WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001938 WBNB
TVL
$241,407.26
MKT CAP
$19.9M
5m
0%
1h
0%
4h
1.25%
24h
-2.80%
Share
TXNS
253
Buys
130
Sells
123
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,353.95
Pooled WBNB:
$188.3

DOT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,012.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,881,339.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,407.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,407.27.

The total transactions of DOT/WBNB is 253 in the last 24 hours, 130 of which are buy transactions, and 123 are sales transactions.

DOT/WBNB pool has a trading volume of $7,012.53 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001938, captured at 2:00 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:56:50 PMbuy$35.61$1.240.055560.00193828.660xe9...44f1
05/18/202612:54:40 PMsell$80.8$1.240.12560.00192965.110x14...b8a9
05/18/202612:41:21 PMsell$0.973$1.240.0015080.001930.78130x1a...fe3e
05/18/202612:39:08 PMsell$0.8841$1.230.0013770.001930.71340x0d...2865
05/18/202612:38:08 PMsell$0.7239$1.240.0011230.001930.58160x8f...0079
05/18/202612:37:56 PMsell$0.5963$1.240.00092520.001930.47920x6b...39fb
05/18/202612:36:54 PMsell$1.55$1.240.0024070.001931.240x8f...efda
05/18/202612:36:39 PMsell$1.36$1.240.0021120.001931.090xf4...cf50
05/18/202612:36:25 PMsell$2.16$1.240.0033550.0019311.730xae...6216
05/18/202612:35:47 PMbuy$108.55$1.240.16840.00193986.880xe8...d771
05/18/202612:34:23 PMbuy$42.58$1.240.066110.00193634.130x64...2a36
05/18/202612:05:20 PMsell$34.15$1.230.053140.00192627.580x08...4a8c
05/18/202612:03:32 PMsell$34.2$1.240.053170.00192727.580x71...196d
05/18/202611:56:34 AMsell$34.16$1.230.05320.00192827.580x49...8e34
05/18/202611:52:21 AMsell$34.16$1.230.053230.0019327.580x29...9886
05/18/202611:52:02 AMsell$34.18$1.230.053270.00193127.580x8a...45c2
05/18/202611:50:02 AMsell$0.1484$1.240.0002310.0019310.11960x97...4f2e
05/18/202611:49:47 AMsell$3.07$1.240.0047890.0019312.470x29...0bed
05/18/202611:49:47 AMsell$0.2371$1.240.00036920.0019310.19110xd3...2c6e
05/18/202611:49:44 AMsell$0.09496$1.240.00014780.0019310.076530xe2...8bc1