Info about DOT-WBNB pair
- Pooled DOT:
- 120,493.84
- Pooled WBNB:
- $152.35
DOT/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.7708. DOT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,946.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,333,844.35. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,169.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,169.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 164 in the last 24 hours, 102 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,946.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001261, captured at 1:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7708 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:09:25 AM | sell | $32.4 | $0.7708 | 0.05303 | 0.001261 | 42.03 | 0xe4...f575 | |
| 08/14/2026 | 12:07:24 AM | sell | $32.43 | $0.7715 | 0.05307 | 0.001262 | 42.03 | 0xe4...aca5 | |
| 08/14/2026 | 12:04:10 AM | buy | $46.99 | $0.7752 | 0.0769 | 0.001268 | 60.61 | 0x7f...db4a | |
| 08/13/2026 | 11:53:02 PM | sell | $32.4 | $0.7707 | 0.05305 | 0.001262 | 42.03 | 0x81...27be | |
| 08/13/2026 | 11:52:39 PM | sell | $37.65 | $0.7715 | 0.06164 | 0.001263 | 48.8 | 0x42...64a2 | |
| 08/13/2026 | 11:52:03 PM | sell | $32.44 | $0.7719 | 0.05313 | 0.001264 | 42.03 | 0xfd...a91b | |
| 08/13/2026 | 11:32:28 PM | sell | $23.35 | $0.7727 | 0.03822 | 0.001264 | 30.21 | 0x78...add1 | |
| 08/13/2026 | 11:22:13 PM | sell | $2.11 | $0.7729 | 0.003467 | 0.001265 | 2.74 | 0x2c...1fac | |
| 08/13/2026 | 11:10:45 PM | buy | $23.46 | $0.7762 | 0.03842 | 0.001271 | 30.23 | 0xdb...9438 | |
| 08/13/2026 | 11:10:45 PM | buy | $8.89 | $0.7765 | 0.01455 | 0.001271 | 11.45 | 0xea...96bb | |
| 08/13/2026 | 11:06:36 PM | buy | $23.75 | $0.7757 | 0.03889 | 0.00127 | 30.61 | 0x03...e8a5 | |
| 08/13/2026 | 11:06:21 PM | buy | $0.1708 | $0.7753 | 0.0002797 | 0.00127 | 0.2203 | 0xb3...980b | |
| 08/13/2026 | 11:06:18 PM | buy | $7.86 | $0.7753 | 0.01288 | 0.001269 | 10.14 | 0xb1...2b79 | |
| 08/13/2026 | 11:06:18 PM | buy | $24.47 | $0.775 | 0.04009 | 0.001269 | 31.58 | 0xcf...575a | |
| 08/13/2026 | 8:51:39 PM | sell | $32.42 | $0.7713 | 0.0531 | 0.001263 | 42.03 | 0x3b...d53c | |
| 08/13/2026 | 8:18:45 PM | sell | $32.46 | $0.7723 | 0.05313 | 0.001264 | 42.03 | 0x75...1aab | |
| 08/13/2026 | 8:00:13 PM | buy | $0.2378 | $0.775 | 0.00039 | 0.00127 | 0.3068 | 0x41...94ce | |
| 08/13/2026 | 8:00:10 PM | buy | $33.73 | $0.7747 | 0.05531 | 0.00127 | 43.54 | 0xae...506b | |
| 08/13/2026 | 7:30:08 PM | buy | $22.29 | $0.7737 | 0.03658 | 0.001269 | 28.81 | 0x1b...b834 | |
| 08/13/2026 | 7:17:17 PM | buy | $32.65 | $0.7734 | 0.05357 | 0.001268 | 42.22 | 0xd3...ced0 |