- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 83,589.29
- Pooled WBNB:
- $212.72
DOT/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of DOT token on DEX PancakeSwap is $2.29. DOT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $17,895.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,659,940.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $383,874.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $383,874.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 328 in the last 24 hours, 146 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17,895.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002539, captured at 9:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:12:16 PM | sell | $66.11 | $2.29 | 0.07327 | 0.002539 | 28.85 | 0x21...fde8 | |
| 12/04/2025 | 7:48:37 PM | buy | $47.55 | $2.29 | 0.05292 | 0.002552 | 20.73 | 0x5b...579c | |
| 12/04/2025 | 7:48:32 PM | buy | $47.55 | $2.29 | 0.05292 | 0.002551 | 20.74 | 0xaa...ba92 | |
| 12/04/2025 | 7:40:01 PM | buy | $74.28 | $2.28 | 0.08281 | 0.002549 | 32.48 | 0x37...9d45 | |
| 12/04/2025 | 7:36:05 PM | buy | $47.21 | $2.27 | 0.05292 | 0.002547 | 20.77 | 0xa8...0b8e | |
| 12/04/2025 | 7:35:37 PM | buy | $47.21 | $2.27 | 0.05292 | 0.002546 | 20.78 | 0x8e...d94d | |
| 12/04/2025 | 7:33:57 PM | buy | $47.44 | $2.28 | 0.05292 | 0.002545 | 20.79 | 0x6b...1c1b | |
| 12/04/2025 | 7:33:01 PM | buy | $54.94 | $2.27 | 0.06144 | 0.002543 | 24.15 | 0x9d...712a | |
| 12/04/2025 | 7:32:15 PM | buy | $47.22 | $2.26 | 0.05292 | 0.002542 | 20.81 | 0x49...f45d | |
| 12/04/2025 | 7:28:19 PM | buy | $47.18 | $2.26 | 0.05292 | 0.002541 | 20.82 | 0x8b...a965 | |
| 12/04/2025 | 7:27:34 PM | buy | $46.95 | $2.25 | 0.05292 | 0.00254 | 20.83 | 0x6f...7bf9 | |
| 12/04/2025 | 7:27:14 PM | buy | $21.74 | $2.25 | 0.0245 | 0.002539 | 9.65 | 0x7b...e771 | |
| 12/04/2025 | 7:21:43 PM | buy | $4.1 | $2.25 | 0.004617 | 0.002539 | 1.81 | 0x0d...834b | |
| 12/04/2025 | 7:21:42 PM | buy | $7.94 | $2.25 | 0.008938 | 0.002538 | 3.52 | 0x1a...7d87 | |
| 12/04/2025 | 7:21:42 PM | sell | $184.5 | $2.24 | 0.2075 | 0.002528 | 82.09 | 0x7b...2926 | |
| 12/04/2025 | 7:21:06 PM | sell | $49.92 | $2.25 | 0.05608 | 0.002531 | 22.15 | 0xf5...1c42 | |
| 12/04/2025 | 7:20:19 PM | sell | $46.73 | $2.25 | 0.05244 | 0.002532 | 20.7 | 0x8b...0831 | |
| 12/04/2025 | 7:20:19 PM | buy | $2.36 | $2.26 | 0.002658 | 0.002544 | 1.04 | 0xbf...0877 | |
| 12/04/2025 | 7:14:12 PM | sell | $153.68 | $2.26 | 0.172 | 0.002535 | 67.84 | 0x97...2156 | |
| 12/04/2025 | 7:14:08 PM | sell | $46.95 | $2.26 | 0.05255 | 0.002538 | 20.7 | 0xbd...dfc2 |