- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 87,275.03
- Pooled WBNB:
- $209.27
DOT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $13,376.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,903,093.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,418.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,418.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 499 in the last 24 hours, 247 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,376.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002391, captured at 5:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:40:47 AM | sell | $1.35 | $1.49 | 0.002168 | 0.002391 | 0.9066 | 0xcf...af24 | |
| 03/09/2026 | 5:40:12 AM | sell | $0.1372 | $1.49 | 0.0002197 | 0.002391 | 0.09188 | 0x81...c8da | |
| 03/09/2026 | 5:39:55 AM | sell | $0.3065 | $1.49 | 0.0004907 | 0.002391 | 0.2051 | 0xce...1d95 | |
| 03/09/2026 | 5:39:41 AM | buy | $45.98 | $1.5 | 0.07363 | 0.002403 | 30.63 | 0xe0...46ec | |
| 03/09/2026 | 5:38:21 AM | sell | $0.07983 | $1.49 | 0.0001278 | 0.00239 | 0.05348 | 0x7e...c9d9 | |
| 03/09/2026 | 5:37:02 AM | sell | $0.04846 | $1.49 | 0.00007759 | 0.00239 | 0.03246 | 0x58...17b1 | |
| 03/09/2026 | 5:31:49 AM | sell | $15.98 | $1.49 | 0.02559 | 0.00239 | 10.7 | 0xd6...af92 | |
| 03/09/2026 | 5:31:49 AM | buy | $40.92 | $1.5 | 0.06553 | 0.002402 | 27.28 | 0x71...da30 | |
| 03/09/2026 | 5:30:57 AM | sell | $0.6578 | $1.49 | 0.001053 | 0.002389 | 0.4411 | 0x0e...f4c3 | |
| 03/09/2026 | 5:30:55 AM | sell | $0.4707 | $1.49 | 0.0007542 | 0.002389 | 0.3156 | 0x34...137c | |
| 03/09/2026 | 5:30:50 AM | sell | $0.6759 | $1.49 | 0.001083 | 0.002389 | 0.4534 | 0x6c...32f9 | |
| 03/09/2026 | 5:30:30 AM | sell | $2.01 | $1.48 | 0.003233 | 0.002389 | 1.35 | 0xdd...9c4e | |
| 03/09/2026 | 5:30:27 AM | buy | $93.98 | $1.49 | 0.1507 | 0.002399 | 62.8 | 0x02...592a | |
| 03/09/2026 | 5:28:30 AM | buy | $28.62 | $1.49 | 0.04588 | 0.002397 | 19.13 | 0xcf...cb04 | |
| 03/09/2026 | 5:27:23 AM | sell | $0.08299 | $1.48 | 0.000133 | 0.002385 | 0.0558 | 0x94...ee58 | |
| 03/09/2026 | 5:23:12 AM | sell | $30.03 | $1.48 | 0.04811 | 0.002385 | 20.17 | 0x99...f854 | |
| 03/09/2026 | 5:22:56 AM | buy | $25.94 | $1.49 | 0.04156 | 0.002396 | 17.34 | 0xc7...d8cc | |
| 03/09/2026 | 5:22:57 AM | buy | $44.29 | $1.49 | 0.07095 | 0.002397 | 29.59 | 0x0c...34f5 | |
| 03/09/2026 | 5:22:49 AM | sell | $15.41 | $1.48 | 0.0247 | 0.002382 | 10.36 | 0x8b...2b69 | |
| 03/09/2026 | 5:22:46 AM | buy | $47.46 | $1.49 | 0.07607 | 0.002395 | 31.76 | 0x82...652b |