Info about DOT-WBNB pair
- Pooled DOT:
- 124,195.22
- Pooled WBNB:
- $148.5
DOT/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of DOT token on DEX PancakeSwap is $0.8181. DOT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $28,527.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,089,894.82. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,680.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,680.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 548 in the last 24 hours, 322 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,527.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001192, captured at 12:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8181 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:04:55 AM | sell | $20.57 | $0.8181 | 0.02999 | 0.001192 | 25.14 | 0x4d...f4ba | |
| 08/31/2026 | 12:03:52 AM | buy | $30.86 | $0.8221 | 0.045 | 0.001198 | 37.54 | 0x2a...337b | |
| 08/30/2026 | 11:57:10 PM | buy | $35.93 | $0.821 | 0.05243 | 0.001198 | 43.76 | 0x42...209b | |
| 08/30/2026 | 11:55:18 PM | buy | $7.96 | $0.8157 | 0.01169 | 0.001197 | 9.76 | 0x1f...7339 | |
| 08/30/2026 | 11:54:56 PM | sell | $28.39 | $0.8159 | 0.04147 | 0.001191 | 34.79 | 0xb1...ee67 | |
| 08/30/2026 | 11:53:55 PM | sell | $26.25 | $0.8163 | 0.03835 | 0.001192 | 32.16 | 0x40...148d | |
| 08/30/2026 | 11:51:15 PM | sell | $10.02 | $0.815 | 0.01467 | 0.001192 | 12.3 | 0x59...d38e | |
| 08/30/2026 | 11:51:12 PM | sell | $45.94 | $0.8147 | 0.06724 | 0.001192 | 56.39 | 0xfc...9de1 | |
| 08/30/2026 | 11:51:13 PM | buy | $55.47 | $0.8188 | 0.08119 | 0.001198 | 67.74 | 0x99...fc28 | |
| 08/30/2026 | 11:51:14 PM | buy | $96.8 | $0.8192 | 0.1416 | 0.001199 | 118.16 | 0xe6...0e32 | |
| 08/30/2026 | 11:51:12 PM | buy | $55.47 | $0.8191 | 0.08119 | 0.001198 | 67.72 | 0x4c...f877 | |
| 08/30/2026 | 11:51:13 PM | sell | $54.57 | $0.8148 | 0.07987 | 0.001192 | 66.97 | 0x01...9a8b | |
| 08/30/2026 | 11:51:12 PM | sell | $25.16 | $0.8153 | 0.03682 | 0.001193 | 30.86 | 0x46...6d0f | |
| 08/30/2026 | 11:51:14 PM | sell | $52.21 | $0.8155 | 0.07642 | 0.001193 | 64.03 | 0x1f...452b | |
| 08/30/2026 | 11:51:11 PM | sell | $55.56 | $0.8109 | 0.08173 | 0.001192 | 68.51 | 0x12...7e1b | |
| 08/30/2026 | 11:50:20 PM | buy | $39.35 | $0.8192 | 0.0576 | 0.001199 | 48.03 | 0xdc...509b | |
| 08/30/2026 | 11:49:32 PM | buy | $55.19 | $0.815 | 0.08119 | 0.001198 | 67.72 | 0x6d...9064 | |
| 08/30/2026 | 11:49:31 PM | buy | $55.19 | $0.815 | 0.08119 | 0.001198 | 67.72 | 0x7e...d926 | |
| 08/30/2026 | 11:49:31 PM | sell | $53.29 | $0.8109 | 0.0784 | 0.001192 | 65.72 | 0x71...eda2 | |
| 08/30/2026 | 11:49:32 PM | sell | $39.08 | $0.811 | 0.05748 | 0.001193 | 48.18 | 0x13...05a4 |