WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.001924 WBNB
TVL
$247,068.71
MKT CAP
$20.2M
5m
0%
1h
-0.59%
4h
-1.27%
24h
2.23%
Share
TXNS
670
Buys
409
Sells
261
Volume
352K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
98,117.14
Pooled WBNB:
$188.3

DOT/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $351,720.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,195,052.80. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $247,068.71. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $247,068.71.

The total transactions of DOT/WBNB is 670 in the last 24 hours, 409 of which are buy transactions, and 261 are sales transactions.

DOT/WBNB pool has a trading volume of $351,720.76 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001924, captured at 2:59 PM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:59:20 PMbuy$1.4$1.260.0021350.0019241.10xc2...09d4
05/24/20262:44:27 PMbuy$0.1144$1.260.00017420.0019230.090560xe2...bc55
05/24/20262:40:06 PMbuy$0.0209$1.260.000031830.0019230.016540x9c...9cb6
05/24/20262:34:55 PMbuy$0.04306$1.260.000065610.0019230.03410xcc...7330
05/24/20262:22:29 PMbuy$56.99$1.250.086990.00192345.230x42...0a00
05/24/20262:19:00 PMbuy$0.4745$1.250.00072590.0019220.37760x90...e2a7
05/24/20262:18:31 PMbuy$0.5498$1.250.00084080.0019220.43740x75...85b6
05/24/20262:18:30 PMbuy$0.7436$1.250.0011370.0019220.59160xf1...3e1e
05/24/20262:18:26 PMbuy$0.4853$1.250.00074230.0019220.38610x2b...1bda
05/24/20262:17:22 PMbuy$3.55$1.250.005450.0019222.830x6f...28aa
05/24/20262:17:21 PMbuy$2.57$1.250.0039360.0019212.040x88...4fee
05/24/20262:17:21 PMbuy$1.93$1.250.0029630.0019211.540x88...4fee
05/24/20262:17:20 PMsell$107.84$1.240.16510.00191386.270x75...28ed
05/24/20262:17:05 PMsell$30.25$1.250.046280.00191624.150x83...16f1
05/24/20262:16:59 PMsell$49.7$1.250.075940.00191739.610xe4...5324
05/24/20262:15:29 PMbuy$1.45$1.260.0022130.0019271.140xe8...761f
05/24/20262:13:38 PMbuy$3.05$1.260.0046620.0019272.410x86...047c
05/24/20262:09:36 PMbuy$0.06161$1.260.000093650.0019270.048580xd0...7553
05/24/20262:09:37 PMbuy$0.1287$1.260.00019560.0019270.10150x15...8c22
05/24/20262:08:33 PMbuy$0.06685$1.260.00010160.0019270.052710xb6...af87