WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8536
Price
0.001502 WBNB
TVL
$189,894.77
MKT CAP
$13.7M
5m
0%
1h
0.13%
4h
0.27%
24h
-0.68%
Share
TXNS
407
Buys
237
Sells
170
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,548.91
Pooled WBNB:
$167.11

DOT/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.8536. DOT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $7,350.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,657,714.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,894.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,894.78.

The total transactions of DOT/WBNB is 407 in the last 24 hours, 237 of which are buy transactions, and 170 are sales transactions.

DOT/WBNB pool has a trading volume of $7,350.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001502, captured at 12:25 AM UTC.

The price of converting 1 DOT to USD is $0.8536 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:02:03 AMsell$29.68$0.84930.052250.00149434.950x50...9105
07/18/202612:02:03 AMbuy$25.93$0.85360.045640.00150230.380x6d...05e4
07/18/202612:01:17 AMsell$31.2$0.84940.054920.00149536.740x09...2427
07/17/202611:43:51 PMsell$29.71$0.850.052290.00149534.950x56...f7d8
07/17/202611:29:54 PMsell$29.72$0.85010.052320.00149634.950xa8...de61
07/17/202611:20:43 PMbuy$40.89$0.85360.072060.00150447.90xf9...7b0c
07/17/202611:10:40 PMbuy$9.94$0.85220.017540.00150311.660x9a...f208
07/17/202611:07:18 PMbuy$0.03117$0.85250.000054970.0015030.036560x4d...a80a
07/17/202610:41:34 PMbuy$35.23$0.85250.062080.00150241.320xd7...0ceb
07/17/202610:40:21 PMbuy$0.03733$0.85220.000065780.0015010.04380xed...f2fa
07/17/202610:37:39 PMbuy$0.07003$0.85190.00012340.0015010.082190x3d...b4aa
07/17/202610:37:36 PMbuy$0.2429$0.85190.00042810.0015010.2850x89...2967
07/17/202610:37:34 PMbuy$0.429$0.85190.00075620.0015010.50350x64...820f
07/17/202610:37:29 PMbuy$0.1032$0.85190.00018190.0015010.12110x4e...2446
07/17/202610:37:27 PMbuy$0.4338$0.85190.00076480.0015010.50920x9a...b46b
07/17/202610:37:23 PMsell$41.04$0.8480.072350.00149448.390xb8...bf6a
07/17/202610:37:23 PMsell$26.65$0.84860.046970.00149531.40x32...f014
07/17/20269:52:21 PMsell$51.42$0.85110.090460.00149760.420x88...3617
07/17/20269:47:18 PMsell$0.3057$0.85130.00053790.0014980.35910x50...0de0
07/17/20269:41:06 PMsell$37.49$0.85180.065950.00149844.010x16...b494