WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8486
Price
0.001476 WBNB
TVL
$190,689.79
MKT CAP
$13.6M
5m
-0.29%
1h
0.18%
4h
0.54%
24h
1.30%
Share
TXNS
208
Buys
91
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,072.66
Pooled WBNB:
$165.86

DOT/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8486. DOT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,797.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,577,860.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,689.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,689.79.

The total transactions of DOT/WBNB is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.

DOT/WBNB pool has a trading volume of $5,797.36 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001476, captured at 8:12 AM UTC.

The price of converting 1 DOT to USD is $0.8486 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20268:12:32 AMsell$0.1572$0.84860.00027350.0014760.18520x18...ab2c
07/10/20268:12:31 AMbuy$27.55$0.85260.047930.00148332.310x4a...3af6
07/10/20268:10:50 AMbuy$37.19$0.8520.06470.00148243.650x4a...d776
07/10/20268:10:11 AMbuy$25.09$0.85130.043650.00148129.470x65...ae35
07/10/20268:09:58 AMbuy$20.98$0.8510.03650.0014824.650xe3...081c
07/10/20268:03:59 AMsell$0.0945$0.84560.00016460.0014720.11170x9a...7f43
07/10/20268:03:39 AMbuy$36.05$0.84950.062790.00147942.440xa8...feb0
07/10/20268:03:39 AMbuy$20.57$0.8490.035830.00147824.230x3e...f2d2
07/10/20268:03:09 AMbuy$52.62$0.84830.091650.00147762.020x05...944d
07/10/20268:02:04 AMbuy$47.16$0.84740.082150.00147655.650x20...b32f
07/10/20267:52:06 AMbuy$26.39$0.84690.045950.00147431.150xa2...67f0
07/10/20267:51:58 AMbuy$26.91$0.84660.046870.00147431.790x7a...28b0
07/10/20267:31:36 AMbuy$30.5$0.84760.053020.00147335.990x3d...9462
07/10/20267:31:35 AMbuy$22.32$0.84710.03880.00147226.350xad...7c5e
07/10/20267:31:23 AMbuy$18.74$0.84690.032580.00147122.130x8f...0167
07/10/20267:24:44 AMbuy$69.76$0.8470.12110.0014782.360x9d...f104
07/10/20266:44:48 AMbuy$20.19$0.84660.035040.00146923.850x34...2d88
07/10/20266:20:34 AMbuy$1.49$0.84730.0025910.0014681.760xca...c358
07/10/20266:19:29 AMsell$30.78$0.84360.053340.00146136.490xc9...9780
07/10/20266:18:54 AMsell$39.9$0.84410.069140.00146247.260xf1...7af0