WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.06
Price
0.00168 WBNB
TVL
$223,512.78
MKT CAP
$17.1M
5m
0.73%
1h
-1.86%
4h
-1.02%
24h
-7.06%
Share
TXNS
766
Buys
347
Sells
419
Volume
22K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,038.94
Pooled WBNB:
$176.1

DOT/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $21,608.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,062,246.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $223,512.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $223,512.78.

The total transactions of DOT/WBNB is 766 in the last 24 hours, 347 of which are buy transactions, and 419 are sales transactions.

DOT/WBNB pool has a trading volume of $21,608.88 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00168, captured at 3:56 AM UTC.

The price of converting 1 DOT to USD is $1.06 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:54:42 AMbuy$23.9$1.060.037660.0016822.410x8f...9740
06/03/20263:51:32 AMbuy$2.14$1.060.0033840.001682.010xff...bdc3
06/03/20263:50:49 AMsell$35.21$1.050.055720.00167333.30x6d...3a00
06/03/20263:50:51 AMsell$36.62$1.050.057940.00167134.650xd2...c19e
06/03/20263:50:50 AMbuy$1.71$1.060.0027180.001681.610xaf...fcf4
06/03/20263:50:53 AMbuy$1.4$1.060.0022160.0016791.310x46...48e7
06/03/20263:50:52 AMbuy$4.39$1.060.0069540.0016794.130x4e...33c4
06/03/20263:50:33 AMsell$33.85$1.050.053570.001674320xfb...d14d
06/03/20263:50:18 AMbuy$9.28$1.060.014690.0016828.730xc2...b16f
06/03/20263:50:18 AMsell$33.85$1.050.05360.001674320xf9...e638
06/03/20263:50:06 AMbuy$3.14$1.060.0049710.0016832.950xea...edad
06/03/20263:49:54 AMsell$33.88$1.050.053630.001675320xf5...6704
06/03/20263:49:48 AMsell$33.95$1.060.053660.001676320xb5...b1ad
06/03/20263:49:49 AMbuy$2.08$1.060.00330.0016841.950x10...c4c1
06/03/20263:49:28 AMsell$33.96$1.060.053690.001677320x5f...cb67
06/03/20263:49:00 AMsell$53.17$1.060.084080.00167950.080x13...783e
06/03/20263:44:53 AMbuy$0.8848$1.060.00140.0016880.82920x4f...c707
06/03/20263:44:52 AMbuy$0.9926$1.060.001570.0016880.93030x4c...f765
06/03/20263:44:32 AMbuy$4.4$1.060.0069730.0016884.130xaa...5f4c
06/03/20263:43:54 AMbuy$1.51$1.070.0023830.0016881.410xf8...f4fc