WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001669 WBNB
TVL
$267,406.09
MKT CAP
$20.1M
5m
0.03%
1h
0.14%
4h
0.11%
24h
7.42%
Share
TXNS
978
Buys
539
Sells
439
Volume
51K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,805.23
Pooled WBNB:
$177.88

DOT/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $50,582.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,075,530.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $267,406.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $267,406.09.

The total transactions of DOT/WBNB is 978 in the last 24 hours, 539 of which are buy transactions, and 439 are sales transactions.

DOT/WBNB pool has a trading volume of $50,582.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001669, captured at 3:24 PM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20263:22:19 PMbuy$27.33$1.250.036360.00166921.780x4e...4ee3
10/10/20263:19:46 PMbuy$56.56$1.250.075220.00166845.090x0c...0071
10/10/20263:19:46 PMbuy$2.12$1.250.0028280.0016681.690x82...183c
10/10/20263:19:38 PMbuy$26.21$1.250.034860.00166720.910x69...37dc
10/10/20262:53:46 PMsell$1.54$1.240.0020560.0016581.230xb9...455d
10/10/20262:47:26 PMsell$23.39$1.250.031050.00165818.710x32...b704
10/10/20262:40:59 PMsell$59.09$1.250.078460.00165947.270xdd...903d
10/10/20262:39:58 PMsell$34.36$1.250.045630.00166127.470xb8...c9c4
10/10/20262:39:42 PMsell$26.69$1.250.035440.00166121.320x72...f004
10/10/20262:39:28 PMsell$35.61$1.250.047290.00166228.440xe2...c6a7
10/10/20262:38:59 PMsell$28.63$1.250.038010.00166322.850xdf...5d02
10/10/20262:38:14 PMsell$21.42$1.250.028440.00166417.090x3a...b15f
10/10/20262:38:07 PMsell$28.45$1.250.037780.00166422.70x6e...4d7a
10/10/20262:29:14 PMsell$31.31$1.250.041620.00166524.990x28...d8cc
10/10/20262:14:26 PMbuy$28.97$1.250.038620.00167323.070xb0...c169
10/10/20262:13:13 PMbuy$25.21$1.250.033590.00167320.080xaa...9339
10/10/20262:13:00 PMsell$500.94$1.250.66750.001666400.530x4b...dc2a
10/10/20262:13:01 PMbuy$4.51$1.250.0060110.0016723.590x24...6a6c
10/10/20262:13:01 PMbuy$153.5$1.250.20450.00167122.430xe1...81f8
10/10/20262:06:29 PMsell$42.82$1.250.057090.00167434.080x8d...faea