- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,311.18
- Pooled WBNB:
- $168.53
DOT/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8789. DOT price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $15,131.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,062,528.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $194,392.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $194,392.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 758 in the last 24 hours, 362 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,131.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001524, captured at 10:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8789 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:39:44 PM | sell | $0.3438 | $0.8789 | 0.0005962 | 0.001524 | 0.3912 | 0x99...6d9b | |
| 07/10/2026 | 9:39:29 PM | sell | $0.1583 | $0.879 | 0.0002745 | 0.001524 | 0.1801 | 0x97...bda9 | |
| 07/10/2026 | 9:38:54 PM | sell | $0.6647 | $0.8794 | 0.001152 | 0.001524 | 0.7559 | 0xc5...df41 | |
| 07/10/2026 | 9:38:31 PM | sell | $2.34 | $0.879 | 0.004061 | 0.001524 | 2.66 | 0x34...14b3 | |
| 07/10/2026 | 9:38:17 PM | sell | $0.9946 | $0.8791 | 0.001724 | 0.001524 | 1.13 | 0x0a...7f3d | |
| 07/10/2026 | 9:38:11 PM | buy | $45.11 | $0.8831 | 0.07822 | 0.001531 | 51.08 | 0x6b...91af | |
| 07/10/2026 | 9:38:13 PM | sell | $1.36 | $0.8791 | 0.002361 | 0.001524 | 1.54 | 0x54...7476 | |
| 07/10/2026 | 9:36:54 PM | sell | $0.2211 | $0.8782 | 0.0003835 | 0.001522 | 0.2518 | 0x39...1676 | |
| 07/10/2026 | 9:36:44 PM | sell | $0.354 | $0.878 | 0.0006139 | 0.001522 | 0.4031 | 0xc6...4247 | |
| 07/10/2026 | 9:36:15 PM | sell | $0.5265 | $0.8781 | 0.000913 | 0.001522 | 0.5996 | 0x0a...bd8d | |
| 07/10/2026 | 9:36:09 PM | sell | $1.38 | $0.8782 | 0.002399 | 0.001522 | 1.57 | 0x5a...6d2a | |
| 07/10/2026 | 9:36:05 PM | sell | $1.84 | $0.8782 | 0.00319 | 0.001522 | 2.09 | 0xa9...7d3a | |
| 07/10/2026 | 9:36:11 PM | sell | $0.62 | $0.8781 | 0.001075 | 0.001522 | 0.706 | 0x0d...9786 | |
| 07/10/2026 | 9:35:51 PM | buy | $73.45 | $0.8819 | 0.1273 | 0.001529 | 83.28 | 0xe5...d53f | |
| 07/10/2026 | 9:32:52 PM | sell | $0.1584 | $0.8769 | 0.0002748 | 0.00152 | 0.1807 | 0x32...683e | |
| 07/10/2026 | 9:32:42 PM | sell | $0.2147 | $0.8768 | 0.0003723 | 0.00152 | 0.2448 | 0xb5...7ee6 | |
| 07/10/2026 | 9:32:33 PM | sell | $0.4775 | $0.8768 | 0.0008281 | 0.00152 | 0.5445 | 0x65...64c6 | |
| 07/10/2026 | 9:32:27 PM | buy | $30.6 | $0.8811 | 0.05306 | 0.001527 | 34.73 | 0xac...4115 | |
| 07/10/2026 | 9:27:16 PM | buy | $56.12 | $0.8798 | 0.09736 | 0.001526 | 63.78 | 0xaa...748e | |
| 07/10/2026 | 9:24:54 PM | buy | $42.46 | $0.8787 | 0.07369 | 0.001524 | 48.32 | 0xe5...22d9 |