Info about DOT-WBNB pair
- Pooled DOT:
- 108,438.17
- Pooled WBNB:
- $170.97
DOT/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.9082. DOT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,513.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,531,480.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $197,460.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $197,460.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,513.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001572, captured at 10:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9082 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:35:32 PM | sell | $2.26 | $0.9082 | 0.003921 | 0.001572 | 2.49 | 0xca...d3ed | |
| 06/23/2026 | 9:34:25 PM | sell | $1.71 | $0.9085 | 0.002967 | 0.001572 | 1.88 | 0x38...03be | |
| 06/23/2026 | 9:23:16 PM | sell | $0.04693 | $0.9073 | 0.00008136 | 0.001572 | 0.05172 | 0x30...a671 | |
| 06/23/2026 | 9:16:46 PM | sell | $1.71 | $0.9074 | 0.002967 | 0.001572 | 1.88 | 0x07...8a9f | |
| 06/23/2026 | 9:13:44 PM | buy | $61.99 | $0.9102 | 0.1076 | 0.001579 | 68.11 | 0x7c...12c1 | |
| 06/23/2026 | 9:04:38 PM | buy | $30.59 | $0.9107 | 0.05303 | 0.001578 | 33.59 | 0x0a...50ea | |
| 06/23/2026 | 9:04:11 PM | buy | $30.57 | $0.9094 | 0.05303 | 0.001577 | 33.61 | 0x91...da51 | |
| 06/23/2026 | 9:00:01 PM | buy | $30.55 | $0.9084 | 0.05303 | 0.001576 | 33.63 | 0xb1...489f | |
| 06/23/2026 | 8:41:45 PM | sell | $0.6891 | $0.9042 | 0.001195 | 0.001568 | 0.7621 | 0x2a...0012 | |
| 06/23/2026 | 8:33:44 PM | buy | $30.87 | $0.9081 | 0.05356 | 0.001575 | 33.99 | 0x48...16d0 | |
| 06/23/2026 | 8:24:20 PM | buy | $30.56 | $0.9074 | 0.05303 | 0.001574 | 33.68 | 0xe7...5472 | |
| 06/23/2026 | 8:16:22 PM | buy | $41.62 | $0.9072 | 0.07219 | 0.001573 | 45.88 | 0x5f...d592 | |
| 06/23/2026 | 8:15:20 PM | buy | $26.93 | $0.9064 | 0.04671 | 0.001572 | 29.71 | 0xd2...1e76 | |
| 06/23/2026 | 8:09:34 PM | buy | $34.6 | $0.906 | 0.06002 | 0.001571 | 38.19 | 0x55...a22d | |
| 06/23/2026 | 7:29:42 PM | buy | $12.52 | $0.9031 | 0.02177 | 0.00157 | 13.86 | 0x5e...5a36 | |
| 06/23/2026 | 7:29:42 PM | buy | $18.56 | $0.9028 | 0.03227 | 0.00157 | 20.55 | 0x75...d100 | |
| 06/23/2026 | 7:28:31 PM | buy | $30.48 | $0.9019 | 0.05303 | 0.001569 | 33.79 | 0xec...d9f1 | |
| 06/23/2026 | 6:22:57 PM | buy | $4.99 | $0.9015 | 0.008699 | 0.001568 | 5.54 | 0xad...5ded | |
| 06/23/2026 | 5:58:59 PM | sell | $30.39 | $0.8964 | 0.05293 | 0.001561 | 33.9 | 0x07...f045 | |
| 06/23/2026 | 5:58:59 PM | buy | $52.69 | $0.9007 | 0.09176 | 0.001568 | 58.49 | 0x0e...26a2 |