- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 83,790.52
- Pooled WBNB:
- $216.93
DOT/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.63. DOT price is up 31.91% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $196,486.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,149,357.60. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $273,199.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $273,199.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3521 in the last 24 hours, 1594 of which are buy transactions, and 1927 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $196,486.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002595, captured at 12:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.63 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:07:30 AM | buy | $0.475 | $1.63 | 0.0007543 | 0.002595 | 0.2906 | 0xb5...2b30 | |
| 02/26/2026 | 12:07:22 AM | buy | $15.85 | $1.63 | 0.02517 | 0.002596 | 9.69 | 0x28...3142 | |
| 02/26/2026 | 12:06:43 AM | buy | $1.56 | $1.63 | 0.002493 | 0.002594 | 0.961 | 0x03...d0b1 | |
| 02/26/2026 | 12:06:34 AM | buy | $2.37 | $1.63 | 0.003784 | 0.002594 | 1.45 | 0xca...693c | |
| 02/26/2026 | 12:06:30 AM | buy | $1.32 | $1.63 | 0.002112 | 0.002594 | 0.814 | 0xc9...b4d6 | |
| 02/26/2026 | 12:06:30 AM | buy | $1.69 | $1.63 | 0.002697 | 0.002594 | 1.03 | 0xd0...ff29 | |
| 02/26/2026 | 12:06:24 AM | buy | $0.7551 | $1.62 | 0.001202 | 0.002594 | 0.4633 | 0x65...77fa | |
| 02/26/2026 | 12:06:23 AM | sell | $63.9 | $1.62 | 0.1017 | 0.002582 | 39.4 | 0x18...82ad | |
| 02/26/2026 | 12:06:23 AM | buy | $6.14 | $1.62 | 0.00979 | 0.002594 | 3.77 | 0x82...1ef9 | |
| 02/26/2026 | 12:06:24 AM | buy | $3.03 | $1.62 | 0.004835 | 0.002594 | 1.86 | 0xcf...fac9 | |
| 02/26/2026 | 12:06:24 AM | buy | $2.56 | $1.62 | 0.004078 | 0.002594 | 1.57 | 0x98...9681 | |
| 02/26/2026 | 12:06:23 AM | buy | $2.65 | $1.62 | 0.004228 | 0.002594 | 1.62 | 0x6f...0b60 | |
| 02/26/2026 | 12:06:23 AM | buy | $1.92 | $1.62 | 0.003067 | 0.002594 | 1.18 | 0x6f...0b60 | |
| 02/26/2026 | 12:06:23 AM | buy | $0.3986 | $1.62 | 0.0006347 | 0.002594 | 0.2446 | 0xfc...d563 | |
| 02/26/2026 | 12:06:23 AM | sell | $260.15 | $1.62 | 0.4142 | 0.002586 | 160.11 | 0xc1...de78 | |
| 02/26/2026 | 12:04:37 AM | buy | $53.93 | $1.63 | 0.0858 | 0.002605 | 32.93 | 0x82...2352 | |
| 02/26/2026 | 12:04:33 AM | buy | $0.2171 | $1.63 | 0.0003455 | 0.002604 | 0.1326 | 0xb6...ac67 | |
| 02/26/2026 | 12:04:29 AM | buy | $0.2066 | $1.63 | 0.0003289 | 0.002604 | 0.1262 | 0x4e...3ae9 | |
| 02/26/2026 | 12:04:16 AM | buy | $0.1819 | $1.63 | 0.0002894 | 0.002604 | 0.1111 | 0x90...f299 | |
| 02/26/2026 | 12:04:13 AM | buy | $2.36 | $1.63 | 0.003768 | 0.002604 | 1.44 | 0x50...6aae |