- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,598.4
- Pooled WBNB:
- $172.66
DOT/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $28,431.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,987,272.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $260,714.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $260,714.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 677 in the last 24 hours, 382 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,431.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001571, captured at 8:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:02:01 PM | sell | $35.9 | $1.18 | 0.04755 | 0.001573 | 30.23 | 0xc9...d498 | |
| 09/29/2026 | 8:02:02 PM | sell | $22.65 | $1.18 | 0.03 | 0.001572 | 19.07 | 0x4b...aedb | |
| 09/29/2026 | 8:02:07 PM | sell | $29.41 | $1.18 | 0.03895 | 0.001571 | 24.78 | 0xbf...6502 | |
| 09/29/2026 | 8:00:37 PM | sell | $25.83 | $1.18 | 0.0342 | 0.001573 | 21.73 | 0x2f...f23d | |
| 09/29/2026 | 7:55:34 PM | sell | $36.25 | $1.18 | 0.04803 | 0.001574 | 30.5 | 0xff...c49a | |
| 09/29/2026 | 7:55:17 PM | sell | $38.38 | $1.18 | 0.05085 | 0.001575 | 32.27 | 0xc7...fe39 | |
| 09/29/2026 | 7:38:08 PM | buy | $27.47 | $1.19 | 0.03636 | 0.001583 | 22.96 | 0xbe...b7ad | |
| 09/29/2026 | 7:33:54 PM | buy | $28.64 | $1.19 | 0.03788 | 0.001582 | 23.93 | 0x99...8bb6 | |
| 09/29/2026 | 7:33:24 PM | buy | $28.98 | $1.19 | 0.03834 | 0.001582 | 24.23 | 0x66...ea04 | |
| 09/29/2026 | 7:33:14 PM | buy | $24.57 | $1.19 | 0.0325 | 0.001581 | 20.54 | 0x7c...0810 | |
| 09/29/2026 | 7:32:45 PM | buy | $54 | $1.19 | 0.07141 | 0.00158 | 45.18 | 0x7c...fc8a | |
| 09/29/2026 | 7:16:51 PM | sell | $38.92 | $1.18 | 0.05151 | 0.001572 | 32.76 | 0xb6...10ea | |
| 09/29/2026 | 7:08:29 PM | buy | $29.25 | $1.19 | 0.03868 | 0.00158 | 24.47 | 0x97...1635 | |
| 09/29/2026 | 7:07:40 PM | buy | $24.74 | $1.19 | 0.03271 | 0.001579 | 20.7 | 0x2c...a13f | |
| 09/29/2026 | 7:07:40 PM | buy | $31.67 | $1.19 | 0.04187 | 0.001579 | 26.51 | 0x92...1f62 | |
| 09/29/2026 | 7:07:18 PM | buy | $58.97 | $1.19 | 0.07794 | 0.001578 | 49.39 | 0xab...e679 | |
| 09/29/2026 | 7:03:39 PM | sell | $4.69 | $1.18 | 0.006213 | 0.001567 | 3.96 | 0xf4...f295 | |
| 09/29/2026 | 6:41:47 PM | buy | $62.96 | $1.19 | 0.0832 | 0.001574 | 52.83 | 0xf5...cefa | |
| 09/29/2026 | 6:40:52 PM | buy | $93.96 | $1.18 | 0.1242 | 0.001572 | 79 | 0x8d...b5a5 | |
| 09/29/2026 | 6:40:44 PM | buy | $52.4 | $1.18 | 0.06932 | 0.001571 | 44.12 | 0x40...7a4b |