Info about DOT-WBNB pair
- Pooled DOT:
- 111,715.12
- Pooled WBNB:
- $166.2
DOT/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8193. DOT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $11,575.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,108,943.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,516.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,516.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 337 in the last 24 hours, 182 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,575.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001484, captured at 4:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8193 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:09:22 PM | sell | $0.1729 | $0.8193 | 0.0003131 | 0.001484 | 0.211 | 0x0b...4bf2 | |
| 06/29/2026 | 3:55:35 PM | buy | $25.17 | $0.8234 | 0.04558 | 0.001491 | 30.56 | 0x47...f629 | |
| 06/29/2026 | 3:42:05 PM | buy | $24.31 | $0.8213 | 0.04411 | 0.00149 | 29.59 | 0x62...121a | |
| 06/29/2026 | 3:35:26 PM | buy | $24.22 | $0.8202 | 0.04398 | 0.001489 | 29.53 | 0x31...8d7b | |
| 06/29/2026 | 3:34:39 PM | sell | $1.92 | $0.8165 | 0.003498 | 0.001481 | 2.36 | 0xb3...a529 | |
| 06/29/2026 | 3:32:26 PM | buy | $25.88 | $0.8212 | 0.04691 | 0.001488 | 31.51 | 0x92...b4ff | |
| 06/29/2026 | 3:00:51 PM | buy | $24.71 | $0.8189 | 0.0449 | 0.001487 | 30.18 | 0x1f...2d10 | |
| 06/29/2026 | 2:36:58 PM | buy | $32.78 | $0.8195 | 0.05948 | 0.001486 | 40 | 0xeb...01c4 | |
| 06/29/2026 | 2:35:19 PM | buy | $0.07511 | $0.8188 | 0.0109276 | 0.001486 | 0.07624 | 0x55...f601 | |
| 06/29/2026 | 2:27:09 PM | buy | $3.75 | $0.8159 | 0.006836 | 0.001486 | 4.59 | 0x27...692c | |
| 06/29/2026 | 2:27:09 PM | buy | $2.85 | $0.8159 | 0.005195 | 0.001486 | 3.49 | 0x2b...6a85 | |
| 06/29/2026 | 2:25:44 PM | buy | $1.64 | $0.8164 | 0.002999 | 0.001486 | 2.01 | 0x85...8926 | |
| 06/29/2026 | 2:18:26 PM | buy | $0.4268 | $0.813 | 0.0007801 | 0.001486 | 0.5249 | 0x30...0b10 | |
| 06/29/2026 | 2:18:00 PM | buy | $0.1931 | $0.8135 | 0.0003527 | 0.001486 | 0.2373 | 0x72...3436 | |
| 06/29/2026 | 2:17:49 PM | buy | $0.3362 | $0.8135 | 0.0006141 | 0.001486 | 0.4132 | 0x24...b35a | |
| 06/29/2026 | 2:17:43 PM | buy | $1.22 | $0.8132 | 0.002245 | 0.001486 | 1.51 | 0x5d...1769 | |
| 06/29/2026 | 2:17:38 PM | sell | $28.89 | $0.81 | 0.05275 | 0.001479 | 35.66 | 0x04...c560 | |
| 06/29/2026 | 2:17:24 PM | buy | $0.1502 | $0.8135 | 0.0002746 | 0.001487 | 0.1847 | 0x72...e5a6 | |
| 06/29/2026 | 2:17:14 PM | buy | $3.58 | $0.8126 | 0.006568 | 0.001486 | 4.41 | 0x25...0303 | |
| 06/29/2026 | 2:17:13 PM | buy | $1.74 | $0.8125 | 0.003194 | 0.001486 | 2.14 | 0x4d...b1db |