WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001543 WBNB
TVL
$266,028.33
MKT CAP
$19.2M
5m
0.13%
1h
0.60%
4h
-0.91%
24h
-1.40%
Share
TXNS
573
Buys
286
Sells
287
Volume
25K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,914.98
Pooled WBNB:
$170.8

DOT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $25,327.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,231,908.57. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,028.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,028.34.

The total transactions of DOT/WBNB is 573 in the last 24 hours, 286 of which are buy transactions, and 287 are sales transactions.

DOT/WBNB pool has a trading volume of $25,327.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001543, captured at 12:50 AM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202612:49:31 AMbuy$28.29$1.20.036320.00154323.530x70...4d90
10/07/202612:48:19 AMbuy$25.77$1.20.03310.00154221.450x27...9263
10/07/202612:48:11 AMbuy$0.9987$1.20.0012820.0015420.83160xa1...876c
10/07/202612:48:11 AMbuy$27.68$1.20.035560.00154223.060xdf...73e0
10/07/202612:45:05 AMbuy$28.9$1.20.037120.00154124.080x4e...0348
10/07/202612:23:23 AMsell$85.63$1.190.10990.00153471.670x38...c9dc
10/07/202612:23:18 AMsell$30.76$1.190.039510.00153525.720x52...1a3c
10/06/202611:43:49 PMsell$27.71$1.190.035550.00153623.130x07...43f4
10/06/202611:04:16 PMsell$81.4$1.190.10430.00153767.880x2f...ac2b
10/06/202610:52:58 PMsell$26.23$1.20.033640.00153921.860x70...da6b
10/06/202610:52:37 PMsell$31.05$1.20.039830.00153925.870xcd...20c6
10/06/202610:48:21 PMsell$102.52$1.20.13140.00154185.30xa5...63c8
10/06/202610:36:29 PMbuy$88.42$1.20.11340.00154973.20xc9...f571
10/06/202610:20:48 PMbuy$0.02795$1.20.00003580.0015480.023120x57...972a
10/06/202610:20:48 PMbuy$0.04473$1.20.00005730.0015480.037010x57...972a
10/06/202610:13:18 PMbuy$10.01$1.20.012830.0015488.290xac...9f55
10/06/202610:09:30 PMbuy$29.08$1.20.037250.00154724.070xf8...d00f
10/06/202610:09:18 PMbuy$27.95$1.20.035810.00154623.150x50...f0ba
10/06/202610:08:30 PMbuy$28.1$1.20.0360.00154623.280x0b...046f
10/06/202610:04:52 PMbuy$33.29$1.20.042650.00154527.60x61...9ad5