- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,461.67
- Pooled WBNB:
- $196.88
DOT/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,322.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,993,887.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $233,032.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $233,032.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 148 in the last 24 hours, 55 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,322.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002111, captured at 7:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:55:01 AM | buy | $16.97 | $1.24 | 0.02867 | 0.002111 | 13.58 | 0x61...1836 | |
| 04/04/2026 | 6:33:06 AM | sell | $38.96 | $1.25 | 0.06523 | 0.002101 | 31.04 | 0xa0...e9b6 | |
| 04/04/2026 | 6:24:40 AM | sell | $23.7 | $1.23 | 0.04023 | 0.002102 | 19.13 | 0xc7...2542 | |
| 04/04/2026 | 6:23:54 AM | buy | $63.81 | $1.25 | 0.1078 | 0.002113 | 51.04 | 0x8a...00ae | |
| 04/04/2026 | 6:23:55 AM | sell | $37.57 | $1.24 | 0.06351 | 0.002103 | 30.19 | 0x75...319c | |
| 04/04/2026 | 6:17:37 AM | sell | $33.74 | $1.24 | 0.05705 | 0.002102 | 27.13 | 0xdd...39b1 | |
| 04/04/2026 | 6:14:59 AM | sell | $33.51 | $1.24 | 0.05669 | 0.002103 | 26.94 | 0xbd...0c81 | |
| 04/04/2026 | 6:13:02 AM | sell | $38.86 | $1.24 | 0.06579 | 0.002105 | 31.25 | 0x9b...87dc | |
| 04/04/2026 | 6:05:57 AM | sell | $25.46 | $1.24 | 0.04316 | 0.002106 | 20.49 | 0x37...9380 | |
| 04/04/2026 | 6:04:38 AM | sell | $23.74 | $1.24 | 0.04027 | 0.002107 | 19.11 | 0x0d...432d | |
| 04/04/2026 | 6:00:03 AM | sell | $29.41 | $1.24 | 0.04988 | 0.002108 | 23.66 | 0x0c...f124 | |
| 04/04/2026 | 5:54:34 AM | sell | $28.3 | $1.24 | 0.04799 | 0.002109 | 22.75 | 0x3d...c0c0 | |
| 04/04/2026 | 5:54:08 AM | sell | $32 | $1.24 | 0.05429 | 0.00211 | 25.72 | 0x5c...e4b3 | |
| 04/04/2026 | 5:47:10 AM | sell | $26.93 | $1.23 | 0.04592 | 0.002111 | 21.74 | 0xbf...a8d0 | |
| 04/04/2026 | 5:43:39 AM | sell | $31.41 | $1.24 | 0.05332 | 0.002112 | 25.24 | 0x22...a0cd | |
| 04/04/2026 | 5:43:22 AM | sell | $32.39 | $1.24 | 0.05497 | 0.002113 | 26 | 0x20...5ce7 | |
| 04/04/2026 | 5:43:08 AM | buy | $81.13 | $1.24 | 0.1382 | 0.002123 | 65.11 | 0x19...394b | |
| 04/04/2026 | 5:40:53 AM | buy | $103.97 | $1.24 | 0.1764 | 0.002119 | 83.24 | 0x68...9c52 | |
| 04/04/2026 | 5:14:14 AM | buy | $30.81 | $1.24 | 0.05232 | 0.002117 | 24.71 | 0xc7...eb2f | |
| 04/04/2026 | 5:06:36 AM | buy | $45.52 | $1.24 | 0.07733 | 0.002116 | 36.54 | 0x90...59e5 |