Info about DOT-WBNB pair
- Pooled DOT:
- 105,404.48
- Pooled WBNB:
- $175.38
DOT/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $25,525.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,494,179.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,207.85. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,207.85.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 801 in the last 24 hours, 409 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,525.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00166, captured at 11:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:58:46 AM | sell | $36.92 | $1.15 | 0.05303 | 0.00166 | 31.94 | 0x86...7a30 | |
| 06/01/2026 | 11:58:43 AM | sell | $36.94 | $1.15 | 0.05307 | 0.001661 | 31.94 | 0x87...560b | |
| 06/01/2026 | 11:51:45 AM | buy | $70.01 | $1.16 | 0.1006 | 0.001669 | 60.27 | 0x0a...083e | |
| 06/01/2026 | 11:51:08 AM | buy | $7.99 | $1.16 | 0.01148 | 0.001668 | 6.88 | 0x74...5b69 | |
| 06/01/2026 | 11:50:33 AM | buy | $56.69 | $1.16 | 0.08119 | 0.001667 | 48.7 | 0x2f...70d4 | |
| 06/01/2026 | 11:50:05 AM | buy | $56.67 | $1.16 | 0.08119 | 0.001668 | 48.67 | 0x3d...dede | |
| 06/01/2026 | 11:50:17 AM | buy | $56.67 | $1.16 | 0.08119 | 0.001666 | 48.7 | 0xe3...25cf | |
| 06/01/2026 | 11:50:13 AM | buy | $65.13 | $1.16 | 0.09332 | 0.001667 | 55.97 | 0x44...44cf | |
| 06/01/2026 | 11:50:14 AM | sell | $39.55 | $1.15 | 0.05667 | 0.001658 | 34.16 | 0x87...a19f | |
| 06/01/2026 | 11:50:14 AM | sell | $25.63 | $1.15 | 0.03673 | 0.001659 | 22.13 | 0x87...7789 | |
| 06/01/2026 | 11:50:16 AM | sell | $65.21 | $1.15 | 0.09343 | 0.001658 | 56.32 | 0x0d...6306 | |
| 06/01/2026 | 11:50:14 AM | buy | $56.67 | $1.16 | 0.08119 | 0.001667 | 48.7 | 0xef...9259 | |
| 06/01/2026 | 11:50:18 AM | buy | $65.13 | $1.16 | 0.09332 | 0.001667 | 55.97 | 0x21...98e8 | |
| 06/01/2026 | 11:49:58 AM | buy | $56.67 | $1.16 | 0.08119 | 0.001667 | 48.68 | 0x90...d284 | |
| 06/01/2026 | 11:49:59 AM | sell | $46.06 | $1.15 | 0.06599 | 0.001659 | 39.76 | 0x29...fe70 | |
| 06/01/2026 | 11:50:19 AM | sell | $62.76 | $1.15 | 0.08993 | 0.001658 | 54.21 | 0x6f...f130 | |
| 06/01/2026 | 11:50:18 AM | sell | $51.43 | $1.15 | 0.07369 | 0.001658 | 44.42 | 0xd6...c073 | |
| 06/01/2026 | 11:50:12 AM | sell | $36.98 | $1.15 | 0.05298 | 0.001658 | 31.94 | 0x57...76cd | |
| 06/01/2026 | 11:50:06 AM | sell | $54.09 | $1.15 | 0.0775 | 0.001659 | 46.69 | 0x43...a511 | |
| 06/01/2026 | 11:49:47 AM | sell | $62.07 | $1.15 | 0.08888 | 0.001658 | 53.59 | 0x74...efcb |