Info about DOT-WBNB pair
- Pooled DOT:
- 105,518.79
- Pooled WBNB:
- $175.13
DOT/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9543. DOT price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $41,846.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,269,372.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,833.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,833.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1252 in the last 24 hours, 652 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $41,846.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001656, captured at 9:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9543 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:30:52 PM | sell | $35.93 | $0.9543 | 0.06237 | 0.001656 | 37.65 | 0x35...f56e | |
| 06/05/2026 | 9:20:56 PM | sell | $40.07 | $0.9551 | 0.06954 | 0.001657 | 41.95 | 0x37...472a | |
| 06/05/2026 | 9:18:42 PM | sell | $0.4322 | $0.9565 | 0.0007492 | 0.001658 | 0.4518 | 0x35...c94a | |
| 06/05/2026 | 9:16:13 PM | sell | $0.2091 | $0.9561 | 0.0003627 | 0.001658 | 0.2187 | 0xb4...1da4 | |
| 06/05/2026 | 9:15:53 PM | sell | $0.5488 | $0.9572 | 0.0009506 | 0.001658 | 0.5733 | 0x96...8298 | |
| 06/05/2026 | 9:15:19 PM | buy | $30.68 | $0.9621 | 0.05313 | 0.001665 | 31.89 | 0x68...443f | |
| 06/05/2026 | 9:13:24 PM | sell | $1.32 | $0.9558 | 0.002304 | 0.001657 | 1.39 | 0x21...20e1 | |
| 06/05/2026 | 9:13:23 PM | sell | $2.21 | $0.9558 | 0.003832 | 0.001657 | 2.31 | 0x29...5d5f | |
| 06/05/2026 | 9:13:22 PM | buy | $30.64 | $0.9604 | 0.05313 | 0.001665 | 31.91 | 0x01...7d98 | |
| 06/05/2026 | 9:12:56 PM | sell | $3.45 | $0.9559 | 0.005984 | 0.001656 | 3.61 | 0x14...65be | |
| 06/05/2026 | 9:12:45 PM | buy | $34.52 | $0.9595 | 0.05987 | 0.001664 | 35.98 | 0x5b...698b | |
| 06/05/2026 | 9:12:22 PM | sell | $1.39 | $0.9549 | 0.00242 | 0.001655 | 1.46 | 0x27...0055 | |
| 06/05/2026 | 9:12:20 PM | sell | $2.4 | $0.9549 | 0.004172 | 0.001655 | 2.52 | 0x05...fd46 | |
| 06/05/2026 | 9:12:20 PM | sell | $0.2243 | $0.9549 | 0.0003889 | 0.001655 | 0.2349 | 0x44...5d7e | |
| 06/05/2026 | 9:12:15 PM | buy | $30.64 | $0.9591 | 0.05313 | 0.001663 | 31.94 | 0xac...cca5 | |
| 06/05/2026 | 9:10:30 PM | sell | $4.94 | $0.9535 | 0.00858 | 0.001654 | 5.18 | 0xb7...aa8a | |
| 06/05/2026 | 9:10:29 PM | sell | $0.5898 | $0.9553 | 0.001021 | 0.001654 | 0.6174 | 0x97...2afe | |
| 06/05/2026 | 9:10:28 PM | buy | $30.68 | $0.9598 | 0.05313 | 0.001662 | 31.96 | 0xee...351d | |
| 06/05/2026 | 9:10:18 PM | buy | $30.69 | $0.9596 | 0.05313 | 0.001661 | 31.98 | 0x93...3697 | |
| 06/05/2026 | 9:09:31 PM | sell | $6.48 | $0.9545 | 0.01122 | 0.001652 | 6.79 | 0x22...ffeb |