WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9082
Price
0.001572 WBNB
TVL
$197,460.01
MKT CAP
$14.5M
5m
0%
1h
0.44%
4h
0.90%
24h
-2.92%
Share
TXNS
205
Buys
125
Sells
80
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
108,438.17
Pooled WBNB:
$170.97

DOT/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.9082. DOT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,513.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,531,480.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $197,460.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $197,460.01.

The total transactions of DOT/WBNB is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.

DOT/WBNB pool has a trading volume of $4,513.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001572, captured at 10:08 PM UTC.

The price of converting 1 DOT to USD is $0.9082 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:35:32 PMsell$2.26$0.90820.0039210.0015722.490xca...d3ed
06/23/20269:34:25 PMsell$1.71$0.90850.0029670.0015721.880x38...03be
06/23/20269:23:16 PMsell$0.04693$0.90730.000081360.0015720.051720x30...a671
06/23/20269:16:46 PMsell$1.71$0.90740.0029670.0015721.880x07...8a9f
06/23/20269:13:44 PMbuy$61.99$0.91020.10760.00157968.110x7c...12c1
06/23/20269:04:38 PMbuy$30.59$0.91070.053030.00157833.590x0a...50ea
06/23/20269:04:11 PMbuy$30.57$0.90940.053030.00157733.610x91...da51
06/23/20269:00:01 PMbuy$30.55$0.90840.053030.00157633.630xb1...489f
06/23/20268:41:45 PMsell$0.6891$0.90420.0011950.0015680.76210x2a...0012
06/23/20268:33:44 PMbuy$30.87$0.90810.053560.00157533.990x48...16d0
06/23/20268:24:20 PMbuy$30.56$0.90740.053030.00157433.680xe7...5472
06/23/20268:16:22 PMbuy$41.62$0.90720.072190.00157345.880x5f...d592
06/23/20268:15:20 PMbuy$26.93$0.90640.046710.00157229.710xd2...1e76
06/23/20268:09:34 PMbuy$34.6$0.9060.060020.00157138.190x55...a22d
06/23/20267:29:42 PMbuy$12.52$0.90310.021770.0015713.860x5e...5a36
06/23/20267:29:42 PMbuy$18.56$0.90280.032270.0015720.550x75...d100
06/23/20267:28:31 PMbuy$30.48$0.90190.053030.00156933.790xec...d9f1
06/23/20266:22:57 PMbuy$4.99$0.90150.0086990.0015685.540xad...5ded
06/23/20265:58:59 PMsell$30.39$0.89640.052930.00156133.90x07...f045
06/23/20265:58:59 PMbuy$52.69$0.90070.091760.00156858.490x0e...26a2