WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.001942 WBNB
TVL
$245,538.09
MKT CAP
$20.2M
5m
0%
1h
0.47%
4h
0.70%
24h
-2.83%
Share
TXNS
248
Buys
160
Sells
88
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,237.05
Pooled WBNB:
$188.48

DOT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,501.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,245,264.79. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,538.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,538.10.

The total transactions of DOT/WBNB is 248 in the last 24 hours, 160 of which are buy transactions, and 88 are sales transactions.

DOT/WBNB pool has a trading volume of $8,501.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001942, captured at 2:42 PM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:24:26 PMbuy$39.77$1.260.061060.00194231.430x88...7328
05/16/20262:22:26 PMbuy$34.23$1.260.052540.00194127.060xda...b509
05/16/20262:18:56 PMbuy$44.41$1.260.068130.0019435.110x69...ff20
05/16/20262:00:12 PMbuy$37.43$1.260.057360.00193829.580xfb...a83a
05/16/20261:28:27 PMsell$0.01554$1.250.000023810.0019280.012340x2f...8d02
05/16/20261:19:30 PMbuy$52.66$1.260.080680.00193741.640x84...bdc7
05/16/20261:18:49 PMbuy$34.76$1.260.053270.00193627.510x85...5aae
05/16/20261:08:43 PMbuy$26.1$1.260.039990.00193520.660x1b...c374
05/16/202612:32:43 PMbuy$27.24$1.260.041670.00193421.540x5a...7335
05/16/202612:31:41 PMbuy$27.21$1.260.041630.00193321.530x45...65d1
05/16/202612:29:10 PMbuy$39.95$1.260.061190.00193231.660xd9...3d18
05/16/202612:27:02 PMbuy$28.1$1.260.042990.00193122.260x17...08f6
05/16/202612:19:20 PMbuy$85.79$1.260.13130.00192968.090x5c...3a2f
05/16/202612:19:20 PMsell$87.21$1.250.13350.00191969.560xf1...729e
05/16/202612:19:11 PMbuy$52.84$1.270.079880.0019341.380x59...99ca
05/16/202612:18:44 PMsell$104.93$1.250.16060.00192183.620xc1...9ee0
05/16/202612:11:41 PMbuy$34.72$1.260.053120.00193227.490xe8...5eee
05/16/202612:06:45 PMbuy$69.03$1.260.10550.0019354.670x98...ee71
05/16/202612:03:21 PMbuy$34.75$1.260.053120.00192827.540xf3...17cf
05/16/202611:50:34 AMbuy$34.8$1.260.053120.00192727.550xbf...9655