WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8222
Price
0.001441 WBNB
TVL
$186,921.28
MKT CAP
$13.2M
5m
0%
1h
0.41%
4h
0.76%
24h
1.47%
Share
TXNS
208
Buys
114
Sells
94
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,912.32
Pooled WBNB:
$163.79

DOT/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8222. DOT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,803.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,156,014.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,921.28. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,921.28.

The total transactions of DOT/WBNB is 208 in the last 24 hours, 114 of which are buy transactions, and 94 are sales transactions.

DOT/WBNB pool has a trading volume of $5,803.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001441, captured at 3:39 AM UTC.

The price of converting 1 DOT to USD is $0.8222 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20263:20:35 AMbuy$30.29$0.82220.053090.00144136.84
0x17f...6a56
0x16...e877
07/26/20263:14:27 AMbuy$30.29$0.82160.053090.0014436.87
0x17f...6a56
0x3c...9ed3
07/26/20263:11:53 AMbuy$4.34$0.82090.0076240.0014395.29
0xa0c...1037
0x79...157c
07/26/20262:55:45 AMbuy$1.31$0.82080.0023070.0014391.6
0x1f4...a63E
0xf0...d533
07/26/20262:54:02 AMbuy$30.27$0.82030.053090.00143936.89
0x17f...6a56
0x49...c1a2
07/26/20262:48:02 AMbuy$30.26$0.81960.053090.00143836.92
0x17f...6a56
0xa4...6e07
07/26/20262:47:36 AMbuy$30.25$0.81890.053090.00143736.94
0x17f...6a56
0xe2...183b
07/26/20262:26:41 AMbuy$1.48$0.81830.0025990.0014361.8
0x17B...bE37
0x01...431f
07/26/20262:26:41 AMbuy$0.01988$0.81840.000034890.0014360.02429
0xa3f...6563
0xc1...aee6
07/26/20262:22:38 AMbuy$1.54$0.81880.0027070.0014361.88
0x011...557A
0xaa...1a6c
07/26/20262:14:55 AMbuy$5.01$0.8190.0088040.0014366.12
0x9F5...A05b
0x81...ab4d
07/26/20262:05:11 AMsell$22.81$0.81510.040010.00142927.99
0x6d8...0Cc3
0x7f...457c
07/26/20262:05:11 AMsell$19.97$0.81540.035030.0014324.49
0x1B4...5d82
0xa0...6480
07/26/20262:03:22 AMsell$23.64$0.8160.041450.0014328.96
0xE8e...01D5
0x45...5825
07/26/20262:02:04 AMbuy$5.99$0.820.010510.0014387.3
0xf05...4c78
0x23...32bc
07/26/20262:00:22 AMsell$21.54$0.81620.037780.00143126.39
0x0Aa...6deF
0x74...4117
07/26/20261:46:18 AMbuy$7.15$0.82020.012540.0014388.72
0x2D6...1C1B
0x7b...93f9
07/26/20261:42:47 AMbuy$99.9$0.81910.17520.001437121.95
0xDe4...03Ab
0x28...c74a
07/26/20261:22:24 AMbuy$0.3319$0.81810.00058250.0014350.4057
0x575...F5c0
0x66...fca1
07/26/202612:47:56 AMbuy$5.65$0.81830.0099150.0014356.9
0xF4b...34e7
0x63...9903