- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 88,950.79
- Pooled WBNB:
- $201.85
DOT/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of DOT token on DEX PancakeSwap is $2.04. DOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $20,011.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,666,663.14. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $364,040.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $364,040.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 362 in the last 24 hours, 180 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20,011.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002264, captured at 11:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:10:02 PM | sell | $42.77 | $2.04 | 0.04743 | 0.002264 | 20.95 | 0xe5...8a91 | |
| 01/12/2026 | 10:03:41 PM | buy | $22.29 | $2.06 | 0.02462 | 0.002276 | 10.81 | 0x3b...8d97 | |
| 01/12/2026 | 9:54:25 PM | sell | $87.51 | $2.04 | 0.09707 | 0.002265 | 42.85 | 0x3a...020f | |
| 01/12/2026 | 9:51:02 PM | sell | $59.18 | $2.04 | 0.0656 | 0.002267 | 28.93 | 0xc6...cabb | |
| 01/12/2026 | 9:50:48 PM | sell | $57.67 | $2.04 | 0.06392 | 0.002268 | 28.18 | 0x85...bf3c | |
| 01/12/2026 | 9:33:07 PM | buy | $0.1041 | $2.05 | 0.0001153 | 0.00228 | 0.05058 | 0xae...e345 | |
| 01/12/2026 | 9:33:01 PM | sell | $56.47 | $2.04 | 0.06257 | 0.002269 | 27.56 | 0x7c...2e9b | |
| 01/12/2026 | 9:19:50 PM | sell | $57.55 | $2.05 | 0.06376 | 0.002271 | 28.07 | 0xc2...89f0 | |
| 01/12/2026 | 9:03:53 PM | sell | $55.93 | $2.05 | 0.06195 | 0.002272 | 27.26 | 0x83...714e | |
| 01/12/2026 | 8:52:10 PM | sell | $38.8 | $2.05 | 0.04292 | 0.002273 | 18.87 | 0xf6...d5e2 | |
| 01/12/2026 | 8:45:21 PM | sell | $40.88 | $2.05 | 0.04522 | 0.002274 | 19.87 | 0xd0...3a24 | |
| 01/12/2026 | 8:33:58 PM | sell | $55.13 | $2.05 | 0.06099 | 0.002276 | 26.79 | 0x5b...9757 | |
| 01/12/2026 | 8:33:41 PM | sell | $47.04 | $2.05 | 0.05204 | 0.002277 | 22.85 | 0x63...963f | |
| 01/12/2026 | 8:32:08 PM | sell | $50.74 | $2.07 | 0.05582 | 0.002278 | 24.5 | 0xe7...942a | |
| 01/12/2026 | 8:31:38 PM | sell | $62.58 | $2.07 | 0.06884 | 0.00228 | 30.19 | 0x7f...13cb | |
| 01/12/2026 | 8:28:41 PM | sell | $67.44 | $2.06 | 0.0746 | 0.002281 | 32.69 | 0xb9...d8bd | |
| 01/12/2026 | 8:27:42 PM | sell | $64.85 | $2.06 | 0.07174 | 0.002283 | 31.42 | 0x01...2cbf | |
| 01/12/2026 | 8:07:01 PM | buy | $48.11 | $2.07 | 0.05322 | 0.002294 | 23.19 | 0x8c...2eb4 | |
| 01/12/2026 | 8:06:10 PM | buy | $48.11 | $2.07 | 0.05322 | 0.002293 | 23.2 | 0x03...8454 | |
| 01/12/2026 | 8:05:35 PM | buy | $73.07 | $2.07 | 0.08083 | 0.002292 | 35.26 | 0x12...bc3c |