- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,674.34
- Pooled WBNB:
- $170.04
DOT/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 9344 trades with trading volume of $629,054.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,479,360.43. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,310.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,310.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9344 in the last 24 hours, 4772 of which are buy transactions, and 4572 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $629,054.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001539, captured at 5:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:14:26 PM | buy | $50.03 | $1.09 | 0.07051 | 0.001539 | 45.79 | 0x1f...814d | |
| 09/10/2026 | 5:13:57 PM | buy | $30.05 | $1.08 | 0.04257 | 0.001537 | 27.68 | 0xd1...722f | |
| 09/10/2026 | 5:13:59 PM | buy | $25.89 | $1.08 | 0.03667 | 0.001538 | 23.83 | 0xd0...d185 | |
| 09/10/2026 | 5:13:16 PM | sell | $4.86 | $1.08 | 0.006896 | 0.001529 | 4.5 | 0x7d...2aba | |
| 09/10/2026 | 5:12:58 PM | buy | $27.15 | $1.08 | 0.03846 | 0.001536 | 25.03 | 0x20...3992 | |
| 09/10/2026 | 5:12:57 PM | sell | $232.68 | $1.07 | 0.3295 | 0.001528 | 215.61 | 0x8a...acea | |
| 09/10/2026 | 5:12:58 PM | buy | $31.87 | $1.08 | 0.04514 | 0.001537 | 29.36 | 0x22...7559 | |
| 09/10/2026 | 5:12:57 PM | sell | $5.62 | $1.07 | 0.007963 | 0.001525 | 5.22 | 0x0f...08f0 | |
| 09/10/2026 | 5:12:58 PM | buy | $122.33 | $1.08 | 0.1732 | 0.001534 | 112.9 | 0x0d...2037 | |
| 09/10/2026 | 5:12:15 PM | buy | $26.36 | $1.09 | 0.03716 | 0.001538 | 24.15 | 0xcd...75eb | |
| 09/10/2026 | 5:12:10 PM | buy | $85.12 | $1.09 | 0.12 | 0.001537 | 78.05 | 0xfd...ce21 | |
| 09/10/2026 | 5:11:25 PM | buy | $25.76 | $1.08 | 0.03631 | 0.001536 | 23.64 | 0x46...0e47 | |
| 09/10/2026 | 5:09:12 PM | sell | $12.42 | $1.07 | 0.0176 | 0.001528 | 11.51 | 0x9b...1f4b | |
| 09/10/2026 | 5:09:01 PM | sell | $2.12 | $1.07 | 0.003016 | 0.001528 | 1.97 | 0xae...d6fc | |
| 09/10/2026 | 5:07:46 PM | buy | $16.84 | $1.08 | 0.02375 | 0.001535 | 15.46 | 0xa1...f5c7 | |
| 09/10/2026 | 5:04:16 PM | sell | $16.01 | $1.08 | 0.02258 | 0.001528 | 14.77 | 0x7a...bb84 | |
| 09/10/2026 | 5:02:16 PM | buy | $20.08 | $1.08 | 0.02846 | 0.001535 | 18.53 | 0x0d...fa39 | |
| 09/10/2026 | 5:02:20 PM | sell | $0.3363 | $1.07 | 0.0004767 | 0.001528 | 0.3119 | 0xd6...136d | |
| 09/10/2026 | 5:02:14 PM | sell | $4.05 | $1.07 | 0.00575 | 0.001527 | 3.76 | 0x69...02e2 | |
| 09/10/2026 | 5:02:10 PM | buy | $23.42 | $1.08 | 0.03303 | 0.001535 | 21.51 | 0x70...46d3 |