Info about DOT-WBNB pair
- Pooled DOT:
- 109,492.12
- Pooled WBNB:
- $169.69
DOT/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8861. DOT price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,058.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,179,110.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $194,434.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $194,434.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 336 in the last 24 hours, 119 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,058.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001546, captured at 8:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8861 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:55:20 PM | sell | $57.31 | $0.8861 | 0.1 | 0.001546 | 64.67 | 0xd5...8164 | |
| 07/03/2026 | 8:54:25 PM | sell | $26.16 | $0.8874 | 0.04563 | 0.001548 | 29.47 | 0x81...42e9 | |
| 07/03/2026 | 8:46:15 PM | sell | $43.73 | $0.8891 | 0.07621 | 0.001549 | 49.19 | 0xb6...6182 | |
| 07/03/2026 | 8:46:12 PM | sell | $65.81 | $0.8896 | 0.1146 | 0.00155 | 73.97 | 0x9f...6bc9 | |
| 07/03/2026 | 8:46:14 PM | sell | $30.59 | $0.8897 | 0.0533 | 0.00155 | 34.38 | 0xc8...09ad | |
| 07/03/2026 | 8:46:13 PM | buy | $55.47 | $0.894 | 0.09666 | 0.001557 | 62.04 | 0x7b...1708 | |
| 07/03/2026 | 8:46:11 PM | buy | $55.42 | $0.8935 | 0.09666 | 0.001558 | 62.03 | 0x0c...18ec | |
| 07/03/2026 | 8:46:08 PM | sell | $31.78 | $0.8882 | 0.05542 | 0.001549 | 35.77 | 0xfc...6450 | |
| 07/03/2026 | 8:46:08 PM | buy | $31.76 | $0.8927 | 0.05539 | 0.001556 | 35.58 | 0x47...ea52 | |
| 07/03/2026 | 8:46:07 PM | buy | $31.76 | $0.8928 | 0.05539 | 0.001556 | 35.58 | 0xec...59d2 | |
| 07/03/2026 | 8:46:07 PM | sell | $37.64 | $0.8884 | 0.06563 | 0.001549 | 42.37 | 0x70...bfd0 | |
| 07/03/2026 | 8:45:59 PM | buy | $55.46 | $0.8938 | 0.09666 | 0.001557 | 62.05 | 0x40...d013 | |
| 07/03/2026 | 8:46:01 PM | sell | $41.63 | $0.8896 | 0.07256 | 0.00155 | 46.8 | 0x89...9352 | |
| 07/03/2026 | 8:45:58 PM | sell | $45.97 | $0.8893 | 0.08011 | 0.001549 | 51.69 | 0xdf...d668 | |
| 07/03/2026 | 8:46:00 PM | sell | $49.79 | $0.8894 | 0.08678 | 0.00155 | 55.98 | 0x0c...9038 | |
| 07/03/2026 | 8:45:58 PM | buy | $31.78 | $0.8938 | 0.05539 | 0.001557 | 35.55 | 0xe5...49de | |
| 07/03/2026 | 8:46:00 PM | buy | $55.46 | $0.8939 | 0.09666 | 0.001557 | 62.04 | 0x53...943e | |
| 07/03/2026 | 8:45:45 PM | buy | $31.75 | $0.8924 | 0.05539 | 0.001556 | 35.58 | 0x3b...fcae | |
| 07/03/2026 | 8:45:43 PM | buy | $31.76 | $0.8925 | 0.05539 | 0.001556 | 35.58 | 0x9f...46ba | |
| 07/03/2026 | 8:45:44 PM | sell | $30.53 | $0.8881 | 0.05325 | 0.001549 | 34.38 | 0xfa...b056 |