Info about DOT-WBNB pair
- Pooled DOT:
- 118,397.29
- Pooled WBNB:
- $158.01
DOT/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9254. DOT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $13,833.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,806,519.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $219,632.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $219,632.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 398 in the last 24 hours, 210 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,833.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001331, captured at 9:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9254 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:27:08 AM | sell | $24.12 | $0.9254 | 0.0347 | 0.001331 | 26.06 | 0xf1...eb16 | |
| 11/06/2026 | 8:59:22 AM | sell | $23.75 | $0.922 | 0.03433 | 0.001332 | 25.76 | 0xa6...9e5d | |
| 11/06/2026 | 8:59:39 AM | sell | $23.34 | $0.9216 | 0.03374 | 0.001332 | 25.33 | 0x60...9d19 | |
| 11/06/2026 | 8:58:54 AM | sell | $23.34 | $0.9224 | 0.03374 | 0.001333 | 25.3 | 0x3c...0958 | |
| 11/06/2026 | 8:58:02 AM | sell | $22.56 | $0.9227 | 0.03262 | 0.001333 | 24.45 | 0x00...c73d | |
| 11/06/2026 | 8:57:40 AM | sell | $26.52 | $0.9233 | 0.03833 | 0.001334 | 28.72 | 0x9e...58f1 | |
| 11/06/2026 | 8:33:58 AM | sell | $21.51 | $0.922 | 0.03115 | 0.001335 | 23.33 | 0x16...939c | |
| 11/06/2026 | 8:33:34 AM | sell | $18.15 | $0.9229 | 0.02626 | 0.001335 | 19.66 | 0x07...0fb0 | |
| 11/06/2026 | 8:13:47 AM | buy | $26.42 | $0.9258 | 0.03829 | 0.001342 | 28.53 | 0x2e...8a21 | |
| 11/06/2026 | 8:06:14 AM | buy | $28.48 | $0.9256 | 0.04127 | 0.001341 | 30.76 | 0x6a...f327 | |
| 11/06/2026 | 8:02:41 AM | buy | $32.39 | $0.9251 | 0.04694 | 0.00134 | 35.01 | 0xd7...bb28 | |
| 11/06/2026 | 7:40:41 AM | buy | $37.59 | $0.9222 | 0.05461 | 0.001339 | 40.76 | 0xc0...c37b | |
| 11/06/2026 | 7:32:37 AM | sell | $22.18 | $0.9159 | 0.03227 | 0.001333 | 24.21 | 0x09...e1b6 | |
| 11/06/2026 | 7:31:49 AM | sell | $28.3 | $0.9168 | 0.04118 | 0.001334 | 30.87 | 0xf8...33c8 | |
| 11/06/2026 | 7:32:05 AM | sell | $25.12 | $0.9164 | 0.03655 | 0.001333 | 27.41 | 0x80...53ec | |
| 11/06/2026 | 7:31:20 AM | sell | $24.4 | $0.9169 | 0.03553 | 0.001335 | 26.61 | 0x67...7a89 | |
| 11/06/2026 | 7:31:36 AM | sell | $21.69 | $0.9165 | 0.03159 | 0.001334 | 23.66 | 0xaf...8a2e | |
| 11/06/2026 | 7:31:02 AM | sell | $28.88 | $0.9178 | 0.04204 | 0.001336 | 31.47 | 0xd3...93cf | |
| 11/06/2026 | 7:30:42 AM | sell | $25.69 | $0.9185 | 0.03739 | 0.001336 | 27.97 | 0x20...802d | |
| 11/06/2026 | 7:26:08 AM | sell | $31.92 | $0.9196 | 0.04642 | 0.001337 | 34.7 | 0x26...357e |