Info about DOT-WBNB pair
- Pooled DOT:
- 98,117.14
- Pooled WBNB:
- $188.3
DOT/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $351,720.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,195,052.80. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $247,068.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $247,068.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 670 in the last 24 hours, 409 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $351,720.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001924, captured at 2:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:59:20 PM | buy | $1.4 | $1.26 | 0.002135 | 0.001924 | 1.1 | 0xc2...09d4 | |
| 05/24/2026 | 2:44:27 PM | buy | $0.1144 | $1.26 | 0.0001742 | 0.001923 | 0.09056 | 0xe2...bc55 | |
| 05/24/2026 | 2:40:06 PM | buy | $0.0209 | $1.26 | 0.00003183 | 0.001923 | 0.01654 | 0x9c...9cb6 | |
| 05/24/2026 | 2:34:55 PM | buy | $0.04306 | $1.26 | 0.00006561 | 0.001923 | 0.0341 | 0xcc...7330 | |
| 05/24/2026 | 2:22:29 PM | buy | $56.99 | $1.25 | 0.08699 | 0.001923 | 45.23 | 0x42...0a00 | |
| 05/24/2026 | 2:19:00 PM | buy | $0.4745 | $1.25 | 0.0007259 | 0.001922 | 0.3776 | 0x90...e2a7 | |
| 05/24/2026 | 2:18:31 PM | buy | $0.5498 | $1.25 | 0.0008408 | 0.001922 | 0.4374 | 0x75...85b6 | |
| 05/24/2026 | 2:18:30 PM | buy | $0.7436 | $1.25 | 0.001137 | 0.001922 | 0.5916 | 0xf1...3e1e | |
| 05/24/2026 | 2:18:26 PM | buy | $0.4853 | $1.25 | 0.0007423 | 0.001922 | 0.3861 | 0x2b...1bda | |
| 05/24/2026 | 2:17:22 PM | buy | $3.55 | $1.25 | 0.00545 | 0.001922 | 2.83 | 0x6f...28aa | |
| 05/24/2026 | 2:17:21 PM | buy | $2.57 | $1.25 | 0.003936 | 0.001921 | 2.04 | 0x88...4fee | |
| 05/24/2026 | 2:17:21 PM | buy | $1.93 | $1.25 | 0.002963 | 0.001921 | 1.54 | 0x88...4fee | |
| 05/24/2026 | 2:17:20 PM | sell | $107.84 | $1.24 | 0.1651 | 0.001913 | 86.27 | 0x75...28ed | |
| 05/24/2026 | 2:17:05 PM | sell | $30.25 | $1.25 | 0.04628 | 0.001916 | 24.15 | 0x83...16f1 | |
| 05/24/2026 | 2:16:59 PM | sell | $49.7 | $1.25 | 0.07594 | 0.001917 | 39.61 | 0xe4...5324 | |
| 05/24/2026 | 2:15:29 PM | buy | $1.45 | $1.26 | 0.002213 | 0.001927 | 1.14 | 0xe8...761f | |
| 05/24/2026 | 2:13:38 PM | buy | $3.05 | $1.26 | 0.004662 | 0.001927 | 2.41 | 0x86...047c | |
| 05/24/2026 | 2:09:36 PM | buy | $0.06161 | $1.26 | 0.00009365 | 0.001927 | 0.04858 | 0xd0...7553 | |
| 05/24/2026 | 2:09:37 PM | buy | $0.1287 | $1.26 | 0.0001956 | 0.001927 | 0.1015 | 0x15...8c22 | |
| 05/24/2026 | 2:08:33 PM | buy | $0.06685 | $1.26 | 0.0001016 | 0.001927 | 0.05271 | 0xb6...af87 |