WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001947 WBNB
TVL
$240,574.93
MKT CAP
$19.9M
5m
0%
1h
1.10%
4h
0.47%
24h
-1.19%
Share
TXNS
198
Buys
95
Sells
103
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,088.78
Pooled WBNB:
$188.72

DOT/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,122.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,864,918.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,574.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,574.93.

The total transactions of DOT/WBNB is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.

DOT/WBNB pool has a trading volume of $6,122.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001947, captured at 8:44 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20268:24:07 AMbuy$47.52$1.240.074560.00194738.280x3f...229d
04/24/20268:21:02 AMbuy$34.21$1.240.053690.00194627.580xfc...0e38
04/24/20268:20:49 AMbuy$40.91$1.230.064220.00194533.010xbc...d31d
04/24/20268:08:02 AMbuy$43.73$1.230.068860.00194335.420xee...af32
04/24/20268:06:36 AMbuy$33.76$1.230.053160.00194227.360xfb...a705
04/24/20268:03:55 AMbuy$33.78$1.230.053160.00194127.380x14...87f8
04/24/20267:59:12 AMbuy$33.74$1.230.053160.0019427.390x73...d4fd
04/24/20267:32:04 AMbuy$42.13$1.230.066150.00193934.110x0b...5a3e
04/24/20267:28:33 AMsell$32.57$1.220.051180.00192926.520xae...c766
04/24/20267:22:46 AMsell$52.53$1.220.082570.0019342.760xce...3c73
04/24/20267:19:55 AMbuy$0.9148$1.230.0014370.0019410.74060xa4...3753
04/24/20267:19:47 AMbuy$2.79$1.230.0044010.0019412.260x62...5714
04/24/20267:19:37 AMsell$59.84$1.220.094060.00193248.670x1d...5b93
04/24/20267:19:07 AMbuy$20.09$1.230.031570.00194216.240xfd...ae3a
04/24/20267:18:55 AMsell$48.6$1.230.076370.00193339.490x98...2973
04/24/20267:18:51 AMsell$48.64$1.230.076430.00193539.490x25...47a3
04/24/20267:18:35 AMsell$48.67$1.230.076490.00193639.490x3f...3a7e
04/24/20267:18:33 AMsell$70.41$1.230.11060.00193857.070x5a...9fa6
04/24/20267:15:57 AMsell$32.76$1.230.051470.0019426.520xd5...a150
04/24/20267:13:57 AMsell$48.3$1.230.075920.00194139.10xae...d376