Info about DOT-WBNB pair
- Pooled DOT:
- 96,566.5
- Pooled WBNB:
- $189.8
DOT/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,140.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,506,911.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,985.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,985.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,140.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001969, captured at 9:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:38:30 AM | buy | $34.56 | $1.28 | 0.05312 | 0.001969 | 26.96 | 0x66...c568 | |
| 05/17/2026 | 9:35:44 AM | buy | $34.59 | $1.28 | 0.05312 | 0.001968 | 26.98 | 0x2c...6dd3 | |
| 05/17/2026 | 9:35:37 AM | buy | $34.6 | $1.28 | 0.05312 | 0.001967 | 26.99 | 0x62...42e6 | |
| 05/17/2026 | 9:34:36 AM | buy | $36.76 | $1.28 | 0.05644 | 0.001966 | 28.69 | 0xa2...946b | |
| 05/17/2026 | 9:34:33 AM | buy | $27.21 | $1.28 | 0.04176 | 0.001965 | 21.24 | 0x28...a896 | |
| 05/17/2026 | 9:33:47 AM | sell | $0.207 | $1.27 | 0.0003177 | 0.001955 | 0.1624 | 0xdd...48d8 | |
| 05/17/2026 | 9:33:23 AM | buy | $36.22 | $1.28 | 0.05555 | 0.001964 | 28.27 | 0xcd...ceb5 | |
| 05/17/2026 | 8:25:41 AM | sell | $0.3594 | $1.27 | 0.0005491 | 0.001954 | 0.2809 | 0xff...0f52 | |
| 05/17/2026 | 8:21:36 AM | sell | $34 | $1.27 | 0.05196 | 0.001954 | 26.58 | 0x27...69b3 | |
| 05/17/2026 | 8:19:25 AM | sell | $0.007232 | $1.27 | 0.00001105 | 0.001955 | 0.005653 | 0xde...81c8 | |
| 05/17/2026 | 7:56:16 AM | sell | $10.04 | $1.28 | 0.01533 | 0.001955 | 7.84 | 0x7f...a381 | |
| 05/17/2026 | 7:54:19 AM | sell | $0.1876 | $1.28 | 0.0002863 | 0.001955 | 0.1464 | 0xa5...ab91 | |
| 05/17/2026 | 7:54:17 AM | sell | $0.3854 | $1.28 | 0.000588 | 0.001955 | 0.3007 | 0xb3...4b99 | |
| 05/17/2026 | 7:53:08 AM | buy | $63.87 | $1.28 | 0.09747 | 0.001964 | 49.62 | 0xc2...21a2 | |
| 05/17/2026 | 7:46:06 AM | buy | $45.65 | $1.28 | 0.06965 | 0.001962 | 35.49 | 0x52...e463 | |
| 05/17/2026 | 7:39:50 AM | sell | $0.2741 | $1.27 | 0.0004184 | 0.001952 | 0.2143 | 0xe0...7446 | |
| 05/17/2026 | 7:37:05 AM | sell | $0.2439 | $1.27 | 0.000372 | 0.001952 | 0.1905 | 0xea...9502 | |
| 05/17/2026 | 7:37:04 AM | buy | $25.72 | $1.28 | 0.03923 | 0.001961 | 20 | 0xa0...18e0 | |
| 05/17/2026 | 7:33:34 AM | sell | $10.06 | $1.27 | 0.01535 | 0.001951 | 7.86 | 0xd8...289b | |
| 05/17/2026 | 7:32:39 AM | sell | $0.1372 | $1.27 | 0.0002093 | 0.001951 | 0.1072 | 0xf4...0104 |