- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,676.17
- Pooled WBNB:
- $165.34
DOT/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.8479. DOT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $12,657.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,567,472.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $191,509.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $191,509.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 331 in the last 24 hours, 161 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,657.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001464, captured at 5:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8479 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:12:15 AM | sell | $30.55 | $0.8479 | 0.05276 | 0.001464 | 36.03 | 0xe4...9f8e | |
| 07/15/2026 | 5:11:44 AM | sell | $21.56 | $0.8485 | 0.03723 | 0.001465 | 25.41 | 0x2e...320f | |
| 07/15/2026 | 5:11:10 AM | sell | $30.91 | $0.8494 | 0.05334 | 0.001465 | 36.39 | 0x7c...28b7 | |
| 07/15/2026 | 5:10:51 AM | sell | $24.72 | $0.8503 | 0.04264 | 0.001466 | 29.07 | 0x8a...3581 | |
| 07/15/2026 | 5:10:51 AM | sell | $5.88 | $0.85 | 0.01015 | 0.001466 | 6.92 | 0x45...4c3a | |
| 07/15/2026 | 5:06:41 AM | sell | $28.56 | $0.8508 | 0.04927 | 0.001467 | 33.57 | 0xe9...6e8f | |
| 07/15/2026 | 5:04:51 AM | sell | $29.61 | $0.8516 | 0.05106 | 0.001468 | 34.77 | 0x24...fd4a | |
| 07/15/2026 | 4:30:29 AM | buy | $70 | $0.8529 | 0.121 | 0.001475 | 82.07 | 0x01...2908 | |
| 07/15/2026 | 3:51:00 AM | buy | $26.89 | $0.8559 | 0.04631 | 0.001473 | 31.42 | 0x5c...4765 | |
| 07/15/2026 | 3:50:03 AM | buy | $30.8 | $0.8554 | 0.05304 | 0.001472 | 36 | 0x45...1d5a | |
| 07/15/2026 | 3:46:59 AM | buy | $23.13 | $0.8537 | 0.03989 | 0.001472 | 27.09 | 0xfd...ba45 | |
| 07/15/2026 | 3:03:59 AM | sell | $44.25 | $0.8499 | 0.07629 | 0.001465 | 52.07 | 0x81...4125 | |
| 07/15/2026 | 3:03:48 AM | sell | $26.48 | $0.8503 | 0.04566 | 0.001466 | 31.14 | 0x53...907c | |
| 07/15/2026 | 3:03:13 AM | sell | $30.65 | $0.8508 | 0.05286 | 0.001467 | 36.03 | 0xb1...7fbb | |
| 07/15/2026 | 3:02:37 AM | sell | $20.97 | $0.8513 | 0.03616 | 0.001467 | 24.63 | 0xf1...196e | |
| 07/15/2026 | 2:57:20 AM | sell | $29.44 | $0.8527 | 0.05071 | 0.001468 | 34.52 | 0x41...3ec3 | |
| 07/15/2026 | 2:55:11 AM | sell | $23.29 | $0.8536 | 0.04012 | 0.00147 | 27.28 | 0xfd...f0c2 | |
| 07/15/2026 | 2:55:11 AM | sell | $18.58 | $0.8528 | 0.03202 | 0.001469 | 21.79 | 0x24...2f7a | |
| 07/15/2026 | 2:55:11 AM | sell | $22.67 | $0.8532 | 0.03907 | 0.001469 | 26.58 | 0xbc...61a5 | |
| 07/15/2026 | 2:50:18 AM | sell | $35.78 | $0.8539 | 0.06167 | 0.001471 | 41.91 | 0xb3...73d1 |