Info about DOT-WBNB pair
- Pooled DOT:
- 90,837.54
- Pooled WBNB:
- $199.4
DOT/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,663.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,690,281.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,825.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,825.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,663.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00219, captured at 8:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:16:04 PM | sell | $38.81 | $1.35 | 0.06271 | 0.00219 | 28.63 | 0xcf...d6ae | |
| 02/17/2026 | 7:53:10 PM | sell | $38.68 | $1.35 | 0.06241 | 0.002191 | 28.47 | 0x64...3047 | |
| 02/17/2026 | 7:29:33 PM | sell | $0.4926 | $1.36 | 0.0007929 | 0.002192 | 0.3616 | 0x93...ec59 | |
| 02/17/2026 | 7:29:20 PM | sell | $26.91 | $1.36 | 0.04328 | 0.002192 | 19.73 | 0x48...ed68 | |
| 02/17/2026 | 7:28:20 PM | sell | $28.46 | $1.36 | 0.04573 | 0.002193 | 20.84 | 0x5e...66f7 | |
| 02/17/2026 | 7:03:03 PM | sell | $38.02 | $1.36 | 0.06104 | 0.002195 | 27.8 | 0x93...882e | |
| 02/17/2026 | 7:02:01 PM | sell | $33.74 | $1.36 | 0.0542 | 0.002196 | 24.67 | 0xdb...10ed | |
| 02/17/2026 | 7:00:47 PM | sell | $33.11 | $1.36 | 0.05316 | 0.002197 | 24.19 | 0xa0...13da | |
| 02/17/2026 | 6:58:42 PM | sell | $0.3392 | $1.36 | 0.0005442 | 0.002198 | 0.2476 | 0x68...4e16 | |
| 02/17/2026 | 6:50:50 PM | sell | $33.11 | $1.36 | 0.05319 | 0.002198 | 24.19 | 0xd0...bf31 | |
| 02/17/2026 | 6:48:51 PM | sell | $33.12 | $1.36 | 0.05321 | 0.002199 | 24.19 | 0x68...d23a | |
| 02/17/2026 | 6:47:28 PM | sell | $33.16 | $1.37 | 0.05324 | 0.002201 | 24.19 | 0x77...c292 | |
| 02/17/2026 | 6:46:34 PM | sell | $33.17 | $1.37 | 0.05327 | 0.002202 | 24.19 | 0x5b...5b90 | |
| 02/17/2026 | 6:46:03 PM | sell | $33.19 | $1.37 | 0.0533 | 0.002203 | 24.19 | 0x92...3b78 | |
| 02/17/2026 | 6:40:59 PM | buy | $112 | $1.37 | 0.18 | 0.002213 | 81.33 | 0xa8...c831 | |
| 02/17/2026 | 6:40:22 PM | buy | $139.27 | $1.37 | 0.224 | 0.002208 | 101.42 | 0xd7...8396 | |
| 02/17/2026 | 6:40:10 PM | buy | $33.04 | $1.36 | 0.05323 | 0.002205 | 24.13 | 0x15...b760 | |
| 02/17/2026 | 6:30:14 PM | buy | $33.02 | $1.36 | 0.05323 | 0.002204 | 24.14 | 0xbb...24e2 | |
| 02/17/2026 | 6:18:51 PM | sell | $32.67 | $1.35 | 0.05306 | 0.002193 | 24.19 | 0xdb...b1b4 | |
| 02/17/2026 | 5:48:13 PM | sell | $32.55 | $1.34 | 0.05308 | 0.002194 | 24.19 | 0xc7...c245 |