- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 94,938.2
- Pooled WBNB:
- $192.94
DOT/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $15,147.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,770,072.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $247,103.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $247,103.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 215 in the last 24 hours, 114 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,147.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002027, captured at 4:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:40:40 AM | buy | $64.24 | $1.3 | 0.1003 | 0.002038 | 49.2 | 0x1a...7e92 | |
| 04/22/2026 | 4:40:36 AM | sell | $0.9528 | $1.29 | 0.001488 | 0.002027 | 0.734 | 0xce...71eb | |
| 04/22/2026 | 4:40:33 AM | sell | $2.63 | $1.29 | 0.004114 | 0.002027 | 2.02 | 0xa5...51ad | |
| 04/22/2026 | 4:40:17 AM | sell | $1.82 | $1.29 | 0.002857 | 0.002027 | 1.4 | 0x7a...9554 | |
| 04/22/2026 | 4:40:06 AM | buy | $35.78 | $1.3 | 0.05587 | 0.002036 | 27.43 | 0xbe...1185 | |
| 04/22/2026 | 4:40:02 AM | buy | $64.97 | $1.3 | 0.1015 | 0.002035 | 49.87 | 0x55...8206 | |
| 04/22/2026 | 4:39:26 AM | buy | $42.35 | $1.3 | 0.06617 | 0.002033 | 32.54 | 0xd9...d294 | |
| 04/22/2026 | 4:39:22 AM | buy | $36.11 | $1.3 | 0.05643 | 0.002032 | 27.77 | 0x9b...2f6a | |
| 04/22/2026 | 4:37:45 AM | buy | $34.68 | $1.29 | 0.05423 | 0.002031 | 26.7 | 0x4a...e520 | |
| 04/22/2026 | 4:37:41 AM | sell | $0.07241 | $1.29 | 0.0001132 | 0.00202 | 0.05606 | 0x18...a47f | |
| 04/22/2026 | 4:37:19 AM | buy | $33.99 | $1.29 | 0.05316 | 0.002029 | 26.19 | 0x70...a3e9 | |
| 04/22/2026 | 4:36:18 AM | buy | $38.99 | $1.29 | 0.06111 | 0.002028 | 30.12 | 0x05...5241 | |
| 04/22/2026 | 4:35:55 AM | buy | $34.67 | $1.29 | 0.05423 | 0.002027 | 26.74 | 0x9d...3f3c | |
| 04/22/2026 | 4:35:01 AM | buy | $51.11 | $1.29 | 0.07994 | 0.002026 | 39.45 | 0x15...9a0b | |
| 04/22/2026 | 3:30:42 AM | sell | $49.23 | $1.29 | 0.07692 | 0.002015 | 38.15 | 0x06...f83a | |
| 04/22/2026 | 3:30:24 AM | sell | $25.56 | $1.29 | 0.03992 | 0.002017 | 19.79 | 0xf0...a85e | |
| 04/22/2026 | 3:28:34 AM | sell | $64.08 | $1.29 | 0.1 | 0.002018 | 49.58 | 0x77...93c7 | |
| 04/22/2026 | 3:27:17 AM | sell | $25.85 | $1.29 | 0.04036 | 0.00202 | 19.98 | 0x63...1cf0 | |
| 04/22/2026 | 3:04:49 AM | sell | $25.86 | $1.28 | 0.04058 | 0.002021 | 20.08 | 0x07...f6b8 | |
| 04/22/2026 | 3:04:15 AM | sell | $40.23 | $1.29 | 0.06289 | 0.002022 | 31.1 | 0xf3...468d |