WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001527 WBNB
TVL
$264,454.02
MKT CAP
$19M
5m
0%
1h
2.11%
4h
2.75%
24h
6.77%
Share
TXNS
756
Buys
425
Sells
331
Volume
36K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,908.48
Pooled WBNB:
$169.82

DOT/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $36,162.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,028,286.76. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $264,454.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $264,454.03.

The total transactions of DOT/WBNB is 756 in the last 24 hours, 425 of which are buy transactions, and 331 are sales transactions.

DOT/WBNB pool has a trading volume of $36,162.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001527, captured at 12:02 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202611:57:01 AMbuy$36.19$1.190.046480.00153430.280x6c...2eca
09/25/202611:57:02 AMsell$3.46$1.180.0044470.0015272.910x00...ed31
09/25/202611:52:56 AMbuy$25.81$1.190.033120.00153421.590x13...c299
09/25/202611:47:25 AMbuy$24.9$1.190.031930.00153320.820x5b...380a
09/25/202611:40:36 AMbuy$35.21$1.190.045130.00153229.440x19...5549
09/25/202611:40:34 AMbuy$24.93$1.190.031960.00153220.860x83...4c22
09/25/202611:39:39 AMbuy$24.92$1.190.031960.00153120.860x74...4a0e
09/25/202611:39:44 AMsell$8.02$1.180.010290.0015246.750x57...d679
09/25/202611:39:39 AMbuy$43.95$1.190.056350.0015336.810x2f...7772
09/25/202611:39:38 AMsell$8.03$1.180.010290.0015226.760x37...be12
09/25/202611:39:33 AMbuy$25.55$1.190.032740.0015321.40xf5...325b
09/25/202611:38:57 AMbuy$23.32$1.190.02990.00152919.540xcf...aabe
09/25/202611:38:49 AMbuy$33.71$1.190.043210.00152928.260xc5...2d48
09/25/202611:38:48 AMbuy$32.39$1.190.041530.00152727.190xf6...8f33
09/25/202611:38:48 AMbuy$33.59$1.190.043070.00152828.180x46...db35
09/25/202611:38:41 AMbuy$24.86$1.190.031870.00152620.880xdf...5317
09/25/202611:38:44 AMbuy$31.44$1.190.040310.00152626.40xcd...7c95
09/25/202611:38:12 AMbuy$32.81$1.190.042050.00152527.570xab...891a
09/25/202611:38:07 AMbuy$30.23$1.180.038750.00152425.410xc8...51da
09/25/202611:11:44 AMbuy$26.52$1.170.033940.00150822.50x39...0442