WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.001959 WBNB
TVL
$254,457.03
MKT CAP
$21.1M
5m
0%
1h
0.19%
4h
-0.11%
24h
-3.87%
Share
TXNS
335
Buys
210
Sells
125
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,826.34
Pooled WBNB:
$189.26

DOT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $11,615.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,070,560.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,457.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,457.04.

The total transactions of DOT/WBNB is 335 in the last 24 hours, 210 of which are buy transactions, and 125 are sales transactions.

DOT/WBNB pool has a trading volume of $11,615.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001959, captured at 11:47 PM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:47:13 PMbuy$35.71$1.310.053120.00195927.110xd1...e220
05/15/202611:23:01 PMbuy$35.7$1.310.053120.00195727.130x3c...4f9a
05/15/202611:19:03 PMbuy$35.72$1.310.053120.00195627.140x75...1353
05/15/202611:18:12 PMbuy$33.09$1.310.049180.00195525.140x86...82dd
05/15/202611:16:51 PMbuy$41.89$1.310.062290.00195431.870x15...c6dd
05/15/202611:16:08 PMbuy$39.26$1.310.058370.00195329.880x7e...f20c
05/15/20269:00:40 PMbuy$7.99$1.310.011860.0019526.070x6b...31bd
05/15/20268:52:39 PMsell$34.87$1.310.051660.00194326.580xbd...0ae2
05/15/20268:50:57 PMsell$42.87$1.30.063710.00194432.760x3a...95cb
05/15/20268:47:29 PMbuy$0.4495$1.310.00066780.0019540.34160xc2...0a3b
05/15/20268:35:27 PMsell$34.95$1.310.051720.00194526.580x30...5986
05/15/20268:20:55 PMsell$60.23$1.310.089480.00194745.950x40...b475
05/15/20268:18:34 PMsell$45.12$1.310.066930.00194834.340x21...7a40
05/15/20268:10:01 PMsell$34.89$1.310.051840.00194926.580x1a...96a0
05/15/20268:04:19 PMsell$47.14$1.310.069920.00195135.830x32...2e34
05/15/20267:51:38 PMsell$35.04$1.310.05190.00195226.580x16...e120
05/15/20267:50:10 PMsell$41.51$1.310.061510.00195331.480x28...7c4f
05/15/20267:23:29 PMbuy$0.008674$1.320.000012870.0019640.0065570xd3...e564
05/15/20267:08:34 PMsell$10.02$1.310.014890.0019547.610x8e...f50f
05/15/20266:40:46 PMsell$0.1736$1.310.00025750.0019540.13170x39...57ef