WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8443
Price
0.001229 WBNB
TVL
$206,586.03
MKT CAP
$13.5M
5m
0%
1h
0.43%
4h
-2.27%
24h
-4.13%
Share
TXNS
369
Buys
205
Sells
164
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,536.55
Pooled WBNB:
$150.38

DOT/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8443. DOT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $11,114.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,509,796.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,586.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,586.04.

The total transactions of DOT/WBNB is 369 in the last 24 hours, 205 of which are buy transactions, and 164 are sales transactions.

DOT/WBNB pool has a trading volume of $11,114.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001229, captured at 8:16 PM UTC.

The price of converting 1 DOT to USD is $0.8443 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20267:40:54 PMbuy$86.43$0.84430.12580.001229102.360x67...df00
08/28/20267:37:06 PMbuy$36.53$0.84750.052920.00122743.10x42...e089
08/28/20267:24:19 PMbuy$4.94$0.84760.0071530.0012275.820x20...8711
08/28/20267:12:08 PMbuy$0.6178$0.84720.0008950.0012270.72930x8c...eed9
08/28/20267:09:39 PMbuy$57.27$0.84650.083030.00122767.660x0c...c7dd
08/28/20266:52:17 PMsell$36.03$0.84070.052290.0012242.850xae...8d02
08/28/20266:38:52 PMbuy$26.07$0.84570.037830.00122730.830x71...1061
08/28/20266:32:27 PMsell$30.85$0.83990.044820.0012236.730xe2...44a4
08/28/20266:32:10 PMsell$36.87$0.84050.053560.00122143.860x52...514e
08/28/20266:30:58 PMsell$19.61$0.84160.028480.00122123.30x00...38aa
08/28/20266:30:56 PMsell$19.25$0.8420.027950.00122222.870xc9...f833
08/28/20266:23:51 PMsell$20.98$0.84240.030450.00122224.90xa9...bed6
08/28/20266:23:18 PMsell$19.6$0.84270.028450.00122323.260x44...4641
08/28/20266:05:02 PMsell$36.49$0.84820.052660.00122343.030xa8...8919
08/28/20266:03:47 PMbuy$0.6563$0.85710.00094220.001230.76570x82...d10a
08/28/20265:59:50 PMsell$21.78$0.84910.031420.00122425.650xee...5c54
08/28/20265:59:50 PMsell$14.72$0.84880.021230.00122417.340x78...93c7
08/28/20265:16:10 PMsell$36.66$0.85210.052730.00122543.030x64...9ee2
08/28/20265:15:13 PMsell$16.38$0.85230.023560.00122619.210x1f...b02f
08/28/20265:15:13 PMsell$20.28$0.85260.029170.00122623.780xd5...aa41