Info about DOT-WBNB pair
- Pooled DOT:
- 111,617.76
- Pooled WBNB:
- $170.88
DOT/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $16,762.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,692,306.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,304.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,304.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 505 in the last 24 hours, 198 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,762.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001534, captured at 7:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:53:39 AM | buy | $37.51 | $1.1 | 0.05205 | 0.001534 | 33.92 | 0xd9...daee | |
| 10/18/2026 | 7:39:03 AM | sell | $27.02 | $1.1 | 0.03748 | 0.001526 | 24.55 | 0xa7...dc40 | |
| 10/18/2026 | 7:36:12 AM | sell | $28.74 | $1.1 | 0.03987 | 0.001527 | 26.11 | 0x2f...32a5 | |
| 10/18/2026 | 7:35:47 AM | sell | $25.06 | $1.1 | 0.03477 | 0.001527 | 22.75 | 0xfa...1276 | |
| 10/18/2026 | 7:26:40 AM | sell | $24.35 | $1.1 | 0.0338 | 0.001528 | 22.11 | 0xd2...1149 | |
| 10/18/2026 | 7:13:59 AM | sell | $11.61 | $1.1 | 0.01611 | 0.001528 | 10.53 | 0x65...653f | |
| 10/18/2026 | 6:33:07 AM | buy | $76.5 | $1.1 | 0.106 | 0.001535 | 69.05 | 0x50...8593 | |
| 10/18/2026 | 6:32:30 AM | buy | $61.48 | $1.1 | 0.08522 | 0.001534 | 55.55 | 0x72...fc4f | |
| 10/18/2026 | 6:32:20 AM | buy | $24.05 | $1.1 | 0.03334 | 0.001533 | 21.75 | 0xef...6bd2 | |
| 10/18/2026 | 6:31:22 AM | buy | $29.31 | $1.1 | 0.04065 | 0.001532 | 26.53 | 0x46...6298 | |
| 10/18/2026 | 6:24:18 AM | buy | $25.37 | $1.1 | 0.0352 | 0.001531 | 22.98 | 0x38...da6c | |
| 10/18/2026 | 6:23:26 AM | buy | $40.43 | $1.1 | 0.0561 | 0.00153 | 36.66 | 0x3f...cac3 | |
| 10/18/2026 | 6:24:03 AM | buy | $27.67 | $1.1 | 0.0384 | 0.001531 | 25.08 | 0xcf...c05b | |
| 10/18/2026 | 6:16:39 AM | sell | $28.15 | $1.09 | 0.03908 | 0.001522 | 25.67 | 0xcf...3a56 | |
| 10/18/2026 | 6:15:29 AM | sell | $28.02 | $1.09 | 0.03889 | 0.001523 | 25.53 | 0x11...4f93 | |
| 10/18/2026 | 6:15:05 AM | sell | $23.75 | $1.09 | 0.03296 | 0.001523 | 21.63 | 0x6c...d76d | |
| 10/18/2026 | 6:14:31 AM | sell | $24.35 | $1.09 | 0.03379 | 0.001524 | 22.17 | 0xc3...2662 | |
| 10/18/2026 | 6:08:38 AM | buy | $0.1599 | $1.1 | 0.0002219 | 0.001534 | 0.1446 | 0x13...ee49 | |
| 10/18/2026 | 6:10:29 AM | sell | $22.03 | $1.09 | 0.03058 | 0.001524 | 20.05 | 0xf7...a767 | |
| 10/18/2026 | 6:10:18 AM | sell | $33.39 | $1.09 | 0.04636 | 0.001525 | 30.39 | 0x09...dc1c |