WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8109
Price
0.001455 WBNB
TVL
$182,869.25
MKT CAP
$13M
5m
-0.39%
1h
-0.92%
4h
-2.45%
24h
-4.42%
Share
TXNS
248
Buys
171
Sells
77
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,038.16
Pooled WBNB:
$164.15

DOT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8109. DOT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,322.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,974,503.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,869.25. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,869.25.

The total transactions of DOT/WBNB is 248 in the last 24 hours, 171 of which are buy transactions, and 77 are sales transactions.

DOT/WBNB pool has a trading volume of $5,322.53 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001455, captured at 1:04 AM UTC.

The price of converting 1 DOT to USD is $0.8109 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:04:19 AMbuy$0.4062$0.81090.00072920.0014550.50090x4c...d6ad
06/28/20261:04:09 AMbuy$0.2002$0.8110.00035940.0014550.24680xad...b2e8
06/28/20261:03:31 AMbuy$0.0007255$0.81150.0513010.0014550.00089410xcc...c588
06/28/20261:03:33 AMbuy$8$0.81150.014350.0014559.850x54...e6ba
06/28/20261:03:26 AMbuy$0.08058$0.81150.00014450.0014550.09930xae...2e99
06/28/20261:03:07 AMbuy$0.04112$0.81150.000073760.0014550.050670xed...0ca6
06/28/20261:03:04 AMbuy$0.08592$0.81150.00015410.0014550.10580x2d...aa67
06/28/20261:03:01 AMbuy$0.04434$0.81150.000079530.0014550.054640x9c...cd2f
06/28/20261:02:46 AMbuy$0.1542$0.81170.00027660.0014550.190xf5...7e12
06/28/20261:02:36 AMbuy$1.48$0.81170.0026680.0014551.830xbc...b0ec
06/28/20261:02:32 AMbuy$0.09135$0.81160.00016380.0014550.11250x7c...666e
06/28/20261:02:19 AMbuy$0.1274$0.81170.00022840.0014550.15690xdf...c268
06/28/20261:02:19 AMbuy$0.05324$0.81170.000095460.0014550.065580xfd...3fbb
06/28/20261:02:16 AMbuy$0.05549$0.81170.00009950.0014550.068360x9d...b7b8
06/28/20261:02:10 AMbuy$0.08292$0.81180.00014860.0014550.10210x6a...7164
06/28/20261:02:06 AMbuy$0.1521$0.81180.00027270.0014550.18730xfa...0f93
06/28/20261:02:07 AMbuy$0.01071$0.81180.00001920.0014550.013190x2b...7445
06/28/20261:02:06 AMbuy$0.2426$0.81180.0004350.0014550.29890x6b...34b4
06/28/20261:02:04 AMbuy$0.3433$0.81180.00061560.0014550.42290xf1...1be9
06/28/20261:02:01 AMbuy$0.3221$0.81180.00057750.0014550.39680xed...e3f6