- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 80,598.35
- Pooled WBNB:
- $225.94
DOT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of DOT token on DEX PancakeSwap is $3.21. DOT price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $28,985.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,370,426.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $516,909.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $516,909.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 292 in the last 24 hours, 131 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,985.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00281, captured at 12:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:08:25 AM | buy | $10.24 | $3.21 | 0.008968 | 0.00281 | 3.19 | 0x65...b51a | |
| 10/27/2025 | 12:08:24 AM | sell | $181.05 | $3.19 | 0.1584 | 0.002798 | 56.63 | 0x4a...1b07 | |
| 10/27/2025 | 12:06:27 AM | sell | $60.93 | $3.18 | 0.05362 | 0.0028 | 19.14 | 0x73...a9de | |
| 10/27/2025 | 12:01:04 AM | sell | $60.96 | $3.18 | 0.05364 | 0.002802 | 19.14 | 0x62...ec69 | |
| 10/27/2025 | 12:00:48 AM | sell | $60.99 | $3.18 | 0.05367 | 0.002803 | 19.14 | 0x9d...7535 | |
| 10/27/2025 | 12:00:41 AM | sell | $62.87 | $3.18 | 0.05532 | 0.002804 | 19.72 | 0xd1...5011 | |
| 10/26/2025 | 11:58:33 PM | sell | $61.05 | $3.18 | 0.05372 | 0.002806 | 19.14 | 0x70...c286 | |
| 10/26/2025 | 11:58:34 PM | sell | $0.3094 | $3.18 | 0.0002723 | 0.002805 | 0.09706 | 0x54...24e0 | |
| 10/26/2025 | 11:57:23 PM | sell | $61.11 | $3.19 | 0.05377 | 0.002808 | 19.14 | 0x05...8b52 | |
| 10/26/2025 | 11:57:25 PM | sell | $61.08 | $3.19 | 0.05375 | 0.002807 | 19.14 | 0x97...2526 | |
| 10/26/2025 | 11:56:50 PM | sell | $61.47 | $3.21 | 0.0538 | 0.00281 | 19.14 | 0x68...fef0 | |
| 10/26/2025 | 11:41:26 PM | sell | $0.6973 | $3.19 | 0.0006132 | 0.00281 | 0.2181 | 0x01...fc66 | |
| 10/26/2025 | 11:20:28 PM | buy | $1.96 | $3.21 | 0.001728 | 0.002824 | 0.6119 | 0x79...aa81 | |
| 10/26/2025 | 11:10:29 PM | sell | $63.06 | $3.19 | 0.05545 | 0.002811 | 19.72 | 0xb7...c731 | |
| 10/26/2025 | 11:10:29 PM | buy | $238.15 | $3.21 | 0.2094 | 0.002823 | 74.17 | 0x6c...8bcc | |
| 10/26/2025 | 11:07:17 PM | sell | $66.51 | $3.2 | 0.0582 | 0.002807 | 20.73 | 0x56...0cac | |
| 10/26/2025 | 11:06:53 PM | sell | $61.14 | $3.19 | 0.05378 | 0.002809 | 19.14 | 0xf0...09e7 | |
| 10/26/2025 | 11:05:32 PM | sell | $115.66 | $3.19 | 0.1017 | 0.00281 | 36.19 | 0x1b...b475 | |
| 10/26/2025 | 11:04:48 PM | sell | $61.22 | $3.19 | 0.05385 | 0.002812 | 19.14 | 0x72...2733 | |
| 10/26/2025 | 10:27:03 PM | sell | $0.1434 | $3.19 | 0.0001264 | 0.002813 | 0.04494 | 0x2b...b3b3 |