WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.01
Price
0.001646 WBNB
TVL
$215,164.95
MKT CAP
$16.2M
5m
0%
1h
0.64%
4h
-0.52%
24h
2.99%
Share
TXNS
330
Buys
197
Sells
133
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,197.28
Pooled WBNB:
$174.41

DOT/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,621.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,249,316.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $215,164.95. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $215,164.95.

The total transactions of DOT/WBNB is 330 in the last 24 hours, 197 of which are buy transactions, and 133 are sales transactions.

DOT/WBNB pool has a trading volume of $7,621.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001646, captured at 1:35 AM UTC.

The price of converting 1 DOT to USD is $1.01 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20261:20:34 AMbuy$0.03089$1.010.000050080.0016460.030410x74...d583
06/16/20261:08:57 AMbuy$7.24$1.010.011750.0016467.130x63...1e9b
06/16/20261:06:55 AMbuy$38.82$1.010.062860.00164538.190x82...b21e
06/16/202612:38:16 AMbuy$32.74$1.010.053070.00164432.270x88...b1bf
06/16/202612:35:45 AMbuy$21.57$1.010.034960.00164321.270xeb...2d83
06/16/202612:35:45 AMbuy$20.82$1.010.033740.00164320.520x33...27ca
06/16/202612:32:18 AMbuy$34.04$1.010.055230.00164233.630x0f...313f
06/16/202612:30:37 AMbuy$23.18$1.010.037620.0016422.930x6a...8f5d
06/16/202612:30:37 AMbuy$19.57$1.010.031760.00164119.350x29...1f98
06/16/202612:26:58 AMbuy$34.01$1.010.05520.00163933.660x30...a095
06/16/202612:26:19 AMbuy$23.39$1.010.037950.00163823.160x04...9722
06/16/202612:26:19 AMbuy$9.29$1.010.015070.0016399.190xd3...7b0f
06/16/202612:25:44 AMbuy$30.51$10.049520.00163730.230x79...0643
06/16/202612:15:24 AMbuy$24.4$1.010.039430.00163624.090xc4...acf0
06/16/202612:15:24 AMbuy$8.41$1.010.013590.0016378.30xd3...184a
06/15/202611:50:47 PMbuy$31.8$1.010.051490.00163531.470x44...b14b
06/15/202611:50:42 PMbuy$29.26$10.047380.00163428.980x06...c1fa
06/15/202611:50:42 PMbuy$3.47$1.010.0056330.0016353.440xc3...4963
06/15/202611:46:10 PMbuy$0.1702$10.00027580.0016340.16870xf3...d080
06/15/202611:26:09 PMbuy$0.2034$10.00033030.0016340.2020xdd...0520