WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.19
Price
0.001679 WBNB
TVL
$250,322.97
MKT CAP
$19.1M
5m
0%
1h
0.16%
4h
2.44%
24h
0.56%
Share
TXNS
641
Buys
323
Sells
318
Volume
24K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,013.8
Pooled WBNB:
$175.97

DOT/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.19. DOT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $24,036.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,111,120.35. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $250,322.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $250,322.98.

The total transactions of DOT/WBNB is 641 in the last 24 hours, 323 of which are buy transactions, and 318 are sales transactions.

DOT/WBNB pool has a trading volume of $24,036.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001679, captured at 12:11 AM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:10:58 AMbuy$37.72$1.190.05310.0016831.6
0x17f...6a56
0x68...7a9a
06/01/202612:04:49 AMbuy$36.12$1.190.050780.00167830.26
0x2F9...D7D4
0x19...d7d2
06/01/202612:04:51 AMbuy$41.86$1.190.058850.00167935.04
0xa46...436D
0x7a...d1e8
06/01/202612:04:17 AMbuy$10.86$1.190.015290.0016769.11
0x17f...6a56
0x32...1c69
06/01/202612:04:24 AMbuy$37.73$1.190.05310.00167731.66
0x17f...6a56
0xbe...1b6f
06/01/202612:04:17 AMbuy$26.83$1.190.037760.00167622.53
0x480...C811
0x0b...992f
05/31/202611:42:32 PMsell$55.02$1.180.077780.00166846.62
0x17f...6a56
0xf0...fb8f
05/31/202611:34:34 PMsell$0.04094$1.180.000057720.0016680.03458
0xC3f...FD1d
0x9c...c487
05/31/202611:34:25 PMsell$0.01453$1.180.000020490.0016680.01228
0xC3f...FD1d
0xd3...c66c
05/31/202611:32:37 PMsell$37.83$1.180.053330.00166931.94
0x17f...6a56
0xf7...999c
05/31/202611:26:43 PMsell$37.86$1.180.053360.0016731.94
0x17f...6a56
0x37...7716
05/31/202611:21:16 PMsell$0.134$1.180.00018850.001670.1128
0x7AF...195b
0x31...cd0d
05/31/202611:20:04 PMsell$37.85$1.180.053250.00167131.86
0x9A1...89e1
0x83...8b0a
05/31/202611:18:31 PMsell$0.08656$1.180.00012170.0016710.07284
0x150...8864
0xf0...ea29
05/31/202611:16:51 PMsell$0.1$1.180.00014060.0016710.08413
0x3D6...0aBe
0xd0...18b3
05/31/202611:15:18 PMsell$0.0336$1.180.00004730.0016710.02829
0x6c9...0ab0
0x9d...54d3
05/31/202611:15:13 PMsell$0.07273$1.180.00010230.0016710.06122
0x7AF...195b
0x44...e765
05/31/202611:15:15 PMsell$0.09496$1.180.00013360.0016710.07993
0x6c9...0ab0
0x76...6db2
05/31/202611:15:11 PMsell$0.447$1.180.00062910.0016710.3762
0xC3f...FD1d
0x2a...5bf5
05/31/202611:14:47 PMsell$0.3143$1.180.00044220.0016720.2645
0x7AF...195b
0xab...afcf