WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8419
Price
0.001219 WBNB
TVL
$207,401.39
MKT CAP
$13.5M
5m
-0.09%
1h
0.44%
4h
1.19%
24h
2.64%
Share
TXNS
276
Buys
156
Sells
120
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,857.78
Pooled WBNB:
$150.15

DOT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8419. DOT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,645.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,471,414.14. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $207,401.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $207,401.40.

The total transactions of DOT/WBNB is 276 in the last 24 hours, 156 of which are buy transactions, and 120 are sales transactions.

DOT/WBNB pool has a trading volume of $9,645.47 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001219, captured at 12:56 AM UTC.

The price of converting 1 DOT to USD is $0.8419 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202612:54:26 AMsell$0.3073$0.84190.00044490.0012190.36490xb8...ed6f
09/01/202612:54:21 AMsell$0.2054$0.84660.00029580.0012190.24260x76...ae71
09/01/202612:53:26 AMsell$1.23$0.84190.0017840.0012191.460xe8...38cc
09/01/202612:53:03 AMsell$0.8966$0.84610.0012910.0012191.050x35...3efe
09/01/202612:53:06 AMsell$0.6305$0.84610.00090850.0012190.74510x77...56c9
09/01/202612:53:02 AMbuy$59.8$0.84570.08660.00122470.720x11...88a3
09/01/202612:51:08 AMbuy$36.53$0.84480.05290.00122343.240x2a...fee8
09/01/202612:51:05 AMbuy$23.12$0.84410.033490.00122227.390x39...dbcf
09/01/202612:51:05 AMbuy$13.38$0.84440.019370.00122215.840x96...e8ca
09/01/202612:50:11 AMbuy$28.51$0.84360.041290.00122133.790x60...fc5b
09/01/202612:50:10 AMbuy$36.96$0.84290.053540.0012243.850x99...8092
09/01/202612:50:10 AMbuy$7.39$0.84330.010710.0012218.770x38...697d
09/01/202612:49:34 AMsell$0.7592$0.84260.0010940.0012140.90090x24...a2f2
09/01/202612:49:33 AMsell$0.6559$0.84260.00094530.0012140.77840x92...24ad
09/01/202612:49:32 AMbuy$36.71$0.84660.05290.0012243.360xf5...298c
09/01/202612:46:19 AMsell$0.2567$0.83790.00037180.0012130.30640x11...ae4c
09/01/202612:46:05 AMbuy$14.98$0.8420.02170.00121917.790xab...f96b
09/01/202612:46:05 AMbuy$21.51$0.84170.031160.00121925.560x2c...e42c
09/01/202612:46:04 AMbuy$19.13$0.84140.027710.00121822.740x76...9434
09/01/202612:44:02 AMsell$8.03$0.84130.011580.0012129.550xd8...aa9b