Info about DOT-WBNB pair
- Pooled DOT:
- 110,152.71
- Pooled WBNB:
- $173.32
DOT/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $33,256.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,493,098.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,012.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,012.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 750 in the last 24 hours, 387 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33,256.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001577, captured at 11:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:04:34 PM | sell | $8.03 | $1.15 | 0.01096 | 0.001569 | 6.98 | 0x93...39d6 | |
| 10/19/2026 | 11:04:34 PM | buy | $24.27 | $1.15 | 0.03312 | 0.001577 | 21 | 0xf9...5faa | |
| 10/19/2026 | 11:04:07 PM | buy | $40.91 | $1.15 | 0.05585 | 0.001575 | 35.44 | 0x33...3c44 | |
| 10/19/2026 | 11:04:08 PM | buy | $32.99 | $1.15 | 0.04505 | 0.001576 | 28.57 | 0x4f...54ff | |
| 10/19/2026 | 10:57:05 PM | sell | $8.01 | $1.14 | 0.01095 | 0.001567 | 6.99 | 0x21...7b8f | |
| 10/19/2026 | 10:55:57 PM | buy | $24.37 | $1.15 | 0.0333 | 0.001575 | 21.14 | 0x80...95c0 | |
| 10/19/2026 | 10:42:13 PM | buy | $26.91 | $1.15 | 0.03681 | 0.001573 | 23.39 | 0xed...4951 | |
| 10/19/2026 | 10:42:13 PM | buy | $38.51 | $1.15 | 0.05268 | 0.001574 | 33.46 | 0xd8...14aa | |
| 10/19/2026 | 10:41:42 PM | buy | $33.1 | $1.14 | 0.04528 | 0.001572 | 28.79 | 0xd7...d744 | |
| 10/19/2026 | 10:41:32 PM | buy | $29.67 | $1.14 | 0.04059 | 0.001571 | 25.82 | 0x5c...4b55 | |
| 10/19/2026 | 10:39:40 PM | buy | $33.45 | $1.14 | 0.04575 | 0.001571 | 29.12 | 0xf5...1ef5 | |
| 10/19/2026 | 10:24:03 PM | sell | $24.73 | $1.14 | 0.03381 | 0.001563 | 21.63 | 0xd9...0967 | |
| 10/19/2026 | 10:16:34 PM | buy | $24.56 | $1.15 | 0.0335 | 0.001571 | 21.32 | 0xcf...0633 | |
| 10/19/2026 | 10:16:32 PM | buy | $46.01 | $1.15 | 0.06277 | 0.00157 | 39.97 | 0xc4...6c4c | |
| 10/19/2026 | 10:16:30 PM | buy | $36.44 | $1.15 | 0.04972 | 0.001569 | 31.68 | 0x7e...23ce | |
| 10/19/2026 | 10:16:27 PM | buy | $46.33 | $1.14 | 0.06322 | 0.001568 | 40.31 | 0x21...8e4c | |
| 10/19/2026 | 10:16:27 PM | buy | $142.6 | $1.14 | 0.1945 | 0.001565 | 124.26 | 0x7e...38b6 | |
| 10/19/2026 | 10:15:53 PM | buy | $25.82 | $1.14 | 0.0354 | 0.001563 | 22.64 | 0xc6...ec5f | |
| 10/19/2026 | 10:15:53 PM | buy | $36.52 | $1.13 | 0.05007 | 0.001562 | 32.04 | 0xd6...dd3c | |
| 10/19/2026 | 10:15:17 PM | buy | $33.2 | $1.14 | 0.0453 | 0.001561 | 29.01 | 0x45...4282 |