- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 118,969.68
- Pooled WBNB:
- $155.43
DOT/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9777. DOT price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $43,551.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,643,837.70. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $233,215.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $233,215.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1445 in the last 24 hours, 826 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43,551.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001303, captured at 6:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9777 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:27:32 AM | sell | $5.18 | $0.9777 | 0.006917 | 0.001303 | 5.3 | 0xea...0644 | |
| 09/07/2026 | 6:13:26 AM | buy | $24.61 | $0.9841 | 0.03275 | 0.001309 | 25 | 0x7a...1cc9 | |
| 09/07/2026 | 6:13:22 AM | buy | $23.54 | $0.9837 | 0.03133 | 0.001309 | 23.93 | 0x8b...7065 | |
| 09/07/2026 | 6:13:09 AM | buy | $23.09 | $0.9802 | 0.03082 | 0.001308 | 23.55 | 0x5a...d39c | |
| 09/07/2026 | 6:12:52 AM | buy | $20.67 | $0.9794 | 0.0276 | 0.001308 | 21.1 | 0xed...44f4 | |
| 09/07/2026 | 6:12:36 AM | buy | $23.26 | $0.9826 | 0.03096 | 0.001307 | 23.68 | 0xd8...90fb | |
| 09/07/2026 | 6:12:28 AM | buy | $20.87 | $0.9822 | 0.02777 | 0.001307 | 21.24 | 0xb3...d733 | |
| 09/07/2026 | 6:11:38 AM | buy | $24.54 | $0.9819 | 0.03265 | 0.001306 | 24.99 | 0xe8...ac85 | |
| 09/07/2026 | 5:57:57 AM | sell | $39.86 | $0.9776 | 0.05302 | 0.0013 | 40.78 | 0xf7...7b89 | |
| 09/07/2026 | 5:57:50 AM | buy | $8.03 | $0.9828 | 0.01068 | 0.001307 | 8.17 | 0x88...8eca | |
| 09/07/2026 | 5:57:18 AM | buy | $0.9969 | $0.978 | 0.001332 | 0.001307 | 1.01 | 0xbe...f816 | |
| 09/07/2026 | 5:56:37 AM | sell | $39.69 | $0.9784 | 0.05277 | 0.0013 | 40.57 | 0xc0...0f56 | |
| 09/07/2026 | 5:56:38 AM | buy | $2.18 | $0.9829 | 0.00291 | 0.001306 | 2.22 | 0xae...e8e9 | |
| 09/07/2026 | 5:55:56 AM | buy | $2.41 | $0.9787 | 0.003226 | 0.001307 | 2.46 | 0x12...e69a | |
| 09/07/2026 | 5:55:39 AM | buy | $0.8022 | $0.9837 | 0.001066 | 0.001307 | 0.8154 | 0x6f...8dc0 | |
| 09/07/2026 | 5:54:55 AM | buy | $1.22 | $0.9748 | 0.001648 | 0.001307 | 1.26 | 0x4b...7173 | |
| 09/07/2026 | 5:54:44 AM | buy | $0.7078 | $0.9788 | 0.0009457 | 0.001307 | 0.7232 | 0x1f...32d0 | |
| 09/07/2026 | 5:54:15 AM | sell | $39.52 | $0.9743 | 0.0528 | 0.001301 | 40.57 | 0x70...bd1a | |
| 09/07/2026 | 5:54:03 AM | sell | $39.75 | $0.9799 | 0.05284 | 0.001302 | 40.57 | 0xa2...c5ef | |
| 09/07/2026 | 5:54:00 AM | sell | $43.94 | $0.9806 | 0.05841 | 0.001303 | 44.81 | 0xac...99a4 |