- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 95,158.85
- Pooled WBNB:
- $192.42
DOT/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $10,327.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,006,917.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,391.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,391.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 230 in the last 24 hours, 116 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,327.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002027, captured at 10:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:05:16 PM | buy | $3.46 | $1.25 | 0.005613 | 0.002027 | 2.76 | 0x26...dad0 | |
| 04/19/2026 | 10:05:14 PM | buy | $0.7242 | $1.24 | 0.001174 | 0.002027 | 0.5794 | 0x5c...2ebd | |
| 04/19/2026 | 10:03:18 PM | buy | $1.31 | $1.25 | 0.002127 | 0.002027 | 1.04 | 0xd5...a983 | |
| 04/19/2026 | 10:03:17 PM | buy | $0.5923 | $1.25 | 0.0009565 | 0.002026 | 0.4719 | 0xa6...c6b0 | |
| 04/19/2026 | 10:03:09 PM | buy | $2.22 | $1.24 | 0.003602 | 0.002026 | 1.77 | 0x33...313f | |
| 04/19/2026 | 10:03:07 PM | buy | $1.63 | $1.24 | 0.002648 | 0.002026 | 1.3 | 0x47...1dba | |
| 04/19/2026 | 10:03:08 PM | buy | $2.29 | $1.24 | 0.003723 | 0.002026 | 1.83 | 0x93...6b33 | |
| 04/19/2026 | 10:03:07 PM | sell | $43.9 | $1.24 | 0.07117 | 0.002017 | 35.27 | 0x69...c155 | |
| 04/19/2026 | 10:03:05 PM | sell | $94.89 | $1.24 | 0.1538 | 0.002019 | 76.15 | 0x21...6804 | |
| 04/19/2026 | 10:03:05 PM | sell | $100.7 | $1.24 | 0.1632 | 0.002023 | 80.67 | 0x34...f354 | |
| 04/19/2026 | 10:02:36 PM | sell | $36.52 | $1.25 | 0.05914 | 0.002025 | 29.2 | 0x3a...caa5 | |
| 04/19/2026 | 10:02:22 PM | sell | $49.72 | $1.25 | 0.08057 | 0.002026 | 39.75 | 0xac...d70f | |
| 04/19/2026 | 10:01:32 PM | buy | $2.02 | $1.25 | 0.003286 | 0.002037 | 1.61 | 0x40...b731 | |
| 04/19/2026 | 10:01:23 PM | buy | $0.6621 | $1.26 | 0.001068 | 0.002037 | 0.5242 | 0xb6...e098 | |
| 04/19/2026 | 10:01:07 PM | sell | $32.73 | $1.25 | 0.05308 | 0.002028 | 26.17 | 0x71...cff7 | |
| 04/19/2026 | 10:00:55 PM | buy | $5.08 | $1.25 | 0.008236 | 0.002038 | 4.03 | 0xf9...75f0 | |
| 04/19/2026 | 10:00:54 PM | sell | $32.77 | $1.25 | 0.05311 | 0.002029 | 26.17 | 0x2a...2dbd | |
| 04/19/2026 | 10:00:46 PM | buy | $4.67 | $1.26 | 0.007563 | 0.002039 | 3.7 | 0xf4...e620 | |
| 04/19/2026 | 9:56:16 PM | sell | $19.33 | $1.25 | 0.03115 | 0.002029 | 15.35 | 0x9c...0261 | |
| 04/19/2026 | 9:52:36 PM | sell | $33.01 | $1.26 | 0.05315 | 0.00203 | 26.17 | 0xb8...3632 |