WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8645
Price
0.001491 WBNB
TVL
$193,614.04
MKT CAP
$13.8M
5m
0.17%
1h
1.05%
4h
2.24%
24h
7.38%
Share
TXNS
383
Buys
192
Sells
191
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,698.69
Pooled WBNB:
$167.01

DOT/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DOT token on DEX PancakeSwap is $0.8645. DOT price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $10,514.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,833,361.42. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $193,614.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $193,614.05.

The total transactions of DOT/WBNB is 383 in the last 24 hours, 192 of which are buy transactions, and 191 are sales transactions.

DOT/WBNB pool has a trading volume of $10,514.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001491, captured at 10:04 AM UTC.

The price of converting 1 DOT to USD is $0.8645 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:02:31 AMsell$8.01$0.86450.013830.0014919.27
0x42c...516b
0x60...b3a5
07/21/202610:02:16 AMsell$0.2997$0.86480.0005170.0014910.3466
0x8f5...10CA
0x9b...a060
07/21/202610:02:08 AMsell$1.31$0.86480.0022650.0014911.51
0x8f5...10CA
0x47...74b0
07/21/202610:01:18 AMsell$0.4577$0.86470.00078950.0014910.5292
0x8f5...10CA
0xcb...d7ce
07/21/202610:01:14 AMbuy$30.78$0.86880.053110.00149835.43
0x17f...6a56
0x65...6a5d
07/21/202610:01:12 AMbuy$30.78$0.86830.053110.00149735.45
0x17f...6a56
0x60...19b9
07/21/202610:01:10 AMsell$1.39$0.86370.0024140.001491.62
0xED4...5f16
0xe0...e4fe
07/21/202610:01:12 AMsell$2.11$0.86420.0036470.001492.44
0x111...6051
0x25...0aec
07/21/202610:01:02 AMbuy$30.78$0.86770.053110.00149735.47
0x17f...6a56
0x1e...5b96
07/21/202610:00:46 AMsell$0.2056$0.8630.00035470.0014890.2382
0xA85...941D
0xea...0c3c
07/21/202610:00:32 AMsell$0.1822$0.86320.00031430.0014890.211
0xA85...941D
0x9b...80cf
07/21/202610:00:27 AMbuy$30.78$0.86710.053110.00149635.5
0x17f...6a56
0x60...756b
07/21/20269:50:44 AMsell$0.3713$0.86170.00064130.0014880.4309
0xED4...5f16
0xae...7d96
07/21/20269:49:49 AMbuy$30.76$0.86610.053110.00149535.52
0x17f...6a56
0x56...482b
07/21/20269:49:47 AMsell$0.2893$0.86150.00049950.0014870.3358
0x575...F5c0
0xa4...1efc
07/21/20269:49:44 AMbuy$30.76$0.86550.053110.00149435.54
0x17f...6a56
0xce...7e01
07/21/20269:38:24 AMsell$55.9$0.86180.096460.00148764.86
0x9e1...9159
0x40...0ce2
07/21/20269:36:55 AMsell$8.01$0.86220.013840.0014889.3
0x42c...516b
0x3b...8af6
07/21/20269:36:43 AMsell$2.58$0.86220.0044560.0014882.99
0xED4...5f16
0x71...fd9f
07/21/20269:36:24 AMbuy$30.76$0.8660.053110.00149535.52
0x17f...6a56
0x6a...2f24