WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9507
Price
0.00133 WBNB
TVL
$227,932.3
MKT CAP
$15.2M
5m
0%
1h
0.51%
4h
-0.50%
24h
-0.01%
Share
TXNS
207
Buys
96
Sells
111
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,142.45
Pooled WBNB:
$159.47

DOT/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.9507. DOT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,781.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,211,867.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,932.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,932.31.

The total transactions of DOT/WBNB is 207 in the last 24 hours, 96 of which are buy transactions, and 111 are sales transactions.

DOT/WBNB pool has a trading volume of $6,781.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00133, captured at 1:32 PM UTC.

The price of converting 1 DOT to USD is $0.9507 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:21:52 PMbuy$27.27$0.95070.038160.0013328.680xe1...d1ed
11/01/202612:44:35 PMbuy$22.79$0.94750.031990.00132924.060xf9...aaca
11/01/202612:44:19 PMbuy$25.66$0.94710.036010.00132927.090x0a...8077
11/01/202612:43:31 PMbuy$23.51$0.94670.032990.00132824.830x3b...1240
11/01/202612:41:05 PMbuy$22.86$0.94570.032110.00132824.170xaf...867f
11/01/202612:40:24 PMbuy$26.19$0.94540.036780.00132727.70x66...7461
11/01/202612:32:45 PMbuy$28.57$0.94370.040150.00132630.270x75...b0de
11/01/202612:33:34 PMbuy$22.84$0.94470.032090.00132624.180xf0...1eff
11/01/202612:30:51 PMbuy$0.5506$0.9440.00077340.0013260.5832
-
0xf2...a728
11/01/202612:26:00 PMbuy$0.5112$0.94590.00071660.0013250.54040xd4...ca6b
11/01/202612:19:20 PMbuy$7.99$0.94510.011220.0013258.460x61...e223
11/01/202612:18:42 PMsell$50.67$0.94040.071110.00131953.880xb6...2878
11/01/202612:18:42 PMsell$9.57$0.94090.013430.0013210.170xfe...6e15
11/01/202612:18:42 PMbuy$0.9138$0.94470.0012820.0013250.96720xd7...8430
11/01/202612:18:25 PMsell$26.97$0.94220.037810.0013228.620xc7...fb99
11/01/202612:17:50 PMbuy$0.7574$0.94690.0010620.0013270.79980x33...462f
11/01/202612:17:47 PMbuy$0.7574$0.94690.0010620.0013270.79980x80...3093
11/01/202612:17:58 PMbuy$0.7567$0.9470.001060.0013270.7990xa7...b3bf
11/01/202612:17:23 PMsell$12.55$0.94130.017620.00132113.330xd3...7c38
11/01/202612:17:23 PMsell$26.48$0.94160.037190.00132228.120xed...028e