- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,774.61
- Pooled WBNB:
- $213.86
DOT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DOT token on DEX PancakeSwap is $2.25. DOT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $14,501.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,087,181.18. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $374,205.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $374,205.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 211 in the last 24 hours, 100 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,501.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002578, captured at 1:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:59:40 PM | sell | $58.7 | $2.25 | 0.06709 | 0.002578 | 26.02 | 0xe7...b440 | |
| 11/29/2025 | 12:45:41 PM | buy | $198.73 | $2.27 | 0.226 | 0.002589 | 87.29 | 0xb1...e137 | |
| 11/29/2025 | 12:45:41 PM | buy | $33.11 | $2.27 | 0.03766 | 0.002585 | 14.56 | 0xb1...e137 | |
| 11/29/2025 | 12:18:22 PM | buy | $472.59 | $2.26 | 0.5372 | 0.002578 | 208.3 | 0x5a...8ce8 | |
| 11/29/2025 | 12:18:21 PM | sell | $730.14 | $2.26 | 0.8299 | 0.002569 | 323 | 0xf9...d921 | |
| 11/29/2025 | 11:54:04 AM | sell | $56.55 | $2.26 | 0.0645 | 0.00258 | 25 | 0xba...5ef9 | |
| 11/29/2025 | 11:18:26 AM | buy | $46.62 | $2.28 | 0.05287 | 0.002593 | 20.38 | 0x33...54a6 | |
| 11/29/2025 | 11:12:14 AM | buy | $61.26 | $2.27 | 0.06986 | 0.002591 | 26.95 | 0xea...0d89 | |
| 11/29/2025 | 11:11:23 AM | buy | $46.36 | $2.27 | 0.05287 | 0.00259 | 20.41 | 0xd5...19f2 | |
| 11/29/2025 | 11:03:26 AM | buy | $72.95 | $2.28 | 0.08274 | 0.002588 | 31.96 | 0x2b...3089 | |
| 11/29/2025 | 10:55:30 AM | buy | $46.38 | $2.26 | 0.05287 | 0.002587 | 20.43 | 0x62...b390 | |
| 11/29/2025 | 10:52:38 AM | buy | $46.64 | $2.28 | 0.05287 | 0.002585 | 20.44 | 0x5d...4f7d | |
| 11/29/2025 | 10:45:57 AM | buy | $46.38 | $2.26 | 0.05287 | 0.002584 | 20.45 | 0x88...8f62 | |
| 11/29/2025 | 10:44:20 AM | buy | $46.38 | $2.26 | 0.05287 | 0.002583 | 20.46 | 0xd7...a1ba | |
| 11/29/2025 | 10:17:38 AM | sell | $44.42 | $2.26 | 0.05039 | 0.00257 | 19.6 | 0xe3...8fa9 | |
| 11/29/2025 | 10:17:35 AM | sell | $148.01 | $2.26 | 0.1679 | 0.002573 | 65.25 | 0xa8...f447 | |
| 11/29/2025 | 10:15:59 AM | buy | $34.93 | $2.28 | 0.03962 | 0.002587 | 15.31 | 0x2f...e09e | |
| 11/29/2025 | 10:04:38 AM | buy | $45.65 | $2.27 | 0.05182 | 0.002586 | 20.03 | 0xd8...6bda | |
| 11/29/2025 | 9:56:40 AM | sell | $118.38 | $2.26 | 0.1344 | 0.002574 | 52.2 | 0x04...db44 | |
| 11/29/2025 | 9:55:53 AM | sell | $37.37 | $2.26 | 0.04243 | 0.002576 | 16.46 | 0x01...e67c |