WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002137 WBNB
TVL
$241,785.35
MKT CAP
$21M
5m
-0.00%
1h
0.39%
4h
-0.34%
24h
7.02%
Share
TXNS
647
Buys
288
Sells
359
Volume
20K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
92,429.69
Pooled WBNB:
$197

DOT/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $20,070.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,986,816.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,785.35. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,785.35.

The total transactions of DOT/WBNB is 647 in the last 24 hours, 288 of which are buy transactions, and 359 are sales transactions.

DOT/WBNB pool has a trading volume of $20,070.56 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002137, captured at 12:52 PM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:47:33 PMbuy$18.57$1.310.030260.00213714.160xfb...4c48
04/08/202612:45:46 PMsell$61.03$1.30.099490.00212646.780xf3...5a71
04/08/202612:44:05 PMbuy$0.1337$1.310.0002180.0021380.10190x9b...9bb5
04/08/202612:34:06 PMbuy$0.5887$1.310.00096070.0021380.44930x0a...2440
04/08/202612:22:04 PMbuy$2.49$1.30.0040710.0021381.90xa0...9246
04/08/202612:21:37 PMbuy$0.6812$1.30.0011130.0021380.52070xa0...f60c
04/08/202612:21:29 PMsell$38.16$1.30.062370.00212829.310xef...41f5
04/08/202612:16:46 PMbuy$0.2598$1.310.00042370.0021390.1980x5e...7d35
04/08/202612:16:42 PMbuy$0.5177$1.310.00084430.0021390.39460xa8...867b
04/08/202612:09:44 PMsell$32.19$1.30.052690.00212924.740x8d...df5a
04/08/202612:08:10 PMsell$43.85$1.30.071780.0021333.690x5d...a772
04/08/202612:04:14 PMbuy$16.66$1.310.02720.00214212.690x6e...a504
04/08/202612:00:48 PMsell$36.07$1.30.058850.00213127.610x55...a20d
04/08/202611:37:26 AMbuy$2.38$1.310.0039010.0021421.820x44...3a7c
04/08/202611:36:58 AMsell$32.3$1.30.052780.00213224.740x1e...c94c
04/08/202611:34:24 AMsell$32.34$1.30.05280.00213324.740x83...a7ad
04/08/202611:32:59 AMsell$35.31$1.30.057780.00213427.060xa2...a7a2
04/08/202611:21:31 AMbuy$0.7572$1.310.0012390.0021460.57730x4a...da4b
04/08/202611:21:22 AMsell$32.36$1.30.052860.00213624.740xc9...1b9c
04/08/202611:09:07 AMbuy$0.2086$1.310.00034130.0021470.15890x28...3f3d