Info about DOT-WBNB pair
- Pooled DOT:
- 119,434.14
- Pooled WBNB:
- $153.65
DOT/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.7894. DOT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $7,979.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,631,253.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,168.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,168.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 456 in the last 24 hours, 256 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,979.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001289, captured at 9:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7894 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:10:45 PM | buy | $32.48 | $0.7894 | 0.05304 | 0.001289 | 41.14 | 0x7b...ee94 | |
| 08/11/2026 | 7:45:13 PM | buy | $0.04218 | $0.7873 | 0.00006905 | 0.001288 | 0.05358 | 0x0c...c425 | |
| 08/11/2026 | 7:26:05 PM | buy | $32.35 | $0.7857 | 0.05304 | 0.001288 | 41.17 | 0x81...6b01 | |
| 08/11/2026 | 4:58:28 PM | buy | $0.1848 | $0.7851 | 0.0003032 | 0.001287 | 0.2354 | 0x3c...a15f | |
| 08/11/2026 | 4:58:24 PM | sell | $52.4 | $0.7816 | 0.08597 | 0.001282 | 67.04 | 0x2e...5d3d | |
| 08/11/2026 | 4:44:05 PM | buy | $1.62 | $0.7861 | 0.002669 | 0.001289 | 2.07 | 0x0b...eed6 | |
| 08/11/2026 | 4:24:25 PM | buy | $0.2612 | $0.7863 | 0.0004283 | 0.001289 | 0.3321 | 0x20...7fdb | |
| 08/11/2026 | 4:02:15 PM | sell | $22.66 | $0.7811 | 0.03724 | 0.001283 | 29.02 | 0x9f...9510 | |
| 08/11/2026 | 4:02:07 PM | sell | $20.97 | $0.7815 | 0.03444 | 0.001283 | 26.83 | 0xa2...1d7d | |
| 08/11/2026 | 4:01:46 PM | sell | $24.84 | $0.7815 | 0.04083 | 0.001284 | 31.79 | 0x29...c127 | |
| 08/11/2026 | 4:01:26 PM | sell | $20.65 | $0.7817 | 0.03395 | 0.001285 | 26.42 | 0x3d...b259 | |
| 08/11/2026 | 4:00:36 PM | sell | $26.36 | $0.7816 | 0.04337 | 0.001285 | 33.73 | 0x29...18f2 | |
| 08/11/2026 | 3:56:37 PM | sell | $8.02 | $0.7815 | 0.0132 | 0.001286 | 10.26 | 0xd0...e409 | |
| 08/11/2026 | 3:52:26 PM | sell | $2.33 | $0.7798 | 0.003858 | 0.001286 | 3 | 0x71...24ac | |
| 08/11/2026 | 3:51:22 PM | buy | $0.05616 | $0.7843 | 0.00009256 | 0.001292 | 0.0716 | 0xfd...0a16 | |
| 08/11/2026 | 3:51:17 PM | buy | $49 | $0.784 | 0.08076 | 0.001292 | 62.5 | 0x05...1f0d | |
| 08/11/2026 | 3:48:41 PM | buy | $14.54 | $0.7841 | 0.02395 | 0.001291 | 18.55 | 0xb0...4b13 | |
| 08/11/2026 | 3:42:33 PM | sell | $20.18 | $0.7787 | 0.0333 | 0.001284 | 25.92 | 0xa6...4c82 | |
| 08/11/2026 | 3:42:21 PM | sell | $26.3 | $0.7792 | 0.04338 | 0.001285 | 33.74 | 0xbb...6a38 | |
| 08/11/2026 | 3:42:21 PM | sell | $30.38 | $0.7797 | 0.05012 | 0.001286 | 38.96 | 0xd2...52a0 |