WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.09
Price
0.001518 WBNB
TVL
$245,265.01
MKT CAP
$17.6M
5m
0%
1h
-0.33%
4h
0.43%
24h
-3.76%
Share
TXNS
492
Buys
270
Sells
222
Volume
26K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,054.31
Pooled WBNB:
$169.79

DOT/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $26,395.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,550,608.04. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,265.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,265.01.

The total transactions of DOT/WBNB is 492 in the last 24 hours, 270 of which are buy transactions, and 222 are sales transactions.

DOT/WBNB pool has a trading volume of $26,395.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001518, captured at 9:25 AM UTC.

The price of converting 1 DOT to USD is $1.09 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:24:28 AMbuy$25.95$1.090.035930.00151823.66
0x28C...D08B
0x56...96c5
10/15/20269:02:25 AMsell$31.78$1.090.0440.00151529.04
0x17f...6a56
0xd2...3c70
10/15/20269:02:23 AMsell$28.19$1.090.039030.00151625.75
0x17f...6a56
0x6a...4273
10/15/20268:48:39 AMbuy$27.97$1.10.038680.00152325.38
0x17f...6a56
0x1e...d4ba
10/15/20268:48:26 AMbuy$27.61$1.10.038180.00152225.07
0x17f...6a56
0xb0...3480
10/15/20268:47:56 AMbuy$30.47$1.10.042140.00152227.68
0x17f...6a56
0x1f...5eb8
10/15/20268:22:38 AMbuy$29.51$1.090.040950.00152626.83
0x17f...6a56
0x9a...acbb
10/15/20267:51:55 AMsell$104.36$1.090.14470.00151695.46
0xB80...09d6
0xda...1b93
10/15/20267:54:35 AMbuy$8$1.090.01110.0015237.28
0x42c...516b
0x18...b2d5
10/15/20267:47:31 AMsell$44.6$1.090.061950.00151840.79
0x774...0215
0x5f...7ccf
10/15/20267:22:21 AMsell$0.002931$1.090.0540770.0015190.002684
0x9FD...F5eB
0xd4...6bf3
10/15/20267:19:44 AMsell$14.99$1.090.020860.00151913.73
0x17f...6a56
0x6b...7ee8
10/15/20267:19:20 AMsell$23.84$1.090.033140.00151921.8
0x17f...6a56
0xc6...7cf4
10/15/20267:11:56 AMsell$25.19$1.090.035090.0015223.08
0x17f...6a56
0xf2...daf1
10/15/20267:09:34 AMsell$34.93$1.090.048650.00152231.96
0x17f...6a56
0x0c...95e2
10/15/20267:09:44 AMsell$39.21$1.090.054630.00152135.91
0x17f...6a56
0xc8...053e
10/15/20267:06:12 AMsell$38.55$1.090.053760.00152335.29
0x17f...6a56
0xe1...afbe
10/15/20267:06:11 AMsell$25.07$1.090.034950.00152322.94
0x17f...6a56
0xea...d887
10/15/20266:58:34 AMsell$26.39$1.090.03680.00152424.14
0x17f...6a56
0xf6...2dd8
10/15/20266:58:22 AMsell$23.62$1.090.032940.00152521.6
0x17f...6a56
0x7b...9166