Info about DOT-WBNB pair
- Pooled DOT:
- 112,210.27
- Pooled WBNB:
- $166.26
DOT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.8521. DOT price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $6,456.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,634,811.99. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,828.60. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,828.60.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 332 in the last 24 hours, 156 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,456.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001484, captured at 12:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8521 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:12:23 AM | buy | $30.47 | $0.8521 | 0.05311 | 0.001484 | 35.76 | 0xb7...5857 | |
| 07/22/2026 | 12:11:26 AM | buy | $30.46 | $0.8512 | 0.05311 | 0.001484 | 35.78 | 0xdb...66a0 | |
| 07/22/2026 | 12:11:21 AM | buy | $30.46 | $0.8507 | 0.05311 | 0.001483 | 35.81 | 0x28...cc6d | |
| 07/21/2026 | 11:58:04 PM | buy | $33.46 | $0.8506 | 0.0583 | 0.001482 | 39.34 | 0xcc...8818 | |
| 07/21/2026 | 11:10:55 PM | buy | $0.7996 | $0.8475 | 0.001397 | 0.001481 | 0.9434 | 0x16...8ff8 | |
| 07/21/2026 | 11:10:45 PM | sell | $37.77 | $0.8446 | 0.06601 | 0.001476 | 44.71 | 0x70...2ed6 | |
| 07/21/2026 | 11:10:45 PM | sell | $5.81 | $0.8442 | 0.01015 | 0.001475 | 6.88 | 0x66...a935 | |
| 07/21/2026 | 11:10:46 PM | sell | $45.35 | $0.8438 | 0.07927 | 0.001474 | 53.75 | 0x23...41b5 | |
| 07/21/2026 | 11:06:22 PM | buy | $1.03 | $0.8492 | 0.001811 | 0.001484 | 1.22 | 0x66...d627 | |
| 07/21/2026 | 11:05:39 PM | sell | $30.21 | $0.8451 | 0.0528 | 0.001477 | 35.74 | 0x62...e739 | |
| 07/21/2026 | 10:41:46 PM | buy | $7.25 | $0.8509 | 0.01265 | 0.001485 | 8.52 | 0x89...c155 | |
| 07/21/2026 | 10:31:46 PM | buy | $5.39 | $0.8504 | 0.00942 | 0.001484 | 6.34 | 0xc9...b596 | |
| 07/21/2026 | 10:20:48 PM | buy | $0.3528 | $0.8504 | 0.0006159 | 0.001484 | 0.4148 | 0xe6...2ab2 | |
| 07/21/2026 | 10:20:35 PM | buy | $0.5304 | $0.8506 | 0.0009259 | 0.001484 | 0.6236 | 0x60...25de | |
| 07/21/2026 | 10:17:35 PM | buy | $0.06104 | $0.851 | 0.0001064 | 0.001484 | 0.07172 | 0x3d...4563 | |
| 07/21/2026 | 10:15:43 PM | buy | $1.36 | $0.8511 | 0.002381 | 0.001484 | 1.6 | 0x01...5c59 | |
| 07/21/2026 | 10:14:40 PM | buy | $0.6421 | $0.8511 | 0.00112 | 0.001484 | 0.7544 | 0x93...d6d2 | |
| 07/21/2026 | 10:14:38 PM | buy | $0.09053 | $0.8511 | 0.0001579 | 0.001484 | 0.1063 | 0x14...357f | |
| 07/21/2026 | 10:14:34 PM | buy | $0.3903 | $0.8512 | 0.0006807 | 0.001484 | 0.4585 | 0x75...d4fb | |
| 07/21/2026 | 10:14:36 PM | buy | $2.11 | $0.8512 | 0.003687 | 0.001484 | 2.48 | 0x43...fcda |