Info about DOT-WBNB pair
- Pooled DOT:
- 108,139.6
- Pooled WBNB:
- $171.42
DOT/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9364. DOT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,616.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,982,532.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $202,019.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $202,019.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 261 in the last 24 hours, 152 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,616.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001589, captured at 11:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9364 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:15:39 PM | buy | $0.1485 | $0.9364 | 0.0002521 | 0.001589 | 0.1586 | 0x81...e320 | |
| 06/22/2026 | 11:12:24 PM | buy | $0.01048 | $0.9371 | 0.00001777 | 0.001589 | 0.01118 | 0xc6...d3f4 | |
| 06/22/2026 | 11:06:17 PM | buy | $0.0185 | $0.937 | 0.00003138 | 0.001589 | 0.01974 | 0x24...6fe9 | |
| 06/22/2026 | 10:48:13 PM | buy | $0.1578 | $0.9361 | 0.000268 | 0.001589 | 0.1686 | 0x74...502c | |
| 06/22/2026 | 10:43:02 PM | buy | $0.1238 | $0.9357 | 0.0002104 | 0.001589 | 0.1324 | 0xe7...fb45 | |
| 06/22/2026 | 10:42:19 PM | buy | $0.2363 | $0.9363 | 0.0004011 | 0.001589 | 0.2524 | 0xb7...ae4b | |
| 06/22/2026 | 10:40:03 PM | buy | $0.2165 | $0.9351 | 0.0003679 | 0.001589 | 0.2315 | 0x0a...2211 | |
| 06/22/2026 | 10:39:04 PM | buy | $0.4806 | $0.9334 | 0.0008182 | 0.001589 | 0.5148 | 0x6c...45eb | |
| 06/22/2026 | 10:38:25 PM | sell | $23.05 | $0.9299 | 0.03921 | 0.001581 | 24.79 | 0xc9...c86b | |
| 06/22/2026 | 10:38:21 PM | sell | $21.32 | $0.9296 | 0.03629 | 0.001582 | 22.93 | 0x86...e57e | |
| 06/22/2026 | 10:38:06 PM | sell | $21.14 | $0.9313 | 0.03594 | 0.001582 | 22.7 | 0xf5...55b2 | |
| 06/22/2026 | 10:37:32 PM | buy | $0.1064 | $0.9366 | 0.0001807 | 0.001591 | 0.1136 | 0xa6...a2f4 | |
| 06/22/2026 | 10:37:08 PM | sell | $78.9 | $0.9329 | 0.134 | 0.001584 | 84.57 | 0x25...2d31 | |
| 06/22/2026 | 10:32:03 PM | sell | $29.27 | $0.9336 | 0.04972 | 0.001586 | 31.35 | 0x1e...5bcb | |
| 06/22/2026 | 10:31:56 PM | buy | $0.2189 | $0.939 | 0.0003717 | 0.001594 | 0.2331 | 0xd6...6149 | |
| 06/22/2026 | 10:30:12 PM | buy | $0.3051 | $0.9387 | 0.0005183 | 0.001594 | 0.325 | 0x77...1ffa | |
| 06/22/2026 | 10:29:55 PM | sell | $33.92 | $0.9345 | 0.05762 | 0.001587 | 36.3 | 0x54...4e01 | |
| 06/22/2026 | 10:29:26 PM | buy | $0.302 | $0.94 | 0.0005127 | 0.001595 | 0.3213 | 0x1e...ba22 | |
| 06/22/2026 | 10:29:15 PM | sell | $14.42 | $0.9356 | 0.02447 | 0.001587 | 15.41 | 0x70...54c5 | |
| 06/22/2026 | 10:29:15 PM | sell | $25.38 | $0.9359 | 0.04308 | 0.001588 | 27.12 | 0xa3...e539 |