WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9605
Price
0.001612 WBNB
TVL
$206,091.17
MKT CAP
$15.4M
5m
-0.23%
1h
0.02%
4h
1.24%
24h
-3.13%
Share
TXNS
300
Buys
139
Sells
161
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,014.46
Pooled WBNB:
$173.01

DOT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9605. DOT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,064.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,368,133.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,091.18. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,091.18.

The total transactions of DOT/WBNB is 300 in the last 24 hours, 139 of which are buy transactions, and 161 are sales transactions.

DOT/WBNB pool has a trading volume of $8,064.43 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001612, captured at 7:34 PM UTC.

The price of converting 1 DOT to USD is $0.9605 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:34:05 PMsell$0.3082$0.96050.00051740.0016120.32080x1f...1828
06/09/20267:32:23 PMsell$2.68$0.96150.0045080.0016122.790x4d...30cd
06/09/20267:32:23 PMsell$1.29$0.96150.0021640.0016121.340x4d...30cd
06/09/20267:32:23 PMsell$1.52$0.96140.0025550.0016121.580x4d...30cd
06/09/20267:32:17 PMbuy$55.75$0.96550.093540.0016257.740x4f...ce60
06/09/20267:32:07 PMbuy$20.26$0.96440.034020.00161821.010x6e...afce
06/09/20267:32:04 PMbuy$34.24$0.96390.057480.00161835.520x7a...524b
06/09/20267:31:52 PMbuy$28.84$0.96270.048440.00161729.950xc0...2421
06/09/20266:57:00 PMsell$2.69$0.95580.0045280.0016082.810x5d...b06a
06/09/20266:38:47 PMsell$0.2045$0.9560.00034410.0016080.21390x5a...c93e
06/09/20266:36:51 PMbuy$30.47$0.96030.051280.00161631.730x90...1e62
06/09/20266:20:47 PMsell$0.1904$0.95550.00032040.0016070.19920x10...aa67
06/09/20266:19:04 PMsell$9.54$0.95650.016050.0016079.980x32...4a30
06/09/20266:18:57 PMbuy$32.76$0.95870.05520.00161534.170x4b...258b
06/09/20266:18:54 PMbuy$35.83$0.95810.060370.00161437.390xde...0696
06/09/20266:17:16 PMsell$9.8$0.95150.016550.00160510.30x42...1a4b
06/09/20266:02:49 PMsell$0.1258$0.95110.00021250.0016060.13230xd0...947c
06/09/20266:01:13 PMsell$4.93$0.95150.0083360.0016065.190xe1...1bd2
06/09/20266:00:24 PMsell$0.7414$0.95080.0012520.0016060.77980xd9...2364
06/09/20265:49:35 PMsell$2.39$0.94870.0040490.0016062.520x98...705c