- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 113,856.99
- Pooled WBNB:
- $166.48
DOT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $19,215.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,728,536.27. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $251,735.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $251,735.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 449 in the last 24 hours, 238 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,215.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001465, captured at 2:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:50:59 PM | buy | $25.65 | $1.1 | 0.03393 | 0.001465 | 23.15 | 0x37...c9c1 | |
| 10/08/2026 | 1:50:47 PM | sell | $46.21 | $1.1 | 0.06114 | 0.001458 | 41.92 | 0x3b...d821 | |
| 10/08/2026 | 1:49:43 PM | buy | $41.08 | $1.1 | 0.0544 | 0.001465 | 37.11 | 0xc8...74d3 | |
| 10/08/2026 | 1:48:54 PM | buy | $25.73 | $1.1 | 0.03407 | 0.001465 | 23.25 | 0x52...a742 | |
| 10/08/2026 | 1:44:11 PM | buy | $35.26 | $1.1 | 0.04664 | 0.001464 | 31.85 | 0x14...31c9 | |
| 10/08/2026 | 1:43:54 PM | buy | $35.26 | $1.1 | 0.04672 | 0.001462 | 31.94 | 0x6c...58a5 | |
| 10/08/2026 | 1:44:01 PM | buy | $42.93 | $1.1 | 0.05688 | 0.001463 | 38.86 | 0xcd...1bac | |
| 10/08/2026 | 1:43:40 PM | buy | $32.26 | $1.1 | 0.04274 | 0.00146 | 29.27 | 0xc2...edae | |
| 10/08/2026 | 1:43:49 PM | buy | $48.32 | $1.1 | 0.06403 | 0.001461 | 43.8 | 0x5c...aa39 | |
| 10/08/2026 | 1:43:42 PM | buy | $29.59 | $1.1 | 0.0392 | 0.00146 | 26.83 | 0x9b...e7da | |
| 10/08/2026 | 1:43:50 PM | sell | $5.35 | $1.09 | 0.007091 | 0.001454 | 4.87 | 0x97...21d7 | |
| 10/08/2026 | 1:43:38 PM | buy | $24.45 | $1.1 | 0.0324 | 0.001459 | 22.2 | 0x84...37cf | |
| 10/08/2026 | 1:43:33 PM | buy | $23.96 | $1.1 | 0.03175 | 0.001458 | 21.76 | 0x53...6fdc | |
| 10/08/2026 | 1:30:55 PM | buy | $28.17 | $1.1 | 0.03707 | 0.001458 | 25.42 | 0xad...5974 | |
| 10/08/2026 | 1:29:24 PM | buy | $28.87 | $1.1 | 0.03797 | 0.001457 | 26.05 | 0x06...0e20 | |
| 10/08/2026 | 1:29:03 PM | buy | $31.41 | $1.1 | 0.04131 | 0.001456 | 28.35 | 0x3c...88d0 | |
| 10/08/2026 | 1:27:30 PM | buy | $27.55 | $1.1 | 0.03625 | 0.001455 | 24.9 | 0x25...a05b | |
| 10/08/2026 | 1:27:37 PM | buy | $26.99 | $1.1 | 0.03551 | 0.001456 | 24.38 | 0xb5...91c4 | |
| 10/08/2026 | 1:07:53 PM | buy | $42.25 | $1.1 | 0.05568 | 0.001454 | 38.27 | 0xfc...bd46 | |
| 10/08/2026 | 1:07:52 PM | buy | $34 | $1.1 | 0.04472 | 0.001453 | 30.76 | 0xea...b8f0 |