WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7844
Price
0.001275 WBNB
TVL
$187,847
MKT CAP
$12.6M
5m
0%
1h
0.23%
4h
-1.26%
24h
-5.02%
Share
TXNS
250
Buys
104
Sells
146
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,012.93
Pooled WBNB:
$152.72

DOT/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.7844. DOT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,405.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,550,521.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,847.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,847.01.

The total transactions of DOT/WBNB is 250 in the last 24 hours, 104 of which are buy transactions, and 146 are sales transactions.

DOT/WBNB pool has a trading volume of $5,405.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001275, captured at 8:38 AM UTC.

The price of converting 1 DOT to USD is $0.7844 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:37:48 AMbuy$19.79$0.78440.032180.00127525.230x4b...a73a
11/14/20268:02:15 AMsell$4.45$0.78250.0072240.0012685.690x1a...0723
11/14/20268:01:12 AMsell$19.15$0.78250.031060.00126924.470xa6...78d3
11/14/20268:01:13 AMbuy$0.3758$0.78630.00060960.0012750.4780x0a...142c
11/14/20267:31:36 AMbuy$23.74$0.78710.038480.00127530.160x28...75d3
11/14/20267:23:11 AMbuy$0.5636$0.78460.00091590.0012750.71820xc8...ee48
11/14/20267:23:11 AMbuy$0.8734$0.78460.0014190.0012751.110xc8...ee48
11/14/20267:20:03 AMsell$65.2$0.78270.10570.00126983.30x71...7522
11/14/20267:18:24 AMsell$55.45$0.78410.08990.00127170.720xdd...4186
11/14/20267:18:20 AMsell$13.94$0.78470.02260.00127217.770x74...c0fb
11/14/20267:18:19 AMsell$14.71$0.7850.023850.00127218.740xea...e7e8
11/14/20267:13:22 AMsell$49.6$0.78830.080120.00127362.910x5d...0d1b
11/14/20267:13:04 AMsell$16.6$0.78810.026840.00127421.060xb6...ad11
11/14/20267:13:04 AMbuy$3.66$0.7920.0059320.001284.630xdb...3868
11/14/20267:12:12 AMbuy$3.67$0.79190.0059370.001284.630xe6...334d
11/14/20267:10:36 AMsell$20.52$0.78840.033170.00127426.020xc9...a2b8
11/14/20267:05:11 AMsell$21.06$0.79020.033990.00127526.650xdf...7a04
11/14/20266:59:43 AMsell$20.82$0.79020.033630.00127526.350xff...ca91
11/14/20266:55:55 AMbuy$10.03$0.7940.01620.00128212.630xd8...cdfb
11/14/20266:50:04 AMsell$23.33$0.78920.037720.00127629.560x79...58f8