- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,007.69
- Pooled WBNB:
- $188.65
DOT/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $114,545.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,023,880.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,153.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,153.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1342 in the last 24 hours, 657 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $114,545.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00194, captured at 5:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:45:50 AM | sell | $53.5 | $1.18 | 0.08733 | 0.00194 | 45 | 0x04...37e5 | |
| 04/14/2026 | 5:44:58 AM | sell | $38.24 | $1.19 | 0.06216 | 0.001942 | 32 | 0xfb...bdc5 | |
| 04/14/2026 | 5:39:46 AM | sell | $25.26 | $1.19 | 0.0412 | 0.001943 | 21.2 | 0x9c...9947 | |
| 04/14/2026 | 5:38:53 AM | sell | $32.66 | $1.19 | 0.05331 | 0.001944 | 27.41 | 0x3e...6637 | |
| 04/14/2026 | 5:35:58 AM | sell | $51.55 | $1.19 | 0.0842 | 0.001945 | 43.27 | 0xb2...b995 | |
| 04/14/2026 | 5:35:23 AM | sell | $33.12 | $1.19 | 0.05385 | 0.001947 | 27.65 | 0x4d...b6f6 | |
| 04/14/2026 | 5:33:57 AM | sell | $32.34 | $1.19 | 0.05281 | 0.001948 | 27.11 | 0x90...afbd | |
| 04/14/2026 | 5:33:14 AM | sell | $10.51 | $1.19 | 0.01709 | 0.001949 | 8.77 | 0xf9...c9b2 | |
| 04/14/2026 | 5:33:15 AM | sell | $4.68 | $1.19 | 0.007625 | 0.001948 | 3.91 | 0x5f...f7ad | |
| 04/14/2026 | 5:33:14 AM | buy | $321.55 | $1.2 | 0.5228 | 0.001955 | 267.44 | 0x76...bbaf | |
| 04/14/2026 | 5:33:14 AM | sell | $37.33 | $1.19 | 0.0607 | 0.00195 | 31.13 | 0x5c...0110 | |
| 04/14/2026 | 5:32:37 AM | buy | $32.54 | $1.19 | 0.05315 | 0.001949 | 27.27 | 0x95...fd7a | |
| 04/14/2026 | 5:32:33 AM | buy | $32.53 | $1.19 | 0.05315 | 0.001947 | 27.28 | 0xa0...d25b | |
| 04/14/2026 | 5:32:24 AM | buy | $30.45 | $1.19 | 0.04973 | 0.001946 | 25.54 | 0x16...cfdf | |
| 04/14/2026 | 5:32:03 AM | buy | $32.56 | $1.19 | 0.05315 | 0.001945 | 27.31 | 0x41...03e3 | |
| 04/14/2026 | 5:31:34 AM | buy | $41.75 | $1.19 | 0.06816 | 0.001944 | 35.05 | 0xba...e83b | |
| 04/14/2026 | 5:27:11 AM | buy | $0.2009 | $1.19 | 0.0003278 | 0.001943 | 0.1686 | 0xfa...1cd2 | |
| 04/14/2026 | 5:27:08 AM | buy | $2.01 | $1.19 | 0.00329 | 0.001943 | 1.69 | 0x7b...a9a6 | |
| 04/14/2026 | 5:26:58 AM | sell | $10.27 | $1.18 | 0.01677 | 0.001937 | 8.65 | 0x09...762a | |
| 04/14/2026 | 5:26:58 AM | sell | $93 | $1.18 | 0.1517 | 0.001935 | 78.4 | 0xbb...9733 |