Info about DOT-WBNB pair
- Pooled DOT:
- 114,636.74
- Pooled WBNB:
- $165.28
DOT/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $28,905.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,658,048.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $253,619.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $253,619.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 546 in the last 24 hours, 246 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,905.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001438, captured at 1:28 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:24:37 PM | sell | $23.55 | $1.1 | 0.0307 | 0.001438 | 21.34 | 0x2a...a452 | |
| 10/07/2026 | 1:23:21 PM | sell | $26.74 | $1.1 | 0.03484 | 0.001439 | 24.21 | 0x88...3c29 | |
| 10/07/2026 | 1:20:36 PM | sell | $23.46 | $1.1 | 0.0306 | 0.001439 | 21.26 | 0x01...2d56 | |
| 10/07/2026 | 1:06:20 PM | buy | $41.17 | $1.1 | 0.05367 | 0.001446 | 37.12 | 0xc9...82b1 | |
| 10/07/2026 | 1:06:08 PM | buy | $25.67 | $1.1 | 0.03347 | 0.001445 | 23.15 | 0x04...89d0 | |
| 10/07/2026 | 1:03:30 PM | sell | $24.21 | $1.1 | 0.03151 | 0.001438 | 21.91 | 0x41...349e | |
| 10/07/2026 | 12:55:11 PM | sell | $24.68 | $1.1 | 0.03219 | 0.001444 | 22.28 | 0x37...1ef1 | |
| 10/07/2026 | 12:52:23 PM | sell | $57.35 | $1.1 | 0.0749 | 0.001446 | 51.77 | 0x63...379a | |
| 10/07/2026 | 12:49:37 PM | sell | $23.75 | $1.11 | 0.03089 | 0.001448 | 21.33 | 0x40...907f | |
| 10/07/2026 | 12:39:26 PM | sell | $1.02 | $1.11 | 0.001339 | 0.001448 | 0.925 | 0x8e...81ef | |
| 10/07/2026 | 12:38:44 PM | sell | $24.4 | $1.11 | 0.03179 | 0.001448 | 21.94 | 0x38...1f74 | |
| 10/07/2026 | 12:34:01 PM | sell | $2.51 | $1.11 | 0.003278 | 0.001449 | 2.26 | 0xf0...1c88 | |
| 10/07/2026 | 12:33:31 PM | sell | $29.36 | $1.11 | 0.03831 | 0.001449 | 26.43 | 0xf6...8996 | |
| 10/07/2026 | 12:22:55 PM | sell | $46.02 | $1.11 | 0.06003 | 0.00145 | 41.39 | 0x3c...95b6 | |
| 10/07/2026 | 12:20:36 PM | buy | $55.53 | $1.11 | 0.07237 | 0.001457 | 49.65 | 0x1d...772d | |
| 10/07/2026 | 12:17:58 PM | sell | $172.91 | $1.11 | 0.2253 | 0.001452 | 155.12 | 0xcd...8510 | |
| 10/07/2026 | 12:17:58 PM | sell | $70.88 | $1.11 | 0.09236 | 0.001457 | 63.36 | 0x1d...91da | |
| 10/07/2026 | 12:17:58 PM | buy | $579.15 | $1.11 | 0.7546 | 0.001459 | 517.18 | 0x9b...901e | |
| 10/07/2026 | 12:17:58 PM | sell | $106.61 | $1.11 | 0.1389 | 0.001455 | 95.43 | 0x05...61eb | |
| 10/07/2026 | 12:17:59 PM | sell | $39.21 | $1.11 | 0.05109 | 0.00145 | 35.23 | 0xb6...cf24 |