- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 104,718.67
- Pooled WBNB:
- $176.58
DOT/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $13,983.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,182,314.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,599.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,599.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 504 in the last 24 hours, 251 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,983.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001682, captured at 1:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:06:49 PM | sell | $0.1464 | $1.13 | 0.0002167 | 0.001682 | 0.1288 | 0x9a...0eda | |
| 06/02/2026 | 1:06:47 PM | sell | $1.04 | $1.13 | 0.001542 | 0.001682 | 0.9172 | 0x61...f21a | |
| 06/02/2026 | 1:06:07 PM | buy | $35.86 | $1.14 | 0.0531 | 0.00169 | 31.42 | 0x10...5c5b | |
| 06/02/2026 | 1:05:09 PM | buy | $35.88 | $1.14 | 0.0531 | 0.001689 | 31.44 | 0x9d...6f73 | |
| 06/02/2026 | 1:01:49 PM | buy | $35.9 | $1.14 | 0.0531 | 0.001687 | 31.48 | 0xde...b499 | |
| 06/02/2026 | 1:01:53 PM | buy | $35.9 | $1.14 | 0.0531 | 0.001688 | 31.46 | 0x56...2803 | |
| 06/02/2026 | 1:00:12 PM | buy | $35.9 | $1.13 | 0.0531 | 0.001685 | 31.5 | 0x9f...47cc | |
| 06/02/2026 | 12:58:21 PM | sell | $46.01 | $1.13 | 0.06803 | 0.001677 | 40.55 | 0xa3...f2b8 | |
| 06/02/2026 | 12:50:31 PM | buy | $35.92 | $1.14 | 0.0531 | 0.001686 | 31.49 | 0xf0...ff29 | |
| 06/02/2026 | 12:50:28 PM | buy | $43.83 | $1.13 | 0.0648 | 0.001685 | 38.45 | 0xeb...546b | |
| 06/02/2026 | 12:42:15 PM | buy | $35.98 | $1.14 | 0.0531 | 0.001684 | 31.53 | 0xe3...51dc | |
| 06/02/2026 | 12:41:09 PM | buy | $52.01 | $1.14 | 0.07674 | 0.001682 | 45.6 | 0x29...2876 | |
| 06/02/2026 | 12:37:21 PM | buy | $35.93 | $1.13 | 0.0531 | 0.001681 | 31.58 | 0x68...c795 | |
| 06/02/2026 | 12:36:08 PM | buy | $35.9 | $1.13 | 0.0531 | 0.00168 | 31.6 | 0xad...4aea | |
| 06/02/2026 | 12:15:25 PM | buy | $35.95 | $1.13 | 0.0531 | 0.001679 | 31.62 | 0x69...1df8 | |
| 06/02/2026 | 11:31:48 AM | sell | $36.24 | $1.13 | 0.05338 | 0.001671 | 31.94 | 0xc1...d656 | |
| 06/02/2026 | 11:31:27 AM | sell | $43.82 | $1.13 | 0.06454 | 0.001672 | 38.59 | 0x1f...e763 | |
| 06/02/2026 | 11:31:22 AM | sell | $36.3 | $1.13 | 0.05345 | 0.001673 | 31.94 | 0xce...7d0d | |
| 06/02/2026 | 11:28:48 AM | sell | $55.2 | $1.13 | 0.08125 | 0.001674 | 48.51 | 0x80...d130 | |
| 06/02/2026 | 11:27:00 AM | sell | $36.34 | $1.13 | 0.05354 | 0.001675 | 31.94 | 0x55...c5d7 |