WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.986
Price
0.001677 WBNB
TVL
$206,699.61
MKT CAP
$15.8M
5m
-0.05%
1h
-0.23%
4h
-3.27%
24h
-4.97%
Share
TXNS
972
Buys
510
Sells
462
Volume
28K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,052.93
Pooled WBNB:
$175.83

DOT/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.986. DOT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $28,063.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,776,754.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,699.62. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,699.62.

The total transactions of DOT/WBNB is 972 in the last 24 hours, 510 of which are buy transactions, and 462 are sales transactions.

DOT/WBNB pool has a trading volume of $28,063.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001677, captured at 9:08 AM UTC.

The price of converting 1 DOT to USD is $0.986 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:04:06 AMbuy$21.62$0.9860.036790.00167721.930x91...85e5
06/05/20269:02:43 AMbuy$30.25$0.98640.051420.00167630.670xf6...f7ff
06/05/20268:52:00 AMsell$33.71$0.98020.057380.00166834.390xaa...1d95
06/05/20268:40:04 AMsell$21.82$0.97960.037180.00166922.270xab...e3c3
06/05/20268:39:37 AMsell$38.42$0.98080.065440.0016739.180xdc...5b00
06/05/20268:37:41 AMsell$30.99$0.98160.052780.00167131.570x71...e3c3
06/05/20268:34:52 AMsell$29.48$0.98350.050140.00167229.980xaf...3f3c
06/05/20268:28:16 AMbuy$60.87$0.98770.10350.0016861.620x9d...cee2
06/05/20268:27:49 AMbuy$31.1$0.98730.052870.00167831.490x86...d03a
06/05/20268:16:14 AMsell$26.33$0.98210.044790.0016726.810x75...0f34
06/05/20268:14:58 AMsell$28.6$0.98390.048580.00167129.070xeb...5ee2
06/05/20268:13:08 AMsell$46.03$0.98560.07810.00167246.690x00...d663
06/05/20268:07:32 AMsell$33.02$0.98870.05590.00167333.40x82...e5f6
06/05/20268:07:15 AMsell$0.4088$0.99020.00069130.0016740.41290x31...efe1
06/05/20268:03:43 AMsell$0.4124$0.98820.00069860.0016740.41720xe2...c6f7
06/05/20267:37:34 AMbuy$38.09$0.99030.06470.00168238.460xf6...dbe6
06/05/20267:37:06 AMbuy$31$0.98890.052670.0016831.340x28...c104
06/05/20267:37:06 AMbuy$20.52$0.98940.034870.00168120.740x12...8ac1
06/05/20267:34:57 AMsell$54.48$0.98690.092310.00167255.20x06...8f78
06/05/20267:34:20 AMsell$2.55$0.98650.0043410.0016732.590xe3...3372