WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9564
Price
0.001342 WBNB
TVL
$228,233.14
MKT CAP
$15.3M
5m
0%
1h
0.30%
4h
0.44%
24h
0.81%
Share
TXNS
248
Buys
124
Sells
124
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,580.62
Pooled WBNB:
$160.14

DOT/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.9564. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $9,226.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,303,338.95. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $228,233.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $228,233.15.

The total transactions of DOT/WBNB is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.

DOT/WBNB pool has a trading volume of $9,226.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001342, captured at 3:13 AM UTC.

The price of converting 1 DOT to USD is $0.9564 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:04:47 AMbuy$28.58$0.95640.040110.00134229.88
0x17f...6a56
0xb9...c296
11/02/20262:43:17 AMbuy$4.45$0.95670.0062460.0013414.65
0x507...f692
0x37...2928
11/02/20262:38:49 AMbuy$23.03$0.95580.032320.00134124.09
0x17f...6a56
0xbe...ac79
11/02/20262:31:49 AMbuy$25.45$0.95750.035650.0013426.58
0x17f...6a56
0x36...2418
11/02/20262:31:16 AMbuy$30.5$0.95690.042720.0013431.87
0x17f...6a56
0x55...7e61
11/02/20262:27:06 AMbuy$23.07$0.95560.032340.00133924.14
0x17f...6a56
0x16...f6e4
11/02/20262:26:27 AMbuy$35.24$0.95470.049420.00133936.91
0x17f...6a56
0x64...02db
11/02/20262:25:06 AMbuy$23.94$0.95470.033560.00133825.07
0x17f...6a56
0xf7...24cc
11/02/20262:25:04 AMbuy$25.14$0.95430.035240.00133726.34
0x17f...6a56
0x1b...b472
11/02/20262:23:37 AMbuy$50.52$0.95380.070810.00133652.97
0x3ED...27EB
0x6d...f446
11/02/20262:22:57 AMbuy$27.33$0.95350.03830.00133528.67
0x17f...6a56
0x88...4ae1
11/02/20261:52:55 AMbuy$7.99$0.9540.011190.0013358.38
0x42c...516b
0x8e...b926
11/02/20261:51:38 AMsell$53.95$0.94970.075510.00132956.8
0xA5B...75c7
0xdc...2796
11/02/20261:45:19 AMbuy$14.19$0.95490.019860.00133614.86
0x370...12cF
0x71...5bc9
11/02/20261:42:32 AMsell$47.49$0.95090.066430.0013349.94
0x7dA...e135
0x1b...98a6
11/02/20261:34:00 AMsell$19.19$0.95110.026850.00133120.17
0x17f...6a56
0xf2...7461
11/02/20261:30:51 AMsell$25.04$0.95090.035060.00133126.33
0x17f...6a56
0x06...fa69
11/02/20261:15:58 AMbuy$25.37$0.95580.035520.00133826.54
0xF7d...25ED
0x22...b408
11/02/20261:09:01 AMbuy$27.71$0.95530.038810.00133729.01
0x458...931a
0xc9...5877
11/02/202612:42:36 AMsell$22.64$0.94640.031840.0013323.92
0x17f...6a56
0x48...10cc