Info about DOT-WBNB pair
- Pooled DOT:
- 92,867.09
- Pooled WBNB:
- $196.08
DOT/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,965.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,461,293.86. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $236,928.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $236,928.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 305 in the last 24 hours, 155 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,965.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002116, captured at 7:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:23:45 AM | buy | $0.02931 | $1.27 | 0.00004852 | 0.002116 | 0.02292 | 0x94...f0b1 | |
| 04/11/2026 | 7:22:58 AM | buy | $0.04981 | $1.28 | 0.00008217 | 0.002116 | 0.03881 | 0x45...4abb | |
| 04/11/2026 | 7:22:56 AM | buy | $1.52 | $1.28 | 0.002509 | 0.002116 | 1.18 | 0xe8...4ba6 | |
| 04/11/2026 | 7:22:32 AM | buy | $0.1567 | $1.28 | 0.0002585 | 0.002116 | 0.1221 | 0x0a...09d0 | |
| 04/11/2026 | 7:22:01 AM | buy | $0.1698 | $1.28 | 0.00028 | 0.002116 | 0.1323 | 0x88...032f | |
| 04/11/2026 | 7:21:57 AM | sell | $30.9 | $1.27 | 0.05096 | 0.002106 | 24.19 | 0x6c...c179 | |
| 04/11/2026 | 7:21:37 AM | sell | $38.31 | $1.27 | 0.0632 | 0.002107 | 29.98 | 0x32...ff31 | |
| 04/11/2026 | 7:21:37 AM | sell | $25.93 | $1.27 | 0.04277 | 0.002109 | 20.28 | 0xb1...19df | |
| 04/11/2026 | 7:21:33 AM | buy | $18.07 | $1.28 | 0.02992 | 0.00212 | 14.1 | 0x69...187d | |
| 04/11/2026 | 7:21:10 AM | sell | $44.81 | $1.27 | 0.07392 | 0.002109 | 35.04 | 0x6f...d6ac | |
| 04/11/2026 | 7:20:57 AM | sell | $34.27 | $1.27 | 0.05654 | 0.002111 | 26.78 | 0x2d...50f8 | |
| 04/11/2026 | 7:20:47 AM | sell | $26.11 | $1.28 | 0.04308 | 0.002112 | 20.39 | 0xb1...a92d | |
| 04/11/2026 | 7:17:14 AM | sell | $24.73 | $1.28 | 0.0408 | 0.002113 | 19.31 | 0xfa...fc85 | |
| 04/11/2026 | 6:59:46 AM | buy | $0.005263 | $1.28 | 0.058688 | 0.002124 | 0.00409 | 0xa9...5660 | |
| 04/11/2026 | 6:59:46 AM | buy | $0.01215 | $1.28 | 0.00002006 | 0.002124 | 0.009448 | 0x1f...36c7 | |
| 04/11/2026 | 6:41:05 AM | buy | $0.09566 | $1.28 | 0.000158 | 0.002124 | 0.0744 | 0xb6...2d47 | |
| 04/11/2026 | 6:38:26 AM | buy | $0.2042 | $1.28 | 0.0003371 | 0.002124 | 0.1587 | 0x35...f4ea | |
| 04/11/2026 | 6:28:07 AM | buy | $0.1282 | $1.28 | 0.0002119 | 0.002124 | 0.09977 | 0x69...295d | |
| 04/11/2026 | 6:26:00 AM | sell | $18.44 | $1.27 | 0.03049 | 0.002113 | 14.42 | 0xcf...5b75 | |
| 04/11/2026 | 6:18:28 AM | sell | $39.34 | $1.27 | 0.06505 | 0.002114 | 30.75 | 0x2b...6666 |