- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 108,603.7
- Pooled WBNB:
- $174.04
DOT/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $31,683.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,584,967.89. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,524.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,524.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 798 in the last 24 hours, 438 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $31,683.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001598, captured at 7:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:24:19 PM | sell | $8.65 | $1.22 | 0.01129 | 0.001598 | 7.06 | 0x15...ccf6 | |
| 09/30/2026 | 7:17:30 PM | sell | $50.73 | $1.22 | 0.06618 | 0.001595 | 41.49 | 0x55...c160 | |
| 09/30/2026 | 7:17:29 PM | sell | $26 | $1.22 | 0.03391 | 0.001595 | 21.25 | 0xf4...2209 | |
| 09/30/2026 | 7:21:41 PM | buy | $27.15 | $1.23 | 0.03542 | 0.001606 | 22.05 | 0x53...1755 | |
| 09/30/2026 | 7:21:36 PM | buy | $29.35 | $1.23 | 0.03829 | 0.001605 | 23.84 | 0xc4...8f0c | |
| 09/30/2026 | 7:17:26 PM | sell | $27.35 | $1.22 | 0.03569 | 0.001596 | 22.35 | 0x25...4a44 | |
| 09/30/2026 | 7:21:22 PM | buy | $37.37 | $1.23 | 0.04876 | 0.001604 | 30.38 | 0x16...544d | |
| 09/30/2026 | 7:21:19 PM | buy | $29.51 | $1.22 | 0.0385 | 0.001604 | 24 | 0x6d...beb2 | |
| 09/30/2026 | 7:21:06 PM | buy | $57.92 | $1.22 | 0.07559 | 0.001603 | 47.15 | 0x43...35d9 | |
| 09/30/2026 | 7:09:58 PM | buy | $27.17 | $1.23 | 0.03544 | 0.001604 | 22.08 | 0xd4...f9cd | |
| 09/30/2026 | 7:05:08 PM | buy | $30.2 | $1.23 | 0.03934 | 0.001603 | 24.53 | 0x2c...b75e | |
| 09/30/2026 | 7:05:06 PM | buy | $27.09 | $1.23 | 0.0353 | 0.001602 | 22.02 | 0x8a...e906 | |
| 09/30/2026 | 7:08:57 PM | buy | $27.6 | $1.23 | 0.03594 | 0.001603 | 22.41 | 0xbc...e805 | |
| 09/30/2026 | 6:52:36 PM | buy | $41.37 | $1.23 | 0.05386 | 0.001601 | 33.62 | 0x37...afd5 | |
| 09/30/2026 | 6:48:33 PM | sell | $29.44 | $1.22 | 0.03839 | 0.001594 | 24.07 | 0xfd...4f86 | |
| 09/30/2026 | 6:48:40 PM | sell | $33.19 | $1.22 | 0.04328 | 0.001593 | 27.15 | 0x08...4d31 | |
| 09/30/2026 | 6:48:23 PM | sell | $26.96 | $1.22 | 0.03515 | 0.001596 | 22.02 | 0xd8...f451 | |
| 09/30/2026 | 6:48:30 PM | sell | $40.27 | $1.22 | 0.05251 | 0.001595 | 32.91 | 0xb3...753c | |
| 09/30/2026 | 6:46:56 PM | sell | $26.96 | $1.22 | 0.03515 | 0.001596 | 22.01 | 0x8a...27a7 | |
| 09/30/2026 | 6:46:39 PM | sell | $27.57 | $1.22 | 0.03594 | 0.001597 | 22.5 | 0xba...4926 |