- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,472.56
- Pooled WBNB:
- $165.75
DOT/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of DOT token on DEX PancakeSwap is $0.8368. DOT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,718.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,390,231.83. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,684.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,684.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 151 in the last 24 hours, 86 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,718.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00147, captured at 5:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8368 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:31:24 AM | sell | $20.96 | $0.8368 | 0.03682 | 0.00147 | 25.04 | 0xa9...b1bc | |
| 07/19/2026 | 5:29:56 AM | sell | $20.71 | $0.8371 | 0.0364 | 0.001471 | 24.74 | 0x87...216d | |
| 07/19/2026 | 5:24:00 AM | sell | $21.41 | $0.8378 | 0.03761 | 0.001471 | 25.55 | 0xca...155a | |
| 07/19/2026 | 5:20:39 AM | sell | $4.9 | $0.8378 | 0.008618 | 0.001472 | 5.85 | 0x87...25cc | |
| 07/19/2026 | 4:00:41 AM | sell | $0.2464 | $0.838 | 0.0004329 | 0.001472 | 0.294 | 0xdf...06d0 | |
| 07/19/2026 | 4:00:30 AM | sell | $0.3303 | $0.838 | 0.0005803 | 0.001472 | 0.3942 | 0x95...bbfe | |
| 07/19/2026 | 4:00:23 AM | sell | $1.07 | $0.838 | 0.00188 | 0.001472 | 1.27 | 0x2d...9750 | |
| 07/19/2026 | 4:00:18 AM | sell | $0.7573 | $0.838 | 0.00133 | 0.001472 | 0.9036 | 0x6a...7d22 | |
| 07/19/2026 | 4:00:13 AM | buy | $60.69 | $0.8403 | 0.1066 | 0.001476 | 72.21 | 0x51...781c | |
| 07/19/2026 | 4:00:14 AM | buy | $76.29 | $0.8416 | 0.134 | 0.001478 | 90.66 | 0xfc...45af | |
| 07/19/2026 | 4:00:02 AM | buy | $50.23 | $0.8394 | 0.08825 | 0.001474 | 59.84 | 0xc4...5a7b | |
| 07/19/2026 | 3:50:44 AM | buy | $30.24 | $0.8386 | 0.05313 | 0.001473 | 36.06 | 0x1f...21f5 | |
| 07/19/2026 | 3:35:52 AM | buy | $30.24 | $0.8381 | 0.05313 | 0.001472 | 36.08 | 0xa6...4c57 | |
| 07/19/2026 | 3:00:21 AM | buy | $30.34 | $0.8404 | 0.05313 | 0.001471 | 36.1 | 0xa6...efe8 | |
| 07/19/2026 | 2:36:27 AM | buy | $55.3 | $0.8411 | 0.09666 | 0.00147 | 65.75 | 0x72...5332 | |
| 07/19/2026 | 2:34:34 AM | buy | $7.99 | $0.8402 | 0.01398 | 0.001469 | 9.52 | 0xe0...f244 | |
| 07/19/2026 | 2:33:44 AM | buy | $63.51 | $0.8392 | 0.111 | 0.001468 | 75.67 | 0x7a...d3e4 | |
| 07/19/2026 | 2:22:30 AM | buy | $0.138 | $0.8382 | 0.0002415 | 0.001467 | 0.1646 | 0x32...c025 | |
| 07/19/2026 | 1:57:14 AM | sell | $24.01 | $0.833 | 0.04209 | 0.00146 | 28.83 | 0x06...2e42 | |
| 07/19/2026 | 12:39:02 AM | sell | $29.16 | $0.8343 | 0.05107 | 0.00146 | 34.95 | 0xb9...8459 |