Info about DOT-WBNB pair
- Pooled DOT:
- 107,371.93
- Pooled WBNB:
- $172.39
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.9386. DOT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,717.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,018,822.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,074.35. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,074.35.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 251 in the last 24 hours, 136 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,717.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001609, captured at 9:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9386 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:13:50 AM | buy | $1.63 | $0.9386 | 0.0028 | 0.001609 | 1.73 | 0x8c...0e25 | |
| 06/10/2026 | 9:06:05 AM | sell | $30.17 | $0.9362 | 0.05162 | 0.001601 | 32.22 | 0x14...32c9 | |
| 06/10/2026 | 9:05:42 AM | buy | $15.14 | $0.9411 | 0.02591 | 0.00161 | 16.09 | 0x85...077d | |
| 06/10/2026 | 9:01:14 AM | sell | $36.28 | $0.9379 | 0.06199 | 0.001602 | 38.68 | 0x1a...075f | |
| 06/10/2026 | 8:49:10 AM | sell | $32.38 | $0.9367 | 0.05544 | 0.001603 | 34.57 | 0xc8...67f3 | |
| 06/10/2026 | 8:35:02 AM | sell | $36.24 | $0.9389 | 0.06194 | 0.001604 | 38.6 | 0xd3...501e | |
| 06/10/2026 | 8:06:28 AM | sell | $31.05 | $0.9423 | 0.05292 | 0.001605 | 32.95 | 0x1e...385e | |
| 06/10/2026 | 8:04:14 AM | sell | $31.06 | $0.9426 | 0.05295 | 0.001606 | 32.95 | 0x27...4d80 | |
| 06/10/2026 | 7:44:58 AM | buy | $99.67 | $0.9498 | 0.1693 | 0.001613 | 104.93 | 0x77...3fb4 | |
| 06/10/2026 | 7:09:19 AM | buy | $0.04964 | $0.9463 | 0.00008457 | 0.001612 | 0.05246 | 0xb7...366d | |
| 06/10/2026 | 6:37:42 AM | buy | $0.06463 | $0.9426 | 0.0001105 | 0.001612 | 0.06856 | 0x92...0f4f | |
| 06/10/2026 | 6:35:59 AM | buy | $0.5161 | $0.9423 | 0.0008831 | 0.001612 | 0.5477 | 0x48...556e | |
| 06/10/2026 | 6:35:51 AM | buy | $0.8238 | $0.9418 | 0.00141 | 0.001612 | 0.8747 | 0x93...5cc4 | |
| 06/10/2026 | 6:20:02 AM | buy | $0.08349 | $0.9449 | 0.0001424 | 0.001612 | 0.08835 | 0xd4...73e3 | |
| 06/10/2026 | 6:13:46 AM | buy | $0.8924 | $0.9438 | 0.001524 | 0.001612 | 0.9455 | 0x4c...2a09 | |
| 06/10/2026 | 6:13:41 AM | buy | $0.4038 | $0.9439 | 0.0006896 | 0.001612 | 0.4278 | 0xfe...9c61 | |
| 06/10/2026 | 6:13:35 AM | sell | $30.82 | $0.9394 | 0.05264 | 0.001604 | 32.81 | 0x57...c1a0 | |
| 06/10/2026 | 6:12:29 AM | sell | $33.06 | $0.9398 | 0.05648 | 0.001605 | 35.17 | 0x8e...c217 | |
| 06/10/2026 | 6:10:55 AM | buy | $0.1554 | $0.9447 | 0.0002656 | 0.001614 | 0.1645 | 0x48...6789 | |
| 06/10/2026 | 6:09:38 AM | buy | $0.2134 | $0.9451 | 0.0003645 | 0.001614 | 0.2258 | 0x10...7158 |