- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,583.06
- Pooled WBNB:
- $187.8
DOT/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,506.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,007,604.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $243,695.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $243,695.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,506.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001927, captured at 10:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:27:09 PM | sell | $124.95 | $1.24 | 0.1925 | 0.001917 | 100.42 | 0x5b...92fb | |
| 05/20/2026 | 10:27:09 PM | buy | $127.82 | $1.25 | 0.197 | 0.001927 | 102.22 | 0x5a...2c30 | |
| 05/20/2026 | 10:19:20 PM | sell | $39.07 | $1.24 | 0.06033 | 0.00192 | 31.42 | 0xc1...c5fc | |
| 05/20/2026 | 10:10:02 PM | sell | $34.35 | $1.24 | 0.05304 | 0.001921 | 27.6 | 0x42...328b | |
| 05/20/2026 | 10:02:03 PM | sell | $41.61 | $1.24 | 0.06412 | 0.001922 | 33.35 | 0xc0...fe99 | |
| 05/20/2026 | 9:22:47 PM | sell | $0.5313 | $1.25 | 0.0008167 | 0.001923 | 0.4246 | 0x4e...3298 | |
| 05/20/2026 | 8:33:39 PM | sell | $184.56 | $1.25 | 0.2838 | 0.001926 | 147.34 | 0x2e...b193 | |
| 05/20/2026 | 8:33:39 PM | buy | $183.64 | $1.25 | 0.2823 | 0.001935 | 145.87 | 0x2a...e6ee | |
| 05/20/2026 | 8:28:21 PM | sell | $12.5 | $1.25 | 0.01923 | 0.001923 | 10 | 0x57...2e7a | |
| 05/20/2026 | 7:30:12 PM | buy | $39.28 | $1.25 | 0.06043 | 0.001932 | 31.26 | 0xb7...0cb0 | |
| 05/20/2026 | 7:17:52 PM | buy | $160.06 | $1.25 | 0.2466 | 0.001929 | 127.84 | 0x03...dea8 | |
| 05/20/2026 | 6:59:22 PM | buy | $0.1987 | $1.25 | 0.0003062 | 0.001927 | 0.1589 | 0xac...1087 | |
| 05/20/2026 | 6:57:39 PM | sell | $147.07 | $1.24 | 0.2266 | 0.001919 | 118.07 | 0x6a...8cd2 | |
| 05/20/2026 | 6:43:22 PM | sell | $34.48 | $1.24 | 0.05308 | 0.001922 | 27.6 | 0x50...ffb1 | |
| 05/20/2026 | 5:53:26 PM | sell | $0.2452 | $1.24 | 0.0003773 | 0.001923 | 0.1962 | 0xef...b0c2 | |
| 05/20/2026 | 5:20:07 PM | buy | $34.82 | $1.25 | 0.05363 | 0.001932 | 27.75 | 0x2b...5aa9 | |
| 05/20/2026 | 5:15:44 PM | buy | $34.45 | $1.25 | 0.0531 | 0.001931 | 27.49 | 0x78...14bd | |
| 05/20/2026 | 4:28:47 PM | sell | $34.29 | $1.24 | 0.05305 | 0.001921 | 27.6 | 0x65...3c77 | |
| 05/20/2026 | 4:25:02 PM | sell | $34.36 | $1.24 | 0.05308 | 0.001922 | 27.6 | 0x11...2902 | |
| 05/20/2026 | 4:20:48 PM | sell | $34.37 | $1.24 | 0.05311 | 0.001923 | 27.6 | 0x7e...c81b |