WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7747
Price
0.001269 WBNB
TVL
$186,131.05
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-1.63%
24h
-1.69%
Share
TXNS
233
Buys
111
Sells
122
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,407.6
Pooled WBNB:
$152.44

DOT/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.7747. DOT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $7,440.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,396,389.78. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,131.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,131.05.

The total transactions of DOT/WBNB is 233 in the last 24 hours, 111 of which are buy transactions, and 122 are sales transactions.

DOT/WBNB pool has a trading volume of $7,440.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001269, captured at 11:25 PM UTC.

The price of converting 1 DOT to USD is $0.7747 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202610:22:36 PMbuy$10.01$0.77470.01640.00126912.930xb9...06d2
08/12/202610:08:29 PMbuy$0.3249$0.77410.00053250.0012680.41960x8a...40fd
08/12/202610:05:57 PMbuy$0.3923$0.7740.00064310.0012680.50680x58...d563
08/12/202610:01:32 PMsell$56.45$0.76970.092650.00126373.340xd8...0d54
08/12/202610:01:28 PMbuy$9.02$0.77420.01480.0012711.650x91...dff9
08/12/202610:01:27 PMsell$40.61$0.77060.066640.00126452.70x9c...fdd4
08/12/202610:01:27 PMsell$19.32$0.77110.031710.00126525.060xeb...3a00
08/12/202610:01:26 PMsell$46.3$0.77160.075970.001266600x13...45ab
08/12/202610:00:01 PMsell$20.8$0.77330.034110.00126826.90x28...8550
08/12/202610:00:02 PMsell$36.09$0.77280.059170.00126746.690xba...4108
08/12/20269:59:30 PMsell$10.01$0.77330.016430.00126812.950xf0...c8d5
08/12/20269:59:28 PMsell$33.84$0.77390.055490.00126943.720x26...0b1e
08/12/20269:59:26 PMsell$45.53$0.77450.074660.0012758.780x8f...6197
08/12/20269:58:58 PMsell$25.91$0.77550.042480.00127133.420xf4...9d2b
08/12/20269:56:44 PMsell$28.74$0.77660.047080.00127137.010xd1...5499
08/12/20269:55:34 PMbuy$117.19$0.77970.19190.001277150.310xa3...9349
08/12/20269:32:40 PMbuy$32.34$0.77750.053030.00127441.590x35...4dbc
08/12/20269:27:19 PMbuy$0.6026$0.77720.00098810.0012740.77530x9e...782d
08/12/20269:27:17 PMbuy$8$0.7770.013110.00127410.290x0f...ffc0
08/12/20269:27:17 PMbuy$8$0.77710.013110.00127410.290x41...fe13