | 9:36:45 AM | buy | $38.13 | $1 | 0.05311 | 0.001406 | 37.76 | 0x1e...8582 | |
| 09/13/2026 | 9:36:45 AM | sell | $12.43 | $1 | 0.01732 | 0.0014 | 12.37 | 0x55...0c0c | |
| 09/13/2026 | 9:35:47 AM | buy | $37.99 | $1 | 0.05311 | 0.001403 | 37.83 | 0x2e...2cfc | |
| 09/13/2026 | 9:36:10 AM | buy | $37.99 | $1 | 0.05311 | 0.001404 | 37.8 | 0xad...3872 | |
| 09/13/2026 | 9:34:52 AM | buy | $37.97 | $1 | 0.05311 | 0.001403 | 37.85 | 0x50...0af3 | |
| 09/13/2026 | 9:34:34 AM | buy | $38.13 | $1 | 0.05311 | 0.001402 | 37.88 | 0x3a...7110 | |
| 09/13/2026 | 9:25:13 AM | sell | $43.38 | $0.9995 | 0.06056 | 0.001395 | 43.4 | 0x7c...3d9d | |
| 09/13/2026 | 9:20:28 AM | sell | $10.01 | $1 | 0.01395 | 0.001395 | 10 | 0x84...c6ff | |
| 09/13/2026 | 9:16:34 AM | buy | $38.11 | $1 | 0.05311 | 0.001402 | 37.87 | 0xea...8900 | |
| 09/13/2026 | 9:15:48 AM | buy | $38.12 | $1 | 0.05311 | 0.001401 | 37.89 | 0xc9...8e39 |