Info about DOT-WBNB pair
- Pooled DOT:
- 112,675.61
- Pooled WBNB:
- $169.61
DOT/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $52,391.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,932,618.81. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,000.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,000.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 964 in the last 24 hours, 538 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $52,391.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001508, captured at 9:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:11:01 PM | buy | $30.32 | $1.12 | 0.04082 | 0.001508 | 27.06 | 0xd2...7db1 | |
| 10/23/2026 | 9:09:36 PM | buy | $47.73 | $1.12 | 0.06425 | 0.001507 | 42.61 | 0xd2...c0db | |
| 10/23/2026 | 9:09:36 PM | sell | $114.42 | $1.11 | 0.154 | 0.001501 | 102.61 | 0x29...fb13 | |
| 10/23/2026 | 8:55:13 PM | buy | $28.67 | $1.12 | 0.03862 | 0.001509 | 25.58 | 0x61...3fc8 | |
| 10/23/2026 | 8:55:10 PM | buy | $26.5 | $1.12 | 0.0357 | 0.001509 | 23.65 | 0xbe...5637 | |
| 10/23/2026 | 8:54:42 PM | buy | $26.42 | $1.11 | 0.03559 | 0.001508 | 23.59 | 0x39...4191 | |
| 10/23/2026 | 8:54:42 PM | buy | $5.43 | $1.12 | 0.007324 | 0.001508 | 4.85 | 0xdb...b418 | |
| 10/23/2026 | 8:47:30 PM | buy | $29.24 | $1.12 | 0.03934 | 0.001507 | 26.09 | 0x61...2e9b | |
| 10/23/2026 | 8:47:10 PM | buy | $29.04 | $1.11 | 0.03907 | 0.001506 | 25.93 | 0x14...fdfa | |
| 10/23/2026 | 8:45:45 PM | buy | $5.98 | $1.11 | 0.008048 | 0.001506 | 5.34 | 0x78...6728 | |
| 10/23/2026 | 8:45:45 PM | buy | $29.26 | $1.11 | 0.03938 | 0.001506 | 26.14 | 0x59...0444 | |
| 10/23/2026 | 8:30:49 PM | buy | $23.87 | $1.11 | 0.03216 | 0.001505 | 21.36 | 0xd6...f928 | |
| 10/23/2026 | 8:30:47 PM | buy | $25.38 | $1.11 | 0.0342 | 0.001504 | 22.72 | 0xce...5a94 | |
| 10/23/2026 | 8:29:23 PM | buy | $26.01 | $1.11 | 0.03504 | 0.001504 | 23.3 | 0x38...0612 | |
| 10/23/2026 | 8:25:21 PM | sell | $83.32 | $1.11 | 0.1123 | 0.001497 | 75.02 | 0x56...77e2 | |
| 10/23/2026 | 8:15:53 PM | sell | $56.17 | $1.11 | 0.07569 | 0.001499 | 50.49 | 0x54...ea41 | |
| 10/23/2026 | 8:08:23 PM | sell | $5.61 | $1.11 | 0.007569 | 0.001499 | 5.04 | 0xce...a766 | |
| 10/23/2026 | 8:04:06 PM | buy | $35.09 | $1.11 | 0.04734 | 0.001506 | 31.41 | 0x9d...0b92 | |
| 10/23/2026 | 8:02:06 PM | buy | $30.5 | $1.11 | 0.04115 | 0.001506 | 27.32 | 0x6a...571c | |
| 10/23/2026 | 8:00:00 PM | buy | $27.58 | $1.11 | 0.0372 | 0.001505 | 24.71 | 0x05...1e3d |