WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001619 WBNB
TVL
$269,849.8
MKT CAP
$20M
5m
-0.28%
1h
-1.71%
4h
1.24%
24h
5.11%
Share
TXNS
1K
Buys
607
Sells
510
Volume
67K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,794.58
Pooled WBNB:
$174.98

DOT/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $67,138.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,983,865.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $269,849.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $269,849.81.

The total transactions of DOT/WBNB is 1117 in the last 24 hours, 607 of which are buy transactions, and 510 are sales transactions.

DOT/WBNB pool has a trading volume of $67,138.43 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001619, captured at 6:45 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:44:12 PMsell$77.2$1.250.10010.00162161.740x04...4a3f
09/26/20266:44:12 PMsell$15.65$1.240.02030.00161912.530x62...c1b6
09/26/20266:44:12 PMsell$15.66$1.240.020310.0016212.530xee...58a5
09/26/20266:44:12 PMsell$15.65$1.240.02030.00161912.530x34...f520
09/26/20266:44:12 PMsell$15.66$1.240.020310.0016212.530x06...ffb9
09/26/20266:41:10 PMsell$29.76$1.250.038580.00162223.770x55...5b8c
09/26/20266:40:52 PMsell$28.11$1.250.036440.00162322.440x04...ced6
09/26/20266:40:52 PMsell$0.2989$1.250.00038750.0016240.23860x11...a539
09/26/20266:40:28 PMsell$70.29$1.250.091110.00162456.070xb4...a291
09/26/20266:37:04 PMsell$26.71$1.250.03460.00162621.270x47...eb44
09/26/20266:36:45 PMsell$28.27$1.250.036620.00162622.510xc3...c23c
09/26/20266:23:19 PMsell$61.82$1.250.080020.00162749.170x23...86a6
09/26/20266:23:19 PMbuy$17.22$1.260.022290.00163513.630x83...6c4b
09/26/20266:22:51 PMsell$41.7$1.260.053880.00162833.080x02...c4fd
09/26/20266:22:45 PMsell$28.03$1.250.036290.00162922.270x21...e705
09/26/20266:19:15 PMsell$27.88$1.250.03610.0016322.140x76...241c
09/26/20266:19:08 PMsell$37.63$1.250.048710.0016329.870xae...7b28
09/26/20266:19:08 PMsell$29.92$1.260.038730.00163123.740xae...2db0
09/26/20266:04:53 PMsell$16.67$1.260.021560.00163213.210xee...829f
09/26/20266:01:50 PMsell$36.75$1.260.047560.00163229.130x3d...edcd