WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.47
Price
0.002309 WBNB
TVL
$263,543.15
MKT CAP
$23.7M
5m
0%
1h
-0.11%
4h
-0.63%
24h
-2.81%
Share
TXNS
267
Buys
115
Sells
152
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
88,843.46
Pooled WBNB:
$205.67

DOT/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.47. DOT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,379.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,677,699.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $263,543.16. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $263,543.16.

The total transactions of DOT/WBNB is 267 in the last 24 hours, 115 of which are buy transactions, and 152 are sales transactions.

DOT/WBNB pool has a trading volume of $10,379.72 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002309, captured at 5:12 AM UTC.

The price of converting 1 DOT to USD is $1.47 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20264:16:55 AMsell$33.41$1.470.052140.00230922.570xd1...414b
03/11/20264:16:13 AMsell$39.6$1.480.061790.00231126.730x03...43b8
03/11/20264:16:10 AMsell$33.46$1.480.05220.00231222.570xb6...4416
03/11/20264:15:18 AMsell$44.67$1.480.06970.00231330.120x6d...6db7
03/11/20264:15:07 AMsell$33.48$1.480.052260.00231522.570xbd...e4ca
03/11/20264:09:09 AMsell$34.12$1.480.053340.00231623.030xbc...2493
03/11/20264:09:06 AMsell$54.5$1.480.085210.00231736.760xfe...fbd8
03/11/20263:40:16 AMbuy$58.24$1.490.090990.00232939.060x03...deab
03/11/20263:38:52 AMbuy$23.54$1.480.036820.00231615.890x52...05a4
03/11/20263:38:52 AMsell$399.52$1.470.62480.002311270.320x86...ff00
03/11/20263:38:52 AMbuy$63.94$1.480.10.00231743.140x48...f820
03/11/20263:38:52 AMbuy$263.6$1.480.41220.002323177.410x9c...dca7
03/11/20263:21:29 AMbuy$34.01$1.490.053160.00232922.820xa0...be82
03/11/20263:16:06 AMsell$0.1642$1.480.00025680.0023170.11080x49...54fd
03/11/20263:13:39 AMsell$0.3231$1.480.0005040.0023170.21740x2d...96fd
03/11/20263:11:10 AMbuy$34.1$1.490.053160.00232822.830xc4...5779
03/11/20263:10:38 AMbuy$34.12$1.490.053160.00232722.840xd3...f593
03/11/20263:10:31 AMbuy$34.11$1.490.053160.00232522.850x68...0b3e
03/11/20263:04:56 AMsell$0.3993$1.480.00062260.0023130.26910x43...6514
03/11/20263:04:56 AMbuy$34.09$1.490.053160.00232422.870x2f...28d4