- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 122,704.56
- Pooled WBNB:
- $150.19
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.8507. DOT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,931.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,612,057.11. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $208,334.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $208,334.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,931.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001226, captured at 10:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8507 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:42:17 AM | buy | $36.7 | $0.8507 | 0.05292 | 0.001226 | 43.14 | 0xd2...0a62 | |
| 08/30/2026 | 10:41:34 AM | buy | $36.7 | $0.8501 | 0.05292 | 0.001225 | 43.17 | 0x89...59a0 | |
| 08/30/2026 | 10:35:56 AM | buy | $36.51 | $0.8452 | 0.05292 | 0.001224 | 43.2 | 0x30...e9df | |
| 08/30/2026 | 10:27:09 AM | buy | $36.51 | $0.8446 | 0.05292 | 0.001224 | 43.23 | 0xba...55bc | |
| 08/30/2026 | 10:27:06 AM | buy | $31.37 | $0.844 | 0.04547 | 0.001223 | 37.16 | 0x6b...f58a | |
| 08/30/2026 | 10:24:59 AM | sell | $2.1 | $0.8439 | 0.003031 | 0.001216 | 2.49 | 0x10...3c0f | |
| 08/30/2026 | 10:24:57 AM | buy | $36.7 | $0.8479 | 0.05292 | 0.001222 | 43.29 | 0x0b...7586 | |
| 08/30/2026 | 9:56:45 AM | buy | $36.77 | $0.8488 | 0.05292 | 0.001221 | 43.32 | 0x28...b7a9 | |
| 08/30/2026 | 9:51:05 AM | buy | $36.59 | $0.8442 | 0.05292 | 0.00122 | 43.35 | 0x65...0157 | |
| 08/30/2026 | 9:40:59 AM | buy | $36.59 | $0.8435 | 0.05292 | 0.001219 | 43.38 | 0x92...48f8 | |
| 08/30/2026 | 9:36:07 AM | buy | $40.3 | $0.8434 | 0.05825 | 0.001219 | 47.78 | 0xca...3795 | |
| 08/30/2026 | 9:36:01 AM | buy | $10.3 | $0.8473 | 0.01481 | 0.001218 | 12.16 | 0x6a...617a | |
| 08/30/2026 | 9:36:01 AM | buy | $26.46 | $0.847 | 0.03805 | 0.001218 | 31.24 | 0xe4...6de5 | |
| 08/30/2026 | 9:33:30 AM | buy | $19.54 | $0.8436 | 0.0282 | 0.001217 | 23.16 | 0x36...5dc7 | |
| 08/30/2026 | 9:21:34 AM | buy | $24.23 | $0.8446 | 0.03491 | 0.001216 | 28.68 | 0x10...5b41 | |
| 08/30/2026 | 9:21:00 AM | buy | $21.24 | $0.8442 | 0.0306 | 0.001216 | 25.16 | 0xca...a6be | |
| 08/30/2026 | 9:18:39 AM | buy | $19.41 | $0.8437 | 0.02797 | 0.001215 | 23 | 0xdf...d02d | |
| 08/30/2026 | 9:00:53 AM | sell | $42.42 | $0.8407 | 0.06106 | 0.00121 | 50.45 | 0x46...3a64 | |
| 08/30/2026 | 8:57:13 AM | sell | $36.15 | $0.8402 | 0.05211 | 0.001211 | 43.03 | 0x5d...8204 | |
| 08/30/2026 | 8:55:44 AM | sell | $36.15 | $0.8402 | 0.05215 | 0.001211 | 43.03 | 0x8e...f51c |