- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,242.99
- Pooled WBNB:
- $188.53
DOT/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,803.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,904,196.17. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,548.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,548.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,803.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001933, captured at 8:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:22:37 AM | sell | $0.4965 | $1.24 | 0.0007719 | 0.001933 | 0.3991 | 0x22...5be6 | |
| 05/19/2026 | 7:19:29 AM | buy | $186.52 | $1.25 | 0.2895 | 0.001946 | 148.74 | 0xc0...e78d | |
| 05/19/2026 | 7:19:29 AM | sell | $186.94 | $1.24 | 0.2902 | 0.001936 | 149.82 | 0x67...85d3 | |
| 05/19/2026 | 7:09:25 AM | sell | $0.005902 | $1.24 | 0.05916 | 0.001933 | 0.004736 | 0x06...1f5e | |
| 05/19/2026 | 6:00:05 AM | sell | $34.35 | $1.24 | 0.05336 | 0.001934 | 27.58 | 0x03...aeeb | |
| 05/19/2026 | 5:59:33 AM | sell | $34.37 | $1.24 | 0.05339 | 0.001935 | 27.58 | 0xa4...3ac0 | |
| 05/19/2026 | 5:50:03 AM | sell | $10.05 | $1.24 | 0.01562 | 0.001936 | 8.07 | 0x63...942d | |
| 05/19/2026 | 4:29:42 AM | sell | $36.84 | $1.24 | 0.05737 | 0.001937 | 29.62 | 0x59...2a92 | |
| 05/19/2026 | 4:11:19 AM | sell | $0.5276 | $1.24 | 0.0008191 | 0.001937 | 0.4227 | 0x07...db60 | |
| 05/19/2026 | 4:10:48 AM | buy | $43.42 | $1.25 | 0.06744 | 0.001946 | 34.64 | 0xff...0abd | |
| 05/19/2026 | 4:07:54 AM | buy | $46.06 | $1.25 | 0.07159 | 0.001945 | 36.8 | 0x32...99c5 | |
| 05/19/2026 | 4:04:47 AM | buy | $34.16 | $1.25 | 0.05311 | 0.001943 | 27.32 | 0x10...7751 | |
| 05/19/2026 | 4:02:55 AM | buy | $57.28 | $1.24 | 0.08911 | 0.001942 | 45.87 | 0x99...e000 | |
| 05/19/2026 | 3:18:04 AM | sell | $4.89 | $1.24 | 0.007601 | 0.001931 | 3.93 | 0xaf...aa8d | |
| 05/19/2026 | 3:17:52 AM | buy | $34.16 | $1.24 | 0.05311 | 0.001941 | 27.36 | 0xdc...8599 | |
| 05/19/2026 | 2:22:26 AM | buy | $34.16 | $1.24 | 0.05311 | 0.00194 | 27.37 | 0x49...30d7 | |
| 05/19/2026 | 1:26:18 AM | sell | $62.3 | $1.24 | 0.09676 | 0.00193 | 50.11 | 0x54...e1d0 | |
| 05/19/2026 | 1:26:06 AM | sell | $42.71 | $1.24 | 0.06635 | 0.001932 | 34.33 | 0x5c...8f0c | |
| 05/19/2026 | 1:26:02 AM | sell | $44.07 | $1.24 | 0.06841 | 0.001933 | 35.37 | 0xc5...60e9 | |
| 05/19/2026 | 1:23:26 AM | sell | $34.4 | $1.24 | 0.05338 | 0.001935 | 27.58 | 0xc6...7894 |