Info about DOT-WBNB pair
- Pooled DOT:
- 118,675.91
- Pooled WBNB:
- $157.73
DOT/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.7683. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $10,046.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,293,858.90. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,759.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,759.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 289 in the last 24 hours, 140 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,046.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001326, captured at 2:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7683 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:00:56 PM | sell | $35.18 | $0.7683 | 0.06073 | 0.001326 | 45.79 | 0x8f...7238 | |
| 08/01/2026 | 2:00:35 PM | sell | $30.63 | $0.7689 | 0.05287 | 0.001327 | 39.83 | 0x7b...da28 | |
| 08/01/2026 | 1:45:58 PM | sell | $0.2562 | $0.7681 | 0.0004428 | 0.001327 | 0.3335 | - | 0xb8...2b42 |
| 08/01/2026 | 1:40:39 PM | buy | $19.64 | $0.7715 | 0.03396 | 0.001334 | 25.45 | 0xe9...dfaa | |
| 08/01/2026 | 1:40:00 PM | buy | $21.04 | $0.7714 | 0.03638 | 0.001333 | 27.28 | 0xad...977d | |
| 08/01/2026 | 1:39:57 PM | buy | $18.48 | $0.7711 | 0.03195 | 0.001332 | 23.96 | 0x6c...5a22 | |
| 08/01/2026 | 1:30:23 PM | sell | $30.57 | $0.7674 | 0.05284 | 0.001326 | 39.83 | 0xa0...3341 | |
| 08/01/2026 | 1:19:17 PM | sell | $38.02 | $0.768 | 0.06572 | 0.001327 | 49.5 | 0x8a...2dc0 | |
| 08/01/2026 | 1:15:04 PM | sell | $36.29 | $0.7688 | 0.06272 | 0.001328 | 47.21 | 0xae...ec38 | |
| 08/01/2026 | 1:12:00 PM | sell | $0.3374 | $0.7689 | 0.0005832 | 0.001329 | 0.4388 | 0x7b...0a5d | |
| 08/01/2026 | 1:10:26 PM | sell | $0.1256 | $0.769 | 0.000217 | 0.001329 | 0.1633 | 0xd6...34fd | |
| 08/01/2026 | 1:10:23 PM | sell | $5.04 | $0.7691 | 0.008725 | 0.001329 | 6.56 | 0x76...396d | |
| 08/01/2026 | 1:01:06 PM | buy | $30.68 | $0.7721 | 0.05307 | 0.001335 | 39.74 | 0x18...e4fc | |
| 08/01/2026 | 1:01:04 PM | buy | $0.9339 | $0.7713 | 0.001616 | 0.001335 | 1.21 | 0xe1...9989 | |
| 08/01/2026 | 1:01:04 PM | buy | $45.58 | $0.7709 | 0.07888 | 0.001334 | 59.12 | 0x5c...a311 | |
| 08/01/2026 | 1:01:01 PM | buy | $30.65 | $0.7703 | 0.05305 | 0.001333 | 39.79 | 0xb5...d13b | |
| 08/01/2026 | 12:28:54 PM | sell | $0.1676 | $0.7663 | 0.0002893 | 0.001322 | 0.2188 | 0xfe...5b2f | |
| 08/01/2026 | 12:22:16 PM | sell | $0.4689 | $0.766 | 0.0008094 | 0.001322 | 0.6122 | 0x47...8c16 | |
| 08/01/2026 | 12:14:13 PM | buy | $30.69 | $0.7686 | 0.05305 | 0.001328 | 39.94 | 0xe1...7667 | |
| 08/01/2026 | 12:14:01 PM | buy | $30.73 | $0.7688 | 0.05305 | 0.001327 | 39.96 | 0xf4...06a5 |