Info about DOT-WBNB pair
- Pooled DOT:
- 106,050.21
- Pooled WBNB:
- $174.75
DOT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9514. DOT price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $14,032.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,222,692.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,292.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,292.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 606 in the last 24 hours, 272 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,032.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001652, captured at 3:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9514 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:50:49 PM | buy | $0.3786 | $0.9514 | 0.0006574 | 0.001652 | 0.3979 | 0x52...f171 | |
| 06/18/2026 | 3:49:49 PM | buy | $0.4938 | $0.9518 | 0.0008571 | 0.001651 | 0.5188 | 0x76...cc83 | |
| 06/18/2026 | 3:48:51 PM | buy | $0.7189 | $0.952 | 0.001247 | 0.001651 | 0.7551 | 0x6f...9416 | |
| 06/18/2026 | 3:47:00 PM | sell | $34.09 | $0.9473 | 0.05917 | 0.001644 | 35.98 | 0x71...95c3 | |
| 06/18/2026 | 3:44:04 PM | buy | $10.54 | $0.9547 | 0.01825 | 0.001652 | 11.04 | 0x55...e395 | |
| 06/18/2026 | 3:44:03 PM | sell | $109.45 | $0.9505 | 0.1895 | 0.001645 | 115.14 | 0x5f...09a4 | |
| 06/18/2026 | 3:44:02 PM | sell | $27.64 | $0.9524 | 0.04784 | 0.001648 | 29.02 | 0xca...3863 | |
| 06/18/2026 | 3:43:24 PM | buy | $0.2461 | $0.9569 | 0.0004262 | 0.001657 | 0.2571 | 0xfc...f9d2 | |
| 06/18/2026 | 3:42:53 PM | sell | $26.77 | $0.9526 | 0.04635 | 0.001649 | 28.1 | 0x6e...8beb | |
| 06/18/2026 | 3:42:30 PM | buy | $34.64 | $0.9572 | 0.05998 | 0.001657 | 36.19 | 0xb6...bc65 | |
| 06/18/2026 | 3:42:02 PM | sell | $56.4 | $0.9524 | 0.09769 | 0.001649 | 59.22 | 0x7b...96c4 | |
| 06/18/2026 | 3:41:58 PM | sell | $36.43 | $0.9531 | 0.06311 | 0.001651 | 38.22 | 0xe2...1e0f | |
| 06/18/2026 | 3:41:56 PM | sell | $30.48 | $0.9538 | 0.05279 | 0.001652 | 31.95 | 0x2e...9887 | |
| 06/18/2026 | 3:40:34 PM | buy | $5.09 | $0.9581 | 0.008825 | 0.00166 | 5.31 | 0xe5...19f9 | |
| 06/18/2026 | 3:38:58 PM | buy | $0.3164 | $0.9594 | 0.0005477 | 0.00166 | 0.3297 | 0xc9...e053 | |
| 06/18/2026 | 3:38:54 PM | buy | $1.44 | $0.963 | 0.002497 | 0.00166 | 1.5 | 0x95...6550 | |
| 06/18/2026 | 3:28:39 PM | buy | $100.33 | $0.9704 | 0.1715 | 0.001659 | 103.38 | 0x43...74f9 | |
| 06/18/2026 | 3:28:01 PM | buy | $2.97 | $0.9663 | 0.005109 | 0.001657 | 3.08 | 0xa9...4b20 | |
| 06/18/2026 | 3:26:07 PM | sell | $34.6 | $0.9611 | 0.0594 | 0.001649 | 36 | 0xcc...0511 | |
| 06/18/2026 | 3:25:44 PM | buy | $0.6463 | $0.9656 | 0.00111 | 0.001658 | 0.6693 | 0x99...9dd5 |