WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.36
Price
0.002002 WBNB
TVL
$260,250.48
MKT CAP
$21.8M
5m
0%
1h
0.69%
4h
-1.86%
24h
3.15%
Share
TXNS
639
Buys
329
Sells
310
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
95,751.75
Pooled WBNB:
$191.35

DOT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.36. DOT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $15,441.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,791,508.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $260,250.49. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $260,250.49.

The total transactions of DOT/WBNB is 639 in the last 24 hours, 329 of which are buy transactions, and 310 are sales transactions.

DOT/WBNB pool has a trading volume of $15,441.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002002, captured at 3:11 AM UTC.

The price of converting 1 DOT to USD is $1.36 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:51:43 AMbuy$40.31$1.360.059280.00200229.60x35...53ab
05/15/20262:51:32 AMbuy$36.12$1.360.053130.00200126.540x83...bb54
05/15/20262:39:40 AMbuy$50.04$1.350.073790.00236.890xea...67b5
05/15/20262:39:05 AMbuy$36.07$1.350.053130.00199826.580x06...e6e9
05/15/20262:39:00 AMbuy$60.52$1.350.089140.00199744.620x0a...65ac
05/15/20262:37:11 AMbuy$0.03006$1.350.00004430.0019960.022190x1a...7b14
05/15/20262:36:40 AMbuy$0.2124$1.350.00031290.0019960.15670x24...fecd
05/15/20262:36:17 AMbuy$0.1803$1.350.00026590.0019960.13310x52...05ca
05/15/20262:36:16 AMbuy$0.1539$1.350.00022680.0019960.11360xfd...80b4
05/15/20262:35:51 AMbuy$10.02$1.350.014760.0019967.390x8c...e830
05/15/20262:35:36 AMbuy$0.1793$1.350.00026430.0019960.13240x5c...74f4
05/15/20262:34:46 AMbuy$0.9068$1.350.0013370.0019960.67010x85...b537
05/15/20262:34:42 AMbuy$0.8662$1.350.0012770.0019960.64020xb5...daeb
05/15/20262:34:03 AMbuy$0.9896$1.350.001460.0019960.73170x4c...117d
05/15/20262:33:58 AMbuy$13.38$1.350.019740.0019959.890x87...eb39
05/15/20262:33:57 AMbuy$0.3331$1.350.00049160.0019950.24630x7c...7f7f
05/15/20262:33:37 AMbuy$0.5343$1.350.00078840.0019950.3950xa5...ba04
05/15/20262:33:27 AMbuy$1.14$1.350.0016860.0019950.84520xc1...9419
05/15/20262:33:18 AMbuy$2.9$1.350.0042840.0019952.140xf8...b5bf
05/15/20262:33:16 AMbuy$1.24$1.350.0018330.0019950.91860x85...532c