- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,562.29
- Pooled WBNB:
- $189.83
DOT/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,196.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,607,222.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,073.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,073.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,196.71 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001962, captured at 2:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:50:12 PM | sell | $34.95 | $1.22 | 0.05598 | 0.001962 | 28.52 | 0x75...565d | |
| 04/27/2026 | 1:50:12 PM | sell | $28.42 | $1.22 | 0.04551 | 0.001961 | 23.2 | 0xa9...b393 | |
| 04/27/2026 | 1:48:21 PM | buy | $75.62 | $1.23 | 0.121 | 0.001971 | 61.4 | 0xdf...7ba9 | |
| 04/27/2026 | 1:47:33 PM | sell | $89.62 | $1.22 | 0.1434 | 0.001961 | 73.1 | 0xc5...250c | |
| 04/27/2026 | 1:47:33 PM | buy | $4.98 | $1.23 | 0.007982 | 0.00197 | 4.05 | 0x55...934f | |
| 04/27/2026 | 1:47:13 PM | sell | $33.53 | $1.22 | 0.05361 | 0.001963 | 27.29 | 0x5f...27ff | |
| 04/27/2026 | 1:00:06 PM | sell | $19.7 | $1.22 | 0.03147 | 0.001964 | 16.02 | 0x68...47ed | |
| 04/27/2026 | 12:43:56 PM | buy | $33.26 | $1.23 | 0.05315 | 0.001974 | 26.92 | 0x1a...9743 | |
| 04/27/2026 | 11:26:38 AM | buy | $34.03 | $1.23 | 0.05422 | 0.001973 | 27.47 | 0xb1...8fb3 | |
| 04/27/2026 | 11:22:35 AM | buy | $35.76 | $1.23 | 0.05699 | 0.001972 | 28.89 | 0x79...eedd | |
| 04/27/2026 | 9:41:47 AM | buy | $0.0347 | $1.23 | 0.00005521 | 0.001971 | 0.028 | 0x95...d877 | |
| 04/27/2026 | 9:17:51 AM | buy | $0.1402 | $1.23 | 0.0002231 | 0.001971 | 0.1131 | 0x8e...a4c6 | |
| 04/27/2026 | 8:52:21 AM | buy | $0.03294 | $1.23 | 0.00005248 | 0.001971 | 0.02662 | 0x95...197c | |
| 04/27/2026 | 8:51:35 AM | sell | $34.64 | $1.23 | 0.0552 | 0.001962 | 28.13 | 0xe5...29d8 | |
| 04/27/2026 | 8:45:50 AM | sell | $24.75 | $1.23 | 0.03947 | 0.001963 | 20.1 | 0xf8...cf71 | |
| 04/27/2026 | 8:35:18 AM | sell | $24.78 | $1.22 | 0.03961 | 0.001964 | 20.16 | 0x9c...9604 | |
| 04/27/2026 | 8:14:27 AM | sell | $14.32 | $1.23 | 0.02286 | 0.001964 | 11.63 | 0x93...0a99 | |
| 04/27/2026 | 7:43:43 AM | buy | $1.95 | $1.23 | 0.003123 | 0.001974 | 1.58 | 0xfd...71dc | |
| 04/27/2026 | 7:11:27 AM | buy | $0.1656 | $1.23 | 0.0002643 | 0.001974 | 0.1338 | 0x66...daa9 | |
| 04/27/2026 | 7:10:42 AM | buy | $0.1053 | $1.23 | 0.0001681 | 0.001974 | 0.08512 | 0x7b...fdd1 |