Info about DOT-WBNB pair
- Pooled DOT:
- 120,407.6
- Pooled WBNB:
- $152.44
DOT/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.7747. DOT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $7,440.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,396,389.78. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,131.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,131.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 233 in the last 24 hours, 111 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,440.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001269, captured at 11:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7747 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:22:36 PM | buy | $10.01 | $0.7747 | 0.0164 | 0.001269 | 12.93 | 0xb9...06d2 | |
| 08/12/2026 | 10:08:29 PM | buy | $0.3249 | $0.7741 | 0.0005325 | 0.001268 | 0.4196 | 0x8a...40fd | |
| 08/12/2026 | 10:05:57 PM | buy | $0.3923 | $0.774 | 0.0006431 | 0.001268 | 0.5068 | 0x58...d563 | |
| 08/12/2026 | 10:01:32 PM | sell | $56.45 | $0.7697 | 0.09265 | 0.001263 | 73.34 | 0xd8...0d54 | |
| 08/12/2026 | 10:01:28 PM | buy | $9.02 | $0.7742 | 0.0148 | 0.00127 | 11.65 | 0x91...dff9 | |
| 08/12/2026 | 10:01:27 PM | sell | $40.61 | $0.7706 | 0.06664 | 0.001264 | 52.7 | 0x9c...fdd4 | |
| 08/12/2026 | 10:01:27 PM | sell | $19.32 | $0.7711 | 0.03171 | 0.001265 | 25.06 | 0xeb...3a00 | |
| 08/12/2026 | 10:01:26 PM | sell | $46.3 | $0.7716 | 0.07597 | 0.001266 | 60 | 0x13...45ab | |
| 08/12/2026 | 10:00:01 PM | sell | $20.8 | $0.7733 | 0.03411 | 0.001268 | 26.9 | 0x28...8550 | |
| 08/12/2026 | 10:00:02 PM | sell | $36.09 | $0.7728 | 0.05917 | 0.001267 | 46.69 | 0xba...4108 | |
| 08/12/2026 | 9:59:30 PM | sell | $10.01 | $0.7733 | 0.01643 | 0.001268 | 12.95 | 0xf0...c8d5 | |
| 08/12/2026 | 9:59:28 PM | sell | $33.84 | $0.7739 | 0.05549 | 0.001269 | 43.72 | 0x26...0b1e | |
| 08/12/2026 | 9:59:26 PM | sell | $45.53 | $0.7745 | 0.07466 | 0.00127 | 58.78 | 0x8f...6197 | |
| 08/12/2026 | 9:58:58 PM | sell | $25.91 | $0.7755 | 0.04248 | 0.001271 | 33.42 | 0xf4...9d2b | |
| 08/12/2026 | 9:56:44 PM | sell | $28.74 | $0.7766 | 0.04708 | 0.001271 | 37.01 | 0xd1...5499 | |
| 08/12/2026 | 9:55:34 PM | buy | $117.19 | $0.7797 | 0.1919 | 0.001277 | 150.31 | 0xa3...9349 | |
| 08/12/2026 | 9:32:40 PM | buy | $32.34 | $0.7775 | 0.05303 | 0.001274 | 41.59 | 0x35...4dbc | |
| 08/12/2026 | 9:27:19 PM | buy | $0.6026 | $0.7772 | 0.0009881 | 0.001274 | 0.7753 | 0x9e...782d | |
| 08/12/2026 | 9:27:17 PM | buy | $8 | $0.777 | 0.01311 | 0.001274 | 10.29 | 0x0f...ffc0 | |
| 08/12/2026 | 9:27:17 PM | buy | $8 | $0.7771 | 0.01311 | 0.001274 | 10.29 | 0x41...fe13 |