- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 107,012.45
- Pooled WBNB:
- $177.65
DOT/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $22,116.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,773,221.91. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $265,053.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $265,053.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 524 in the last 24 hours, 280 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22,116.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001656, captured at 3:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:43:14 PM | sell | $53.37 | $1.23 | 0.07155 | 0.001656 | 43.19 | 0x85...a366 | |
| 10/12/2026 | 3:42:35 PM | sell | $31.59 | $1.23 | 0.04237 | 0.001657 | 25.56 | 0xeb...e605 | |
| 10/12/2026 | 3:41:58 PM | sell | $50.67 | $1.23 | 0.06798 | 0.001659 | 40.96 | 0x95...89e3 | |
| 10/12/2026 | 3:41:57 PM | sell | $50.67 | $1.23 | 0.06797 | 0.001661 | 40.91 | 0xe7...d82d | |
| 10/12/2026 | 3:41:58 PM | sell | $38 | $1.23 | 0.05098 | 0.001658 | 30.73 | 0x74...7aea | |
| 10/12/2026 | 3:41:57 PM | sell | $21.75 | $1.23 | 0.02918 | 0.00166 | 17.57 | 0x4f...2777 | |
| 10/12/2026 | 3:40:55 PM | sell | $28.77 | $1.23 | 0.03859 | 0.001662 | 23.21 | 0x38...2d98 | |
| 10/12/2026 | 3:40:39 PM | sell | $35.65 | $1.23 | 0.04783 | 0.001663 | 28.75 | 0x1c...4008 | |
| 10/12/2026 | 3:40:23 PM | sell | $20.77 | $1.24 | 0.02786 | 0.001663 | 16.74 | 0x39...6708 | |
| 10/12/2026 | 3:40:23 PM | sell | $28.78 | $1.24 | 0.03861 | 0.001664 | 23.19 | 0x5f...ef24 | |
| 10/12/2026 | 3:12:57 PM | buy | $61.31 | $1.24 | 0.08213 | 0.001665 | 49.3 | 0x29...a425 | |
| 10/12/2026 | 3:12:57 PM | buy | $29.55 | $1.24 | 0.03958 | 0.001667 | 23.74 | 0xed...b57e | |
| 10/12/2026 | 3:12:08 PM | buy | $26.95 | $1.24 | 0.03609 | 0.001664 | 21.68 | 0xf0...1a64 | |
| 10/12/2026 | 3:09:25 PM | buy | $2.27 | $1.24 | 0.003053 | 0.001664 | 1.83 | 0x34...9532 | |
| 10/12/2026 | 3:09:02 PM | sell | $2.95 | $1.23 | 0.003955 | 0.001656 | 2.38 | 0xb4...ab6b | |
| 10/12/2026 | 3:09:02 PM | sell | $26.94 | $1.23 | 0.03609 | 0.001656 | 21.78 | 0x02...7931 | |
| 10/12/2026 | 3:09:00 PM | sell | $28.57 | $1.23 | 0.03826 | 0.001657 | 23.09 | 0x32...c7a0 | |
| 10/12/2026 | 3:09:01 PM | sell | $2.99 | $1.23 | 0.004014 | 0.001656 | 2.42 | 0x4e...a531 | |
| 10/12/2026 | 3:08:34 PM | sell | $26.44 | $1.23 | 0.03541 | 0.001657 | 21.36 | 0x41...e8ce | |
| 10/12/2026 | 3:07:57 PM | sell | $32.17 | $1.23 | 0.0431 | 0.001658 | 25.98 | 0xff...38df |