Info about DOT-WBNB pair
- Pooled DOT:
- 95,775.7
- Pooled WBNB:
- $190.69
DOT/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $109,149.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,034,503.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,410.60. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,410.60.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1373 in the last 24 hours, 681 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $109,149.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001995, captured at 9:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:00:02 AM | sell | $44.62 | $1.18 | 0.0748 | 0.001985 | 37.67 | 0x0f...03cc | |
| 04/13/2026 | 8:57:21 AM | buy | $49.96 | $1.18 | 0.08379 | 0.001995 | 41.99 | 0x5d...b7a9 | |
| 04/13/2026 | 8:57:10 AM | buy | $0.7203 | $1.18 | 0.001208 | 0.001994 | 0.6057 | 0xae...5346 | |
| 04/13/2026 | 8:57:02 AM | buy | $0.5493 | $1.18 | 0.0009212 | 0.001994 | 0.4619 | 0x2a...d4fa | |
| 04/13/2026 | 8:57:02 AM | buy | $0.2604 | $1.18 | 0.0004367 | 0.001994 | 0.219 | 0xa5...3378 | |
| 04/13/2026 | 8:56:58 AM | buy | $1.18 | $1.18 | 0.001982 | 0.001994 | 0.9939 | 0x8f...c736 | |
| 04/13/2026 | 8:56:47 AM | sell | $175.11 | $1.18 | 0.2936 | 0.001987 | 147.77 | 0xf9...528e | |
| 04/13/2026 | 8:56:28 AM | sell | $42.14 | $1.18 | 0.07067 | 0.001991 | 35.49 | 0x2f...6e52 | |
| 04/13/2026 | 8:48:14 AM | buy | $50.1 | $1.19 | 0.08405 | 0.002 | 42 | 0xc4...cab2 | |
| 04/13/2026 | 8:45:55 AM | sell | $30.75 | $1.19 | 0.05138 | 0.00199 | 25.81 | 0x9b...29ec | |
| 04/13/2026 | 8:45:39 AM | buy | $53.35 | $1.19 | 0.08955 | 0.002 | 44.77 | 0xad...910e | |
| 04/13/2026 | 8:45:10 AM | buy | $2.1 | $1.19 | 0.003537 | 0.001999 | 1.76 | 0x62...e2ef | |
| 04/13/2026 | 8:44:45 AM | sell | $34.14 | $1.18 | 0.0573 | 0.001989 | 28.8 | 0xe8...dc3e | |
| 04/13/2026 | 8:42:18 AM | sell | $47.91 | $1.18 | 0.08043 | 0.001991 | 40.39 | 0x33...7f4c | |
| 04/13/2026 | 8:42:17 AM | sell | $47.95 | $1.18 | 0.0805 | 0.001992 | 40.39 | 0xc3...2bf0 | |
| 04/13/2026 | 8:42:12 AM | sell | $30.68 | $1.18 | 0.05151 | 0.001995 | 25.81 | 0xd1...b431 | |
| 04/13/2026 | 8:42:13 AM | sell | $30.66 | $1.18 | 0.05148 | 0.001994 | 25.81 | 0xcd...0b3c | |
| 04/13/2026 | 8:39:21 AM | sell | $40.97 | $1.18 | 0.06878 | 0.001996 | 34.45 | 0xec...9e5a | |
| 04/13/2026 | 8:39:16 AM | sell | $33.61 | $1.19 | 0.05641 | 0.001997 | 28.23 | 0xfd...1a4d | |
| 04/13/2026 | 8:37:24 AM | sell | $46.01 | $1.19 | 0.07684 | 0.001999 | 38.43 | 0x6e...af83 |