WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9822
Price
0.001623 WBNB
TVL
$209,987.49
MKT CAP
$15.7M
5m
0%
1h
-0.49%
4h
-0.11%
24h
1.65%
Share
TXNS
493
Buys
268
Sells
225
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,655.64
Pooled WBNB:
$173.56

DOT/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.9822. DOT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $15,611.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,716,734.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,987.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,987.50.

The total transactions of DOT/WBNB is 493 in the last 24 hours, 268 of which are buy transactions, and 225 are sales transactions.

DOT/WBNB pool has a trading volume of $15,611.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001623, captured at 4:55 PM UTC.

The price of converting 1 DOT to USD is $0.9822 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:38:38 PMsell$36.14$0.98220.059740.00162336.790x17...d3af
06/08/20264:34:51 PMsell$21.63$0.98380.035740.00162521.980x8f...5a5c
06/08/20264:34:51 PMsell$21.63$0.98340.035730.00162421.990x55...4c9b
06/08/20264:22:11 PMsell$0.8192$0.98710.0013490.0016250.82990x00...86b1
06/08/20264:22:10 PMsell$1.9$0.98710.0031430.0016251.930xff...1a54
06/08/20263:33:54 PMsell$30.78$0.98220.050970.00162631.340xa2...d08f
06/08/20263:21:50 PMsell$0.8472$0.98420.00140.0016260.86070xec...4d24
06/08/20263:20:16 PMbuy$29.82$0.99020.049230.00163430.120xd5...635e
06/08/20263:20:09 PMbuy$33.47$0.98960.055250.00163333.820x97...8862
06/08/20263:01:15 PMbuy$39.31$0.98520.065130.00163239.90x37...eb68
06/08/20263:01:03 PMbuy$32.4$0.98420.053710.00163132.920x13...29c0
06/08/20262:49:30 PMbuy$29.96$0.9810.04980.0016330.540x1f...4094
06/08/20262:38:53 PMbuy$24.05$0.97980.040.00162924.540x0e...49af
06/08/20261:30:32 PMbuy$9.8$0.97780.016320.00162810.020x89...6218
06/08/20261:03:44 PMbuy$29.46$0.98160.048870.00162830.010x48...2d95
06/08/20261:00:20 PMbuy$52.51$0.98170.087020.00162753.480xeb...666c
06/08/20261:00:14 PMbuy$131.1$0.980.21720.001624133.780x23...71ae
06/08/20261:00:14 PMsell$368$0.97730.60980.001619376.530xcc...f49f
06/08/202612:58:21 PMsell$236.46$0.98190.39230.001629240.820xff...5bb6
06/08/202612:58:20 PMbuy$163.01$0.98750.27040.001638165.070x32...d047