Info about DOT-WBNB pair
- Pooled DOT:
- 109,881
- Pooled WBNB:
- $172.15
DOT/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $88,544.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,286,670.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $264,684.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $264,684.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1031 in the last 24 hours, 570 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $88,544.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001568, captured at 7:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:52:10 AM | buy | $221.14 | $1.2 | 0.2876 | 0.001568 | 183.46 | 0xd5...8479 | |
| 09/29/2026 | 7:48:13 AM | buy | $36.93 | $1.2 | 0.04806 | 0.001565 | 30.7 | 0x29...edab | |
| 09/29/2026 | 7:47:47 AM | buy | $33.06 | $1.2 | 0.04302 | 0.001564 | 27.5 | 0xbc...23cd | |
| 09/29/2026 | 7:47:21 AM | buy | $32.17 | $1.2 | 0.04188 | 0.001563 | 26.79 | 0x0d...fa8b | |
| 09/29/2026 | 7:42:59 AM | sell | $8.02 | $1.19 | 0.01044 | 0.001552 | 6.72 | - | 0x89...c6c9 |
| 09/29/2026 | 7:44:25 AM | buy | $24.65 | $1.19 | 0.03207 | 0.001559 | 20.56 | 0x2d...8663 | |
| 09/29/2026 | 7:44:32 AM | buy | $25.27 | $1.19 | 0.03286 | 0.00156 | 21.06 | 0xce...98b0 | |
| 09/29/2026 | 7:45:52 AM | sell | $0.4931 | $1.19 | 0.0006413 | 0.001555 | 0.4123 | 0x96...d882 | |
| 09/29/2026 | 7:45:30 AM | buy | $37.16 | $1.2 | 0.04832 | 0.00156 | 30.96 | 0x0a...d351 | |
| 09/29/2026 | 7:44:09 AM | sell | $23.79 | $1.19 | 0.03094 | 0.001551 | 19.94 | 0xd1...a3b6 | |
| 09/29/2026 | 7:45:40 AM | buy | $27.11 | $1.2 | 0.03526 | 0.001561 | 22.58 | 0x30...8f85 | |
| 09/29/2026 | 7:45:44 AM | sell | $2.35 | $1.19 | 0.003057 | 0.001555 | 1.96 | 0xa6...c828 | |
| 09/29/2026 | 7:45:44 AM | buy | $61.51 | $1.2 | 0.08 | 0.001562 | 51.19 | 0x26...6aae | |
| 09/29/2026 | 7:42:59 AM | sell | $8.01 | $1.19 | 0.01042 | 0.001552 | 6.71 | 0xfc...d6ae | |
| 09/29/2026 | 7:46:34 AM | sell | $11.02 | $1.19 | 0.01433 | 0.001555 | 9.21 | 0x62...3571 | |
| 09/29/2026 | 7:41:48 AM | buy | $26.36 | $1.19 | 0.03427 | 0.001559 | 21.97 | 0xf5...e7ea | |
| 09/29/2026 | 7:41:46 AM | buy | $24.39 | $1.19 | 0.03171 | 0.001558 | 20.34 | 0xe4...4fbb | |
| 09/29/2026 | 7:41:48 AM | buy | $26.79 | $1.19 | 0.03483 | 0.001559 | 22.34 | 0x9a...3cfd | |
| 09/29/2026 | 7:41:42 AM | buy | $17.4 | $1.19 | 0.02263 | 0.001558 | 14.52 | 0xf7...96be | |
| 09/29/2026 | 7:39:27 AM | buy | $22.27 | $1.19 | 0.02898 | 0.001557 | 18.6 | 0x05...f76f |