Info about DOT-WBNB pair
- Pooled DOT:
- 89,156.29
- Pooled WBNB:
- $201.65
DOT/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of DOT token on DEX PancakeSwap is $2.11. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $14,754.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,805,086.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $377,587.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $377,587.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 253 in the last 24 hours, 136 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,754.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002256, captured at 11:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:23:02 PM | sell | $49.21 | $2.11 | 0.05257 | 0.002256 | 23.29 | - | 0xcd...b341 |
| 01/16/2026 | 11:22:13 PM | sell | $48.99 | $2.1 | 0.05259 | 0.002257 | 23.29 | 0x03...db78 | |
| 01/16/2026 | 11:18:48 PM | sell | $49.02 | $2.1 | 0.05262 | 0.002259 | 23.29 | - | 0x20...15d7 |
| 01/16/2026 | 11:12:41 PM | sell | $49.04 | $2.1 | 0.05265 | 0.00226 | 23.29 | 0x0d...607f | |
| 01/16/2026 | 11:12:02 PM | sell | $49.07 | $2.1 | 0.05268 | 0.002261 | 23.29 | 0x17...87c6 | |
| 01/16/2026 | 11:06:10 PM | sell | $49.34 | $2.11 | 0.0527 | 0.002262 | 23.29 | 0xd0...37bb | |
| 01/16/2026 | 11:04:12 PM | sell | $49.35 | $2.11 | 0.05273 | 0.002263 | 23.29 | 0x74...a06e | |
| 01/16/2026 | 11:03:47 PM | sell | $60.82 | $2.11 | 0.06502 | 0.002265 | 28.7 | 0xf8...0803 | |
| 01/16/2026 | 10:55:01 PM | sell | $55.08 | $2.11 | 0.0589 | 0.002266 | 25.98 | 0xc0...8388 | |
| 01/16/2026 | 10:54:13 PM | sell | $66.25 | $2.11 | 0.07121 | 0.002267 | 31.39 | 0xd3...6858 | |
| 01/16/2026 | 10:42:35 PM | sell | $49.09 | $2.1 | 0.05286 | 0.002269 | 23.29 | 0xea...5e84 | |
| 01/16/2026 | 10:37:20 PM | sell | $80.4 | $2.11 | 0.08614 | 0.00227 | 37.93 | - | 0x3e...2a37 |
| 01/16/2026 | 10:26:19 PM | buy | $61.82 | $2.13 | 0.06623 | 0.002282 | 29.01 | 0x14...551c | |
| 01/16/2026 | 10:26:19 PM | buy | $29.07 | $2.12 | 0.03115 | 0.002281 | 13.65 | 0x49...67f1 | |
| 01/16/2026 | 10:03:10 PM | sell | $49.36 | $2.11 | 0.05288 | 0.00227 | 23.29 | - | 0x7e...179b |
| 01/16/2026 | 10:02:44 PM | sell | $61.47 | $2.12 | 0.06586 | 0.002271 | 28.99 | 0x8b...3f11 | |
| 01/16/2026 | 9:33:25 PM | sell | $25.4 | $2.11 | 0.02725 | 0.002272 | 11.99 | 0x60...5ea3 | |
| 01/16/2026 | 9:31:44 PM | sell | $22.87 | $2.11 | 0.02454 | 0.002272 | 10.8 | 0xe5...2811 | |
| 01/16/2026 | 9:15:40 PM | sell | $0.2416 | $2.11 | 0.0002592 | 0.002273 | 0.114 | 0x1b...be48 | |
| 01/16/2026 | 9:07:30 PM | buy | $77.23 | $2.11 | 0.08327 | 0.002284 | 36.45 | 0x83...991f |