- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,214.52
- Pooled WBNB:
- $190.4
DOT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,640.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,166,648.36. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,973.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,973.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 312 in the last 24 hours, 183 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,640.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001983, captured at 4:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:24:57 AM | buy | $19.54 | $1.26 | 0.03075 | 0.001983 | 15.5 | 0xca...e6b0 | |
| 04/23/2026 | 4:22:55 AM | buy | $0.03567 | $1.26 | 0.00005613 | 0.001983 | 0.0283 | 0xd4...a21c | |
| 04/23/2026 | 4:15:48 AM | buy | $0.1799 | $1.25 | 0.0002832 | 0.001983 | 0.1427 | 0x26...db1a | |
| 04/23/2026 | 4:05:08 AM | buy | $0.03901 | $1.26 | 0.0000614 | 0.001983 | 0.03095 | 0x20...2392 | |
| 04/23/2026 | 3:59:25 AM | buy | $0.1113 | $1.26 | 0.0001752 | 0.001983 | 0.08837 | 0xa3...6ff8 | |
| 04/23/2026 | 3:57:48 AM | buy | $0.7967 | $1.25 | 0.001254 | 0.001983 | 0.6326 | 0x84...1a4a | |
| 04/23/2026 | 3:57:18 AM | buy | $0.1793 | $1.25 | 0.0002823 | 0.001983 | 0.1423 | 0xdb...e1f7 | |
| 04/23/2026 | 3:51:20 AM | buy | $0.8168 | $1.25 | 0.001287 | 0.001983 | 0.649 | 0xad...db42 | |
| 04/23/2026 | 3:50:38 AM | buy | $2.13 | $1.25 | 0.003365 | 0.001983 | 1.69 | 0xf1...a1a1 | |
| 04/23/2026 | 3:50:08 AM | sell | $69.4 | $1.25 | 0.1093 | 0.001974 | 55.39 | 0x18...64d5 | |
| 04/23/2026 | 3:41:32 AM | sell | $77.97 | $1.25 | 0.1229 | 0.001976 | 62.21 | 0x38...d16e | |
| 04/23/2026 | 3:38:28 AM | sell | $33.27 | $1.25 | 0.05248 | 0.001978 | 26.52 | 0xa7...efa4 | |
| 04/23/2026 | 3:02:48 AM | buy | $40.39 | $1.26 | 0.06359 | 0.001988 | 31.98 | 0x9b...75be | |
| 04/23/2026 | 3:01:03 AM | buy | $37.65 | $1.26 | 0.05931 | 0.001987 | 29.84 | 0x25...f120 | |
| 04/23/2026 | 3:00:49 AM | buy | $33.75 | $1.26 | 0.05316 | 0.001986 | 26.76 | 0xe9...ef1a | |
| 04/23/2026 | 2:58:16 AM | buy | $0.241 | $1.26 | 0.0003796 | 0.001985 | 0.1912 | 0x07...fd47 | |
| 04/23/2026 | 2:52:56 AM | buy | $0.6923 | $1.26 | 0.00109 | 0.001985 | 0.5493 | 0x18...d2f0 | |
| 04/23/2026 | 2:52:39 AM | buy | $2.18 | $1.26 | 0.003445 | 0.001985 | 1.73 | 0x79...27d0 | |
| 04/23/2026 | 2:50:12 AM | buy | $0.1865 | $1.25 | 0.000294 | 0.001985 | 0.1481 | 0xb3...ce08 | |
| 04/23/2026 | 2:47:18 AM | buy | $0.2192 | $1.25 | 0.0003455 | 0.001985 | 0.174 | 0x3a...2008 |