- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 98,355.28
- Pooled WBNB:
- $186.26
DOT/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $50,376.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,603,554.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $229,277.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $229,277.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 603 in the last 24 hours, 301 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $50,376.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001889, captured at 4:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:22:05 AM | sell | $7.71 | $1.16 | 0.01252 | 0.001889 | 6.63 | 0xb0...c50f | |
| 04/15/2026 | 4:00:49 AM | buy | $87.07 | $1.16 | 0.1413 | 0.001897 | 74.47 | 0xca...3fae | |
| 04/15/2026 | 3:37:19 AM | buy | $46.77 | $1.16 | 0.07605 | 0.001895 | 40.12 | 0xc2...9be7 | |
| 04/15/2026 | 3:37:09 AM | buy | $32.73 | $1.16 | 0.05315 | 0.001893 | 28.06 | 0x24...ebed | |
| 04/15/2026 | 3:16:07 AM | buy | $2.03 | $1.16 | 0.003309 | 0.001893 | 1.74 | 0xcf...480e | |
| 04/15/2026 | 2:52:38 AM | buy | $120.53 | $1.16 | 0.1958 | 0.001891 | 103.54 | 0x0c...4c23 | |
| 04/15/2026 | 2:52:38 AM | sell | $117.84 | $1.15 | 0.1914 | 0.001881 | 101.74 | 0xdc...22ce | |
| 04/15/2026 | 2:45:33 AM | sell | $53.63 | $1.16 | 0.08703 | 0.001884 | 46.18 | 0x13...8063 | |
| 04/15/2026 | 2:45:23 AM | sell | $100.52 | $1.16 | 0.1631 | 0.001887 | 86.44 | 0x77...19c7 | |
| 04/15/2026 | 2:31:37 AM | sell | $32.69 | $1.16 | 0.05305 | 0.001889 | 28.08 | 0x12...eda8 | |
| 04/15/2026 | 2:23:11 AM | buy | $64.36 | $1.17 | 0.1039 | 0.001898 | 54.77 | 0x6b...7dde | |
| 04/15/2026 | 1:57:33 AM | sell | $32.85 | $1.17 | 0.05302 | 0.001888 | 28.08 | 0xaf...2398 | |
| 04/15/2026 | 1:57:02 AM | sell | $84.53 | $1.16 | 0.1365 | 0.00189 | 72.26 | 0x32...5fa2 | |
| 04/15/2026 | 1:57:00 AM | sell | $36.33 | $1.17 | 0.05869 | 0.001892 | 31.01 | 0xbd...2d2e | |
| 04/15/2026 | 1:51:29 AM | sell | $32.9 | $1.17 | 0.05316 | 0.001893 | 28.08 | 0x00...9b42 | |
| 04/15/2026 | 1:39:44 AM | sell | $35.91 | $1.16 | 0.05818 | 0.001894 | 30.71 | 0x50...7763 | |
| 04/15/2026 | 1:25:02 AM | buy | $39.17 | $1.17 | 0.06357 | 0.001903 | 33.39 | 0xa4...4f0d | |
| 04/15/2026 | 1:25:01 AM | buy | $37.15 | $1.17 | 0.06029 | 0.001902 | 31.69 | 0x5f...7729 | |
| 04/15/2026 | 1:19:04 AM | buy | $44.44 | $1.16 | 0.07235 | 0.001901 | 38.05 | 0x7c...b15a | |
| 04/15/2026 | 1:08:29 AM | sell | $32.77 | $1.16 | 0.05311 | 0.001891 | 28.08 | 0xb8...cf6b |