WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8156
Price
0.001375 WBNB
TVL
$188,454.44
MKT CAP
$13.1M
5m
0%
1h
0.01%
4h
0.46%
24h
-0.73%
Share
TXNS
188
Buys
108
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
115,268.48
Pooled WBNB:
$158.92

DOT/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8156. DOT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,619.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,050,982.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,454.45. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,454.45.

The total transactions of DOT/WBNB is 188 in the last 24 hours, 108 of which are buy transactions, and 80 are sales transactions.

DOT/WBNB pool has a trading volume of $6,619.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001375, captured at 2:00 PM UTC.

The price of converting 1 DOT to USD is $0.8156 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:51:30 PMsell$31.28$0.81560.052760.00137538.350xc6...77c2
08/07/20261:46:56 PMsell$13$0.81540.021940.00137615.940xec...7471
08/07/20261:46:56 PMsell$18.56$0.81570.031340.00137622.760x10...b02f
08/07/20261:43:17 PMsell$24.6$0.81640.041510.00137730.130x2b...a779
08/07/20261:42:24 PMsell$9$0.81630.015190.00137711.020xf3...858d
08/07/20261:42:23 PMsell$22.28$0.81660.037610.00137827.290x62...e78d
08/07/20261:41:31 PMbuy$8.09$0.82090.013660.0013859.850x96...2da8
08/07/20261:17:33 PMsell$5.32$0.81560.0090070.0013786.530xa3...08e8
08/07/202612:40:52 PMsell$20.73$0.81580.035040.00137825.410xc0...5fed
08/07/202612:39:39 PMsell$23.3$0.81590.039410.00137928.560x9d...1ea0
08/07/202612:35:31 PMsell$25.35$0.81630.042860.0013831.050x4e...0fb2
08/07/202612:30:11 PMbuy$31.44$0.8220.053060.00138738.250x05...40ee
08/07/202612:30:05 PMbuy$61.82$0.82070.10430.00138575.320xdb...dc9f
08/07/202612:09:31 PMbuy$48.36$0.81950.081670.001384590x1a...e56e
08/07/202612:09:29 PMbuy$60.88$0.81860.10280.00138274.370x24...aee9
08/07/202612:08:08 PMbuy$20.85$0.81750.035240.00138125.510x00...0d83
08/07/202612:08:04 PMbuy$23.8$0.81690.040220.0013829.130x34...3bcd
08/07/202611:12:27 AMbuy$0.3244$0.81560.0005490.001380.39770x7c...f66a
08/07/202610:54:52 AMsell$23.83$0.81150.040340.00137329.360x5b...2772
08/07/202610:54:47 AMsell$19.32$0.81180.032710.00137423.80xb8...72b9