- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 95,765.44
- Pooled WBNB:
- $191.26
DOT/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $21,831.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,388,781.90. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,609.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,609.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 630 in the last 24 hours, 293 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21,831.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001992, captured at 5:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:50:08 PM | sell | $35.33 | $1.33 | 0.05267 | 0.001992 | 26.43 | 0xb9...533e | |
| 05/13/2026 | 5:46:58 PM | sell | $100.48 | $1.33 | 0.1498 | 0.001994 | 75.14 | 0x0d...3d3f | |
| 05/13/2026 | 5:46:57 PM | buy | $150.53 | $1.34 | 0.2245 | 0.002004 | 112.05 | 0xa2...f197 | |
| 05/13/2026 | 5:45:41 PM | sell | $35.29 | $1.33 | 0.05266 | 0.001992 | 26.43 | 0xef...fd16 | |
| 05/13/2026 | 5:45:38 PM | sell | $35.32 | $1.33 | 0.05269 | 0.001993 | 26.43 | 0x9c...903b | |
| 05/13/2026 | 5:33:03 PM | sell | $36.75 | $1.33 | 0.05486 | 0.001994 | 27.5 | 0x63...274f | |
| 05/13/2026 | 5:29:09 PM | sell | $35.37 | $1.33 | 0.05275 | 0.001995 | 26.43 | 0x73...a981 | |
| 05/13/2026 | 5:23:40 PM | sell | $0.3816 | $1.33 | 0.000569 | 0.001996 | 0.285 | 0x69...c8f8 | |
| 05/13/2026 | 5:19:49 PM | sell | $35.36 | $1.33 | 0.05277 | 0.001996 | 26.43 | 0xf3...57a6 | |
| 05/13/2026 | 5:16:42 PM | sell | $35.26 | $1.33 | 0.0528 | 0.001997 | 26.43 | 0x41...8b6a | |
| 05/13/2026 | 5:11:49 PM | sell | $10.03 | $1.33 | 0.01499 | 0.001998 | 7.5 | 0x70...97f7 | |
| 05/13/2026 | 5:11:00 PM | sell | $0.3672 | $1.33 | 0.0005485 | 0.001998 | 0.2744 | 0x6c...59e4 | |
| 05/13/2026 | 5:10:29 PM | sell | $0.42 | $1.33 | 0.0006276 | 0.001998 | 0.314 | 0x49...64e3 | |
| 05/13/2026 | 5:10:30 PM | sell | $0.09092 | $1.33 | 0.0001358 | 0.001998 | 0.06796 | 0x7e...1566 | |
| 05/13/2026 | 5:09:37 PM | sell | $0.7125 | $1.33 | 0.001063 | 0.001998 | 0.5322 | 0x87...1e5a | |
| 05/13/2026 | 5:09:37 PM | sell | $2.78 | $1.33 | 0.004164 | 0.001998 | 2.08 | 0x87...1e5a | |
| 05/13/2026 | 5:09:35 PM | buy | $149.61 | $1.34 | 0.2233 | 0.002006 | 111.33 | 0x1f...4ac3 | |
| 05/13/2026 | 4:30:10 PM | buy | $57.3 | $1.34 | 0.08566 | 0.002003 | 42.76 | 0xd7...1d81 | |
| 05/13/2026 | 4:30:06 PM | buy | $52.38 | $1.33 | 0.07832 | 0.002001 | 39.13 | 0x39...1203 | |
| 05/13/2026 | 4:24:30 PM | buy | $44.21 | $1.33 | 0.06613 | 0.002 | 33.06 | 0x30...0b3c |