- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 91,366.67
- Pooled WBNB:
- $198.38
DOT/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.36. DOT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $13,610.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,794,462.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $248,288.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $248,288.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 370 in the last 24 hours, 143 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,610.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002176, captured at 12:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:24:57 PM | buy | $0.09574 | $1.36 | 0.0001529 | 0.002176 | 0.07028 | 0x81...7d18 | |
| 02/21/2026 | 10:18:18 PM | sell | $6.57 | $1.35 | 0.01049 | 0.002165 | 4.84 | 0xba...d0c9 | |
| 02/21/2026 | 8:59:14 PM | sell | $33.96 | $1.35 | 0.0543 | 0.002166 | 25.06 | 0xf3...1a8c | |
| 02/21/2026 | 7:09:03 PM | buy | $49.27 | $1.36 | 0.07845 | 0.002177 | 36.03 | 0xaa...2b7a | |
| 02/21/2026 | 6:33:03 PM | sell | $48.74 | $1.36 | 0.07761 | 0.002166 | 35.82 | 0x21...e2a2 | |
| 02/21/2026 | 6:29:36 PM | buy | $19.83 | $1.36 | 0.03159 | 0.002178 | 14.49 | 0xfd...1f75 | |
| 02/21/2026 | 6:29:32 PM | sell | $36.73 | $1.36 | 0.05851 | 0.002167 | 27 | 0x10...d352 | |
| 02/21/2026 | 6:28:52 PM | sell | $28.82 | $1.36 | 0.0459 | 0.002168 | 21.17 | 0x18...83f2 | |
| 02/21/2026 | 5:49:49 PM | sell | $36.5 | $1.36 | 0.05813 | 0.002169 | 26.79 | 0x76...9dd0 | |
| 02/21/2026 | 5:45:00 PM | sell | $26.17 | $1.36 | 0.04169 | 0.00217 | 19.2 | 0x2a...d0e6 | |
| 02/21/2026 | 5:20:04 PM | sell | $27.31 | $1.35 | 0.04368 | 0.002171 | 20.11 | 0x16...b7d0 | |
| 02/21/2026 | 5:01:01 PM | sell | $36.32 | $1.35 | 0.05804 | 0.002172 | 26.71 | 0xf1...9cff | |
| 02/21/2026 | 4:59:04 PM | sell | $29.49 | $1.36 | 0.04711 | 0.002173 | 21.67 | 0xee...2d21 | |
| 02/21/2026 | 4:57:02 PM | sell | $28.63 | $1.36 | 0.04572 | 0.002174 | 21.02 | 0x53...eca9 | |
| 02/21/2026 | 4:55:02 PM | sell | $49.04 | $1.36 | 0.07832 | 0.002176 | 35.99 | 0xba...a4bd | |
| 02/21/2026 | 4:52:41 PM | buy | $20.44 | $1.36 | 0.03266 | 0.002187 | 14.93 | 0x63...d785 | |
| 02/21/2026 | 4:42:08 PM | sell | $32.73 | $1.36 | 0.05226 | 0.002176 | 24 | 0xaf...ec7b | |
| 02/21/2026 | 4:40:43 PM | sell | $26.05 | $1.36 | 0.0416 | 0.002177 | 19.1 | 0xac...eb98 | |
| 02/21/2026 | 4:40:10 PM | sell | $60.77 | $1.36 | 0.09701 | 0.002179 | 44.51 | 0xa1...7f84 | |
| 02/21/2026 | 4:39:55 PM | sell | $62.67 | $1.36 | 0.1 | 0.002181 | 45.87 | 0xf4...7340 |