Info about DOT-WBNB pair
- Pooled DOT:
- 86,986.34
- Pooled WBNB:
- $210.62
DOT/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.63. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $16,770.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,102,313.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $284,488.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $284,488.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 378 in the last 24 hours, 193 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,770.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002415, captured at 10:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.63 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:33:44 AM | sell | $20.45 | $1.63 | 0.03028 | 0.002415 | 12.53 | 0x44...da0b | |
| 03/18/2026 | 10:19:57 AM | sell | $36.7 | $1.63 | 0.0543 | 0.002416 | 22.47 | 0xc1...48ac | |
| 03/18/2026 | 10:19:52 AM | sell | $36 | $1.63 | 0.05326 | 0.002417 | 22.03 | 0x45...50a0 | |
| 03/18/2026 | 10:13:01 AM | sell | $36.03 | $1.63 | 0.05329 | 0.002419 | 22.03 | 0x21...f88f | |
| 03/18/2026 | 10:12:35 AM | sell | $1.23 | $1.62 | 0.001838 | 0.002419 | 0.7599 | 0x8b...ad06 | |
| 03/18/2026 | 10:12:30 AM | buy | $199.13 | $1.64 | 0.2945 | 0.002428 | 121.29 | 0xfe...9a9f | |
| 03/18/2026 | 9:52:35 AM | sell | $35.9 | $1.62 | 0.05317 | 0.002413 | 22.03 | 0xfb...38ce | |
| 03/18/2026 | 9:37:06 AM | sell | $84.77 | $1.63 | 0.1256 | 0.002415 | 52 | 0xc2...6fad | |
| 03/18/2026 | 9:33:50 AM | buy | $41.35 | $1.63 | 0.06128 | 0.002428 | 25.23 | 0x1a...8710 | |
| 03/18/2026 | 9:27:47 AM | buy | $36.02 | $1.63 | 0.05331 | 0.002427 | 21.96 | 0x0e...e949 | |
| 03/18/2026 | 9:27:01 AM | buy | $38.56 | $1.63 | 0.05716 | 0.002425 | 23.56 | 0x45...477c | |
| 03/18/2026 | 9:27:01 AM | buy | $35.96 | $1.63 | 0.05331 | 0.002424 | 21.98 | 0x1a...72d5 | |
| 03/18/2026 | 9:26:01 AM | buy | $35.96 | $1.63 | 0.05331 | 0.002423 | 22 | 0x1a...0a6d | |
| 03/18/2026 | 9:25:45 AM | buy | $35.85 | $1.62 | 0.05331 | 0.002422 | 22.01 | 0xc0...cd1c | |
| 03/18/2026 | 9:24:53 AM | buy | $43.32 | $1.62 | 0.06441 | 0.00242 | 26.6 | 0x6b...9865 | |
| 03/18/2026 | 9:24:47 AM | buy | $40.11 | $1.63 | 0.05948 | 0.002419 | 24.58 | 0xc2...7434 | |
| 03/18/2026 | 9:24:39 AM | buy | $35.97 | $1.63 | 0.05331 | 0.002418 | 22.04 | 0x89...3233 | |
| 03/18/2026 | 9:16:04 AM | buy | $35.97 | $1.63 | 0.05331 | 0.002416 | 22.05 | 0x3a...aed4 | |
| 03/18/2026 | 9:13:55 AM | sell | $203.51 | $1.62 | 0.3016 | 0.002407 | 125.27 | 0x08...533b | |
| 03/18/2026 | 9:13:55 AM | buy | $204.21 | $1.63 | 0.3026 | 0.002419 | 125.07 | 0x12...0045 |