- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,619.95
- Pooled WBNB:
- $187.81
DOT/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,945.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,782,654.79. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,935.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,935.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,945.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001927, captured at 9:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:18:36 PM | buy | $70.43 | $1.23 | 0.1098 | 0.001927 | 56.96 | 0xf0...4189 | |
| 05/19/2026 | 9:13:30 PM | buy | $38.39 | $1.23 | 0.05984 | 0.001925 | 31.07 | 0x19...f60d | |
| 05/19/2026 | 9:13:15 PM | buy | $37.23 | $1.23 | 0.05808 | 0.001924 | 30.17 | 0x8c...752f | |
| 05/19/2026 | 8:54:39 PM | buy | $7.16 | $1.23 | 0.01116 | 0.001923 | 5.8 | 0xa2...1e74 | |
| 05/19/2026 | 8:18:52 PM | buy | $6.03 | $1.23 | 0.009429 | 0.001923 | 4.9 | 0x21...982b | |
| 05/19/2026 | 6:38:44 PM | buy | $0.04889 | $1.23 | 0.00007634 | 0.001923 | 0.03968 | 0xe6...2050 | |
| 05/19/2026 | 6:30:34 PM | sell | $38.81 | $1.22 | 0.0607 | 0.001914 | 31.7 | 0x8e...a66b | |
| 05/19/2026 | 6:30:05 PM | sell | $38.47 | $1.22 | 0.06013 | 0.001915 | 31.38 | 0x86...272a | |
| 05/19/2026 | 6:28:00 PM | sell | $33.82 | $1.22 | 0.05287 | 0.001917 | 27.58 | 0x50...66f9 | |
| 05/19/2026 | 6:24:38 PM | sell | $40.49 | $1.22 | 0.06328 | 0.001918 | 32.99 | 0x86...dbab | |
| 05/19/2026 | 6:22:41 PM | sell | $33.9 | $1.22 | 0.05293 | 0.001919 | 27.58 | 0x60...2539 | |
| 05/19/2026 | 6:22:39 PM | sell | $37.9 | $1.23 | 0.05909 | 0.00192 | 30.77 | 0x86...7c76 | |
| 05/19/2026 | 6:15:30 PM | buy | $0.02509 | $1.23 | 0.00003916 | 0.00193 | 0.02028 | 0x3c...b544 | |
| 05/19/2026 | 6:15:30 PM | buy | $0.03514 | $1.23 | 0.00005484 | 0.00193 | 0.0284 | 0x3c...b544 | |
| 05/19/2026 | 4:58:15 PM | buy | $34.02 | $1.23 | 0.0531 | 0.00193 | 27.51 | 0xb2...8ff8 | |
| 05/19/2026 | 4:57:19 PM | buy | $41.09 | $1.23 | 0.06415 | 0.001929 | 33.25 | 0x36...d313 | |
| 05/19/2026 | 4:52:50 PM | buy | $43.18 | $1.23 | 0.06743 | 0.001927 | 34.98 | 0x3c...a9da | |
| 05/19/2026 | 4:45:03 PM | buy | $42.28 | $1.23 | 0.0661 | 0.001926 | 34.31 | 0x9b...29e4 | |
| 05/19/2026 | 4:43:15 PM | buy | $0.4362 | $1.23 | 0.0006819 | 0.001925 | 0.3541 | 0x5e...284b | |
| 05/19/2026 | 4:36:13 PM | buy | $33.98 | $1.23 | 0.0531 | 0.001925 | 27.58 | 0xa0...ff1d |