WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9096
Price
0.001308 WBNB
TVL
$217,790.04
MKT CAP
$14.6M
5m
0%
1h
-0.38%
4h
-1.44%
24h
-1.40%
Share
TXNS
201
Buys
86
Sells
115
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,429.54
Pooled WBNB:
$156.67

DOT/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9096. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,559.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,555,011.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,790.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,790.04.

The total transactions of DOT/WBNB is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.

DOT/WBNB pool has a trading volume of $6,559.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001308, captured at 1:24 AM UTC.

The price of converting 1 DOT to USD is $0.9096 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20261:22:17 AMsell$20.87$0.90960.030020.00130822.940x38...de1d
11/07/20261:11:00 AMsell$146.33$0.91050.21060.00131160.70xee...55da
11/07/20261:09:03 AMsell$50.06$0.91250.072040.00131354.860xcd...5cce
11/07/20261:08:22 AMbuy$62.41$0.9170.089810.00131968.060xe3...79a3
11/07/20261:07:28 AMbuy$62.54$0.91560.090040.00131868.310xbf...692f
11/07/202612:54:29 AMsell$81.25$0.91080.1170.00131189.20xec...634b
11/07/202612:53:59 AMbuy$19.96$0.91580.028750.00131921.790x58...997b
11/07/202612:50:49 AMsell$75.41$0.91140.10860.00131382.740xf9...6864
11/07/202612:26:25 AMsell$14.39$0.91310.020710.00131415.760x49...6faf
11/07/202612:06:49 AMsell$70.02$0.91240.10090.00131576.730xdb...cbd5
11/07/202612:03:18 AMsell$81.19$0.9160.11670.00131788.620x55...05b5
11/06/202611:58:37 PMsell$3.46$0.91350.0049970.0013183.790x40...a7ae
11/06/202611:58:37 PMsell$3.5$0.91360.0050620.0013183.830x68...55c4
11/06/202611:58:37 PMsell$3.41$0.91350.0049340.0013183.740xa7...ad66
11/06/202611:47:47 PMbuy$3.46$0.91980.0049850.0013243.760xa4...9bfb
11/06/202611:44:28 PMbuy$59.9$0.9190.086310.00132465.180x91...2472
11/06/202611:42:01 PMbuy$55.9$0.91850.08050.00132260.860x2b...8830
11/06/202611:38:49 PMsell$182.67$0.91450.26310.001317199.740x34...e8d6
11/06/202611:38:49 PMbuy$4.03$0.91760.0058140.0013214.390xf2...9770
11/06/202611:38:49 PMbuy$2.31$0.91760.003340.0013212.520xa4...c8c9