- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 98,848.03
- Pooled WBNB:
- $186.72
DOT/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $15,183.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,301,722.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $239,089.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $239,089.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 492 in the last 24 hours, 285 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,183.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001884, captured at 5:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:20:57 PM | sell | $0.2972 | $1.2 | 0.0004643 | 0.001884 | 0.2464 | 0xa2...4072 | |
| 05/28/2026 | 5:07:50 PM | buy | $11.57 | $1.21 | 0.01808 | 0.001893 | 9.55 | 0x82...e3c5 | |
| 05/28/2026 | 4:59:04 PM | sell | $6.94 | $1.2 | 0.01086 | 0.001884 | 5.76 | 0x7f...de88 | |
| 05/28/2026 | 4:58:23 PM | sell | $0.9232 | $1.2 | 0.001448 | 0.001884 | 0.7688 | 0x90...438b | |
| 05/28/2026 | 4:56:04 PM | sell | $0.1297 | $1.2 | 0.0002027 | 0.001884 | 0.1075 | 0xbc...c88e | |
| 05/28/2026 | 4:56:05 PM | sell | $12.18 | $1.2 | 0.01903 | 0.001884 | 10.1 | 0x78...a7ed | |
| 05/28/2026 | 4:54:07 PM | sell | $3.31 | $1.2 | 0.005173 | 0.001884 | 2.74 | 0x36...b48d | |
| 05/28/2026 | 4:51:16 PM | buy | $33.97 | $1.21 | 0.05313 | 0.001893 | 28.06 | 0x5a...7f17 | |
| 05/28/2026 | 4:51:07 PM | sell | $0.3987 | $1.2 | 0.0006236 | 0.001883 | 0.331 | 0x9e...a564 | |
| 05/28/2026 | 4:51:02 PM | buy | $33.97 | $1.21 | 0.05313 | 0.001892 | 28.07 | 0x9b...81d6 | |
| 05/28/2026 | 4:47:25 PM | sell | $1.88 | $1.2 | 0.002944 | 0.001882 | 1.56 | 0x91...f304 | |
| 05/28/2026 | 4:47:06 PM | buy | $47.19 | $1.2 | 0.07379 | 0.001891 | 39.01 | 0xfc...cac4 | |
| 05/28/2026 | 4:46:03 PM | buy | $33.95 | $1.2 | 0.05313 | 0.00189 | 28.11 | 0xe2...547c | |
| 05/28/2026 | 4:45:01 PM | buy | $39.03 | $1.2 | 0.06108 | 0.001888 | 32.33 | 0x18...0f45 | |
| 05/28/2026 | 4:44:28 PM | buy | $33.95 | $1.2 | 0.05313 | 0.001887 | 28.14 | 0xfc...f6f7 | |
| 05/28/2026 | 4:26:46 PM | buy | $33.83 | $1.2 | 0.05313 | 0.001886 | 28.16 | 0x84...5323 | |
| 05/28/2026 | 4:24:31 PM | buy | $33.88 | $1.2 | 0.05313 | 0.001885 | 28.18 | 0x23...a1a3 | |
| 05/28/2026 | 4:24:20 PM | buy | $34.53 | $1.2 | 0.0542 | 0.001884 | 28.76 | 0xbc...a715 | |
| 05/28/2026 | 4:05:44 PM | sell | $24.62 | $1.18 | 0.03884 | 0.001874 | 20.71 | 0xba...2af3 | |
| 05/28/2026 | 4:04:47 PM | sell | $27.2 | $1.18 | 0.04289 | 0.001875 | 22.86 | 0xf7...e643 |