Info about DOT-WBNB pair
- Pooled DOT:
- 108,315.7
- Pooled WBNB:
- $170.96
DOT/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.9472. DOT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,094.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,156,288.74. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,702.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,702.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 271 in the last 24 hours, 160 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,094.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001582, captured at 7:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9472 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:16:53 AM | buy | $3.92 | $0.9472 | 0.006555 | 0.001582 | 4.14 | 0xc4...1f21 | |
| 06/12/2026 | 6:59:31 AM | sell | $34.28 | $0.9421 | 0.0573 | 0.001574 | 36.38 | 0x5c...8692 | |
| 06/12/2026 | 6:57:59 AM | sell | $31.68 | $0.943 | 0.05295 | 0.001575 | 33.6 | 0xcd...57f4 | |
| 06/12/2026 | 6:52:02 AM | sell | $31.68 | $0.9429 | 0.05298 | 0.001576 | 33.6 | 0x38...6ea5 | |
| 06/12/2026 | 6:47:30 AM | buy | $8.3 | $0.9487 | 0.01387 | 0.001585 | 8.75 | 0xc2...6b9a | |
| 06/12/2026 | 6:45:35 AM | sell | $31.69 | $0.9432 | 0.053 | 0.001577 | 33.6 | 0x1f...e4ca | |
| 06/12/2026 | 6:41:41 AM | buy | $0.2113 | $0.9477 | 0.0003536 | 0.001585 | 0.223 | 0x3f...d7be | |
| 06/12/2026 | 6:41:10 AM | buy | $0.2131 | $0.9481 | 0.0003564 | 0.001585 | 0.2247 | 0x87...24ab | |
| 06/12/2026 | 6:39:07 AM | buy | $80.61 | $0.946 | 0.135 | 0.001584 | 85.21 | 0x84...d4d4 | |
| 06/12/2026 | 6:34:21 AM | buy | $3.47 | $0.9465 | 0.005817 | 0.001583 | 3.67 | 0xed...02ad | |
| 06/12/2026 | 6:34:12 AM | buy | $2.8 | $0.9456 | 0.004701 | 0.001583 | 2.96 | 0xac...62d5 | |
| 06/12/2026 | 6:33:44 AM | sell | $39.78 | $0.9411 | 0.06661 | 0.001575 | 42.26 | 0x39...dbdd | |
| 06/12/2026 | 6:30:58 AM | sell | $39.89 | $0.9438 | 0.06666 | 0.001577 | 42.26 | 0x34...50fb | |
| 06/12/2026 | 6:30:39 AM | sell | $35.45 | $0.945 | 0.0592 | 0.001578 | 37.51 | 0x60...4a07 | |
| 06/12/2026 | 6:27:24 AM | sell | $31.51 | $0.9466 | 0.05257 | 0.001579 | 33.28 | 0x44...4994 | |
| 06/12/2026 | 5:00:39 AM | buy | $32.02 | $0.958 | 0.05305 | 0.001587 | 33.42 | 0x5d...fc7e | |
| 06/12/2026 | 4:51:39 AM | buy | $41.5 | $0.9579 | 0.06872 | 0.001586 | 43.32 | 0xe1...53c8 | |
| 06/12/2026 | 4:44:38 AM | buy | $32.03 | $0.957 | 0.05305 | 0.001585 | 33.47 | 0x20...25b3 | |
| 06/12/2026 | 4:34:34 AM | buy | $0.03795 | $0.9572 | 0.00006283 | 0.001584 | 0.03965 | 0x51...3e27 | |
| 06/12/2026 | 3:59:22 AM | buy | $64.76 | $0.9538 | 0.1075 | 0.001583 | 67.9 | 0xb4...2108 |