- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 98,629.08
- Pooled WBNB:
- $185.69
DOT/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $83,302.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,638,001.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $230,329.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $230,329.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1086 in the last 24 hours, 534 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $83,302.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001878, captured at 3:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:36:43 PM | sell | $13.8 | $1.16 | 0.02225 | 0.001878 | 11.84 | 0xf5...566d | |
| 04/14/2026 | 3:32:28 PM | sell | $11.71 | $1.16 | 0.01886 | 0.001878 | 10.04 | 0x7d...d6d4 | |
| 04/14/2026 | 3:31:15 PM | sell | $18.16 | $1.16 | 0.02926 | 0.001879 | 15.57 | 0xa7...9671 | |
| 04/14/2026 | 3:28:18 PM | buy | $11.96 | $1.17 | 0.01927 | 0.001888 | 10.2 | 0x43...ddd5 | |
| 04/14/2026 | 3:21:09 PM | buy | $0.4764 | $1.17 | 0.0007683 | 0.001888 | 0.4068 | 0xb4...4729 | |
| 04/14/2026 | 3:16:15 PM | sell | $30.58 | $1.16 | 0.04928 | 0.001879 | 26.21 | 0x5c...0027 | |
| 04/14/2026 | 3:11:03 PM | sell | $33.95 | $1.16 | 0.05479 | 0.00188 | 29.13 | 0x72...dd02 | |
| 04/14/2026 | 3:10:53 PM | sell | $28.86 | $1.16 | 0.04659 | 0.001881 | 24.76 | 0x85...0063 | |
| 04/14/2026 | 3:10:16 PM | sell | $25.15 | $1.17 | 0.04044 | 0.001882 | 21.48 | 0x83...3238 | |
| 04/14/2026 | 3:10:15 PM | sell | $31.85 | $1.17 | 0.05121 | 0.001883 | 27.19 | 0xac...199d | |
| 04/14/2026 | 3:10:11 PM | sell | $14.61 | $1.17 | 0.0235 | 0.001888 | 12.44 | 0x86...9710 | |
| 04/14/2026 | 3:10:11 PM | sell | $1.47 | $1.17 | 0.002377 | 0.001887 | 1.25 | 0x86...9710 | |
| 04/14/2026 | 3:10:11 PM | sell | $118.97 | $1.17 | 0.1913 | 0.001885 | 101.43 | 0x39...7f7e | |
| 04/14/2026 | 3:10:10 PM | buy | $324.75 | $1.17 | 0.5241 | 0.001892 | 276.96 | 0x80...3492 | |
| 04/14/2026 | 3:07:55 PM | buy | $0.2637 | $1.17 | 0.0004252 | 0.001887 | 0.2253 | 0x57...88b5 | |
| 04/14/2026 | 3:07:52 PM | buy | $0.2044 | $1.16 | 0.0003307 | 0.001887 | 0.1752 | 0x3d...dd77 | |
| 04/14/2026 | 3:07:46 PM | buy | $0.9123 | $1.17 | 0.00147 | 0.001887 | 0.7793 | 0xd9...a928 | |
| 04/14/2026 | 3:07:42 PM | sell | $27.8 | $1.16 | 0.04482 | 0.001878 | 23.86 | 0xec...187d | |
| 04/14/2026 | 3:07:40 PM | sell | $43.65 | $1.16 | 0.07038 | 0.001879 | 37.45 | 0x71...5aa3 | |
| 04/14/2026 | 3:07:39 PM | buy | $16.65 | $1.17 | 0.02684 | 0.001888 | 14.21 | 0xfa...c2a4 |