WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8573
Price
0.001222 WBNB
TVL
$210,777.55
MKT CAP
$13.7M
5m
-0.54%
1h
-0.52%
4h
1.14%
24h
1.65%
Share
TXNS
241
Buys
140
Sells
101
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,660.4
Pooled WBNB:
$150.26

DOT/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.8573. DOT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,114.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,717,471.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $210,777.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $210,777.55.

The total transactions of DOT/WBNB is 241 in the last 24 hours, 140 of which are buy transactions, and 101 are sales transactions.

DOT/WBNB pool has a trading volume of $6,114.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001222, captured at 3:03 PM UTC.

The price of converting 1 DOT to USD is $0.8573 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:02:17 PMsell$36.6$0.85730.052190.00122242.69
0x17f...6a56
0x98...a544
08/30/20263:01:56 PMsell$36.63$0.85780.052230.00122342.69
0x17f...6a56
0x26...c930
08/30/20262:57:37 PMbuy$12.6$0.8620.017970.00122914.62
0x76e...699E
0xad...15a3
08/30/20262:50:42 PMbuy$0.3042$0.86140.00043420.0012290.3531
0xd0E...3042
0x0b...2d4c
08/30/20262:48:27 PMbuy$1.33$0.8570.0019140.0012291.55
0x8f5...10CA
0x70...8fa6
08/30/20262:44:53 PMbuy$0.812$0.85740.0011640.0012290.947
0xE66...1398
0xac...0a36
08/30/20262:26:13 PMbuy$11.04$0.86250.015730.00122912.8
0x42c...516b
0x84...3ca2
08/30/20262:22:43 PMbuy$2.5$0.86220.0035770.0012292.91
0x07a...C060
0xc5...ac80
08/30/20262:22:35 PMsell$36.64$0.85810.052230.00122342.69
0x17f...6a56
0xa1...6b07
08/30/20262:22:23 PMbuy$1.16$0.86270.0016560.0012291.34
0xE66...1398
0x6c...90f6
08/30/20262:22:18 PMsell$36.66$0.85870.052270.00122442.69
0x17f...6a56
0x67...8220
08/30/20262:20:39 PMbuy$1.92$0.86330.0027450.001232.23
0xE66...1398
0xe0...4bc3
08/30/20262:19:32 PMsell$36.51$0.8550.05230.00122542.69
0x17f...6a56
0x53...b08c
08/30/20262:19:02 PMsell$36.71$0.85990.052340.00122542.69
0x17f...6a56
0xc5...322a
08/30/20262:15:32 PMbuy$0.3461$0.86030.00049580.0012320.4023
0x3A3...4054
0x4b...42b5
08/30/20262:15:32 PMbuy$1.34$0.86030.0019220.0012321.55
0x3A3...4054
0x4b...42b5
08/30/20262:15:32 PMbuy$7.05$0.86020.010110.0012328.2
0x3A3...4054
0x4b...42b5
08/30/20262:15:27 PMsell$36.55$0.85610.052370.00122642.69
0x17f...6a56
0xe7...b8f0
08/30/20262:15:09 PMbuy$15.85$0.86490.022590.00123218.32
0xF37...3b51
0x64...a0ef
08/30/20262:14:18 PMbuy$8.02$0.86510.011440.0012329.28
0x42c...516b
0x54...0be0