WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.06
Price
0.001745 WBNB
TVL
$219,330.36
MKT CAP
$17M
5m
0%
1h
1.17%
4h
1.35%
24h
-4.46%
Share
TXNS
1K
Buys
498
Sells
540
Volume
34K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
102,769.01
Pooled WBNB:
$179.84

DOT/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $34,348.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,030,993.83. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $219,330.37. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $219,330.37.

The total transactions of DOT/WBNB is 1038 in the last 24 hours, 498 of which are buy transactions, and 540 are sales transactions.

DOT/WBNB pool has a trading volume of $34,348.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001745, captured at 6:59 PM UTC.

The price of converting 1 DOT to USD is $1.06 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:55:24 PMsell$0.1288$1.060.00021130.0017450.1210xd4...a221
06/04/20266:39:42 PMsell$25.74$1.060.042250.00174624.190xee...feb4
06/04/20266:30:39 PMbuy$39.39$1.060.064660.00175436.860xd0...4357
06/04/20266:30:39 PMbuy$8.27$1.060.013580.0017557.730xba...c7e1
06/04/20266:30:32 PMbuy$7.32$1.060.012030.0017536.860x77...721d
06/04/20266:30:32 PMbuy$25.96$1.060.042660.00175324.330x04...8863
06/04/20266:30:00 PMbuy$32.13$1.050.053130.00175230.320x27...71b2
06/04/20266:29:52 PMbuy$32.15$1.060.052860.00175130.180x83...402c
06/04/20266:29:27 PMbuy$34.35$1.060.05660.0017532.340xf5...55b1
06/04/20266:29:23 PMbuy$32.89$1.060.05420.00174830.990x93...eece
06/04/20266:27:54 PMbuy$20.05$1.060.033070.00174818.910x48...4ce4
06/04/20266:26:25 PMbuy$36.17$1.050.059660.00174734.140x04...bf89
06/04/20266:24:39 PMbuy$34.2$1.050.056390.00174632.290x50...7b00
06/04/20266:24:22 PMbuy$32.32$1.050.053290.00174530.540x65...a886
06/04/20266:24:19 PMbuy$25.4$1.050.041910.00174424.030x74...54ba
06/04/20266:23:01 PMbuy$0.3704$1.050.0006120.0017430.35090x93...3f86
06/04/20266:22:03 PMbuy$0.6477$1.050.001070.0017430.61370xc8...e6ba
06/04/20266:15:48 PMbuy$0.191$1.050.00031670.0017430.18160x7b...0340
06/04/20266:15:35 PMbuy$2.2$1.050.0036540.0017432.090x1e...c7d2
06/04/20266:15:17 PMbuy$0.3617$1.050.00059940.0017430.34380x1c...adc6