- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 90,752.51
- Pooled WBNB:
- $197.07
DOT/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of DOT token on DEX PancakeSwap is $1.85. DOT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $62,946.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,669,271.71. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $337,057.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $337,057.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 365 in the last 24 hours, 151 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $62,946.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002168, captured at 11:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.85 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:52:14 AM | sell | $177.73 | $1.85 | 0.2078 | 0.002168 | 95.84 | 0x45...4cfb | |
| 12/20/2025 | 10:39:50 AM | sell | $45.68 | $1.84 | 0.05369 | 0.002171 | 24.72 | 0x09...8c61 | |
| 12/20/2025 | 10:34:51 AM | sell | $45.7 | $1.84 | 0.05371 | 0.002172 | 24.72 | 0xc9...e6ee | |
| 12/20/2025 | 10:34:23 AM | sell | $45.73 | $1.84 | 0.05374 | 0.002173 | 24.72 | 0xed...f8fb | |
| 12/20/2025 | 10:33:47 AM | sell | $45.75 | $1.85 | 0.05377 | 0.002174 | 24.72 | 0xac...da8d | |
| 12/20/2025 | 10:32:39 AM | buy | $102.34 | $1.85 | 0.1202 | 0.002185 | 55.04 | 0xa1...059a | |
| 12/20/2025 | 10:15:42 AM | sell | $21.49 | $1.85 | 0.02512 | 0.002173 | 11.56 | 0x05...1905 | |
| 12/20/2025 | 9:40:23 AM | buy | $114.28 | $1.85 | 0.1341 | 0.002183 | 61.45 | 0x38...002a | |
| 12/20/2025 | 9:36:44 AM | buy | $111.02 | $1.85 | 0.1303 | 0.00218 | 59.77 | 0x5b...9338 | |
| 12/20/2025 | 8:39:58 AM | buy | $530.42 | $1.84 | 0.6222 | 0.002168 | 286.97 | 0xf6...ab38 | |
| 12/20/2025 | 8:39:59 AM | buy | $129.41 | $1.85 | 0.1518 | 0.002177 | 69.72 | 0x18...a674 | |
| 12/20/2025 | 8:39:57 AM | sell | $832.46 | $1.84 | 0.9765 | 0.002161 | 451.82 | 0x37...a7e3 | |
| 12/20/2025 | 8:34:35 AM | sell | $2.38 | $1.85 | 0.002793 | 0.002172 | 1.28 | 0xf5...0257 | |
| 12/20/2025 | 8:33:25 AM | sell | $0.7841 | $1.85 | 0.0009199 | 0.002172 | 0.4234 | 0xe8...cdb8 | |
| 12/20/2025 | 8:31:03 AM | sell | $1.6 | $1.85 | 0.001877 | 0.002172 | 0.8641 | 0xee...33cb | |
| 12/20/2025 | 8:31:02 AM | buy | $45.12 | $1.86 | 0.05293 | 0.002182 | 24.25 | 0x1b...c746 | |
| 12/20/2025 | 8:30:45 AM | sell | $0.6091 | $1.85 | 0.0007146 | 0.002171 | 0.3291 | 0xee...166f | |
| 12/20/2025 | 8:30:42 AM | sell | $23.1 | $1.85 | 0.0271 | 0.00217 | 12.49 | 0xf9...f4f6 | |
| 12/20/2025 | 8:30:12 AM | buy | $51.86 | $1.85 | 0.06084 | 0.002181 | 27.88 | 0x9a...13c3 | |
| 12/20/2025 | 8:30:04 AM | sell | $0.1529 | $1.85 | 0.0001794 | 0.00217 | 0.08266 | 0x29...1105 |