Info about DOT-WBNB pair
- Pooled DOT:
- 121,864.6
- Pooled WBNB:
- $150.92
DOT/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8391. DOT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $17,396.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,426,590.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,996.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,996.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 305 in the last 24 hours, 170 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17,396.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001235, captured at 2:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8391 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:21:03 AM | sell | $22.29 | $0.8391 | 0.03282 | 0.001235 | 26.56 | 0x89...45ce | |
| 11/11/2026 | 2:20:45 AM | sell | $21.52 | $0.8395 | 0.03169 | 0.001236 | 25.63 | 0x10...4b52 | |
| 11/11/2026 | 2:20:42 AM | sell | $29.66 | $0.8399 | 0.04367 | 0.001236 | 35.31 | 0xf2...54d0 | |
| 11/11/2026 | 2:16:50 AM | sell | $28.08 | $0.8408 | 0.04133 | 0.001237 | 33.39 | 0xbd...1d55 | |
| 11/11/2026 | 2:15:39 AM | sell | $26.75 | $0.8411 | 0.03937 | 0.001238 | 31.8 | 0x40...fb11 | |
| 11/11/2026 | 2:10:30 AM | sell | $23.06 | $0.8424 | 0.03391 | 0.001238 | 27.37 | 0xbf...27f1 | |
| 11/11/2026 | 2:09:09 AM | sell | $25.38 | $0.8432 | 0.0373 | 0.001239 | 30.1 | 0xd6...5bea | |
| 11/11/2026 | 2:07:12 AM | sell | $45.21 | $0.8439 | 0.06644 | 0.00124 | 53.57 | 0xeb...59c5 | |
| 11/11/2026 | 2:06:45 AM | sell | $25.35 | $0.8446 | 0.03726 | 0.001241 | 30.02 | 0x04...00ef | |
| 11/11/2026 | 1:22:10 AM | sell | $20.85 | $0.8432 | 0.03068 | 0.00124 | 24.72 | 0xe8...e9dc | |
| 11/11/2026 | 12:55:38 AM | sell | $13.34 | $0.844 | 0.01962 | 0.001241 | 15.81 | 0xae...b14b | |
| 11/11/2026 | 12:40:32 AM | buy | $29.87 | $0.8492 | 0.04387 | 0.001247 | 35.17 | 0xf3...db26 | |
| 11/11/2026 | 12:29:37 AM | sell | $21.75 | $0.8449 | 0.03194 | 0.00124 | 25.74 | 0x6c...c252 | |
| 11/11/2026 | 12:28:25 AM | sell | $21.75 | $0.8444 | 0.03197 | 0.001241 | 25.75 | 0x5d...d3e3 | |
| 11/11/2026 | 12:26:37 AM | sell | $13.87 | $0.845 | 0.02038 | 0.001241 | 16.41 | 0x83...fd8a | |
| 11/11/2026 | 12:26:20 AM | sell | $28.35 | $0.8454 | 0.04166 | 0.001242 | 33.53 | 0xa6...96ad | |
| 11/11/2026 | 12:15:18 AM | buy | $20.23 | $0.8497 | 0.02972 | 0.001248 | 23.8 | 0x0d...8e7b | |
| 11/11/2026 | 12:08:46 AM | buy | $70.17 | $0.8486 | 0.1031 | 0.001247 | 82.69 | 0x80...785b | |
| 11/11/2026 | 12:08:46 AM | sell | $0.5445 | $0.8449 | 0.0008005 | 0.001242 | 0.6444 | 0xaf...8f22 | |
| 11/10/2026 | 11:03:56 PM | sell | $4.11 | $0.8402 | 0.006075 | 0.00124 | 4.89 | 0x55...ee23 |