Info about DOT-WBNB pair
- Pooled DOT:
- 107,014.46
- Pooled WBNB:
- $173.01
DOT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9605. DOT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,064.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,368,133.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,091.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,091.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 300 in the last 24 hours, 139 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,064.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001612, captured at 7:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9605 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:34:05 PM | sell | $0.3082 | $0.9605 | 0.0005174 | 0.001612 | 0.3208 | 0x1f...1828 | |
| 06/09/2026 | 7:32:23 PM | sell | $2.68 | $0.9615 | 0.004508 | 0.001612 | 2.79 | 0x4d...30cd | |
| 06/09/2026 | 7:32:23 PM | sell | $1.29 | $0.9615 | 0.002164 | 0.001612 | 1.34 | 0x4d...30cd | |
| 06/09/2026 | 7:32:23 PM | sell | $1.52 | $0.9614 | 0.002555 | 0.001612 | 1.58 | 0x4d...30cd | |
| 06/09/2026 | 7:32:17 PM | buy | $55.75 | $0.9655 | 0.09354 | 0.00162 | 57.74 | 0x4f...ce60 | |
| 06/09/2026 | 7:32:07 PM | buy | $20.26 | $0.9644 | 0.03402 | 0.001618 | 21.01 | 0x6e...afce | |
| 06/09/2026 | 7:32:04 PM | buy | $34.24 | $0.9639 | 0.05748 | 0.001618 | 35.52 | 0x7a...524b | |
| 06/09/2026 | 7:31:52 PM | buy | $28.84 | $0.9627 | 0.04844 | 0.001617 | 29.95 | 0xc0...2421 | |
| 06/09/2026 | 6:57:00 PM | sell | $2.69 | $0.9558 | 0.004528 | 0.001608 | 2.81 | 0x5d...b06a | |
| 06/09/2026 | 6:38:47 PM | sell | $0.2045 | $0.956 | 0.0003441 | 0.001608 | 0.2139 | 0x5a...c93e | |
| 06/09/2026 | 6:36:51 PM | buy | $30.47 | $0.9603 | 0.05128 | 0.001616 | 31.73 | 0x90...1e62 | |
| 06/09/2026 | 6:20:47 PM | sell | $0.1904 | $0.9555 | 0.0003204 | 0.001607 | 0.1992 | 0x10...aa67 | |
| 06/09/2026 | 6:19:04 PM | sell | $9.54 | $0.9565 | 0.01605 | 0.001607 | 9.98 | 0x32...4a30 | |
| 06/09/2026 | 6:18:57 PM | buy | $32.76 | $0.9587 | 0.0552 | 0.001615 | 34.17 | 0x4b...258b | |
| 06/09/2026 | 6:18:54 PM | buy | $35.83 | $0.9581 | 0.06037 | 0.001614 | 37.39 | 0xde...0696 | |
| 06/09/2026 | 6:17:16 PM | sell | $9.8 | $0.9515 | 0.01655 | 0.001605 | 10.3 | 0x42...1a4b | |
| 06/09/2026 | 6:02:49 PM | sell | $0.1258 | $0.9511 | 0.0002125 | 0.001606 | 0.1323 | 0xd0...947c | |
| 06/09/2026 | 6:01:13 PM | sell | $4.93 | $0.9515 | 0.008336 | 0.001606 | 5.19 | 0xe1...1bd2 | |
| 06/09/2026 | 6:00:24 PM | sell | $0.7414 | $0.9508 | 0.001252 | 0.001606 | 0.7798 | 0xd9...2364 | |
| 06/09/2026 | 5:49:35 PM | sell | $2.39 | $0.9487 | 0.004049 | 0.001606 | 2.52 | 0x98...705c |