Info about DOT-WBNB pair
- Pooled DOT:
- 120,405.68
- Pooled WBNB:
- $152.56
DOT/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of DOT token on DEX PancakeSwap is $0.7688. DOT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,545.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,302,143.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,757.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,757.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,545.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001269, captured at 5:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7688 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:39:06 AM | buy | $32.1 | $0.7688 | 0.05302 | 0.001269 | 41.75 | 0x3a...9a21 | |
| 08/17/2026 | 4:38:21 AM | buy | $32.09 | $0.7682 | 0.05302 | 0.001268 | 41.78 | 0x89...d975 | |
| 08/17/2026 | 3:50:39 AM | sell | $5.85 | $0.7638 | 0.009679 | 0.001262 | 7.66 | 0x7d...758c | |
| 08/17/2026 | 3:50:31 AM | sell | $21.23 | $0.764 | 0.03508 | 0.001262 | 27.79 | 0x58...d756 | |
| 08/17/2026 | 3:45:31 AM | sell | $21.74 | $0.7639 | 0.03596 | 0.001263 | 28.47 | 0x7d...90fe | |
| 08/17/2026 | 2:29:09 AM | sell | $61.31 | $0.7623 | 0.1016 | 0.001264 | 80.43 | 0x8e...aee1 | |
| 08/17/2026 | 2:22:25 AM | sell | $0.3626 | $0.7625 | 0.0006016 | 0.001265 | 0.4755 | 0xe8...722b | |
| 08/17/2026 | 2:22:15 AM | sell | $1.09 | $0.7625 | 0.001824 | 0.001265 | 1.44 | 0xa3...26fa | |
| 08/17/2026 | 2:17:08 AM | buy | $31.94 | $0.7659 | 0.05302 | 0.001271 | 41.71 | 0x9d...8e5c | |
| 08/17/2026 | 2:10:07 AM | sell | $1.58 | $0.7618 | 0.002632 | 0.001264 | 2.08 | 0xe0...7134 | |
| 08/17/2026 | 2:08:06 AM | buy | $31.94 | $0.7652 | 0.05302 | 0.00127 | 41.73 | 0xd3...1c36 | |
| 08/17/2026 | 2:04:29 AM | sell | $0.141 | $0.7613 | 0.000234 | 0.001263 | 0.1852 | 0x78...02b6 | |
| 08/17/2026 | 1:30:49 AM | sell | $2.29 | $0.7637 | 0.003803 | 0.001263 | 3.01 | 0x5f...ef85 | |
| 08/17/2026 | 1:24:12 AM | sell | $1.17 | $0.7638 | 0.00195 | 0.001263 | 1.54 | 0x76...50eb | |
| 08/17/2026 | 1:14:49 AM | sell | $2.74 | $0.7629 | 0.004553 | 0.001263 | 3.6 | 0xd6...fc9d | |
| 08/17/2026 | 1:08:58 AM | sell | $0.8305 | $0.7633 | 0.001374 | 0.001263 | 1.08 | 0xc2...7e68 | |
| 08/17/2026 | 1:03:17 AM | buy | $32 | $0.7664 | 0.05301 | 0.001269 | 41.75 | 0xf5...c92c | |
| 08/17/2026 | 1:02:05 AM | sell | $3.25 | $0.7626 | 0.005394 | 0.001262 | 4.27 | 0x32...7c12 | |
| 08/17/2026 | 12:58:23 AM | buy | $31.93 | $0.7642 | 0.05301 | 0.001268 | 41.78 | 0xd3...fcd2 | |
| 08/17/2026 | 12:52:29 AM | sell | $1.02 | $0.7596 | 0.001708 | 0.001262 | 1.35 | 0xd1...4b8f |