Info about DOT-WBNB pair
- Pooled DOT:
- 107,296.79
- Pooled WBNB:
- $177.1
DOT/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $9,645.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,773,737.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $265,805.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $265,805.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 254 in the last 24 hours, 110 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,645.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001646, captured at 3:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:06:55 PM | sell | $32.97 | $1.23 | 0.04393 | 0.001646 | 26.67 | 0x31...715f | |
| 10/11/2026 | 3:05:05 PM | sell | $23.97 | $1.23 | 0.03196 | 0.001647 | 19.4 | 0x72...4956 | |
| 10/11/2026 | 3:02:23 PM | buy | $33.76 | $1.24 | 0.045 | 0.001655 | 27.18 | 0xf3...e472 | |
| 10/11/2026 | 2:52:59 PM | sell | $25.41 | $1.23 | 0.03388 | 0.001648 | 20.55 | 0x32...9055 | |
| 10/11/2026 | 2:53:10 PM | sell | $26.88 | $1.23 | 0.03583 | 0.001647 | 21.75 | 0x02...9c0d | |
| 10/11/2026 | 2:51:46 PM | sell | $72.81 | $1.23 | 0.09706 | 0.001649 | 58.85 | 0xed...9ecf | |
| 10/11/2026 | 2:27:00 PM | buy | $26.13 | $1.24 | 0.03488 | 0.001658 | 21.03 | 0x91...86d6 | |
| 10/11/2026 | 2:26:02 PM | buy | $60.7 | $1.24 | 0.08107 | 0.001657 | 48.92 | 0x2d...078e | |
| 10/11/2026 | 2:26:00 PM | buy | $36.77 | $1.23 | 0.0491 | 0.001655 | 29.65 | 0x11...7d22 | |
| 10/11/2026 | 2:25:41 PM | buy | $26.47 | $1.23 | 0.03535 | 0.001654 | 21.36 | 0xa2...5446 | |
| 10/11/2026 | 2:25:41 PM | buy | $126.16 | $1.23 | 0.1685 | 0.001653 | 101.93 | 0xee...ac75 | |
| 10/11/2026 | 2:23:24 PM | buy | $22.51 | $1.23 | 0.03006 | 0.001651 | 18.2 | 0xe9...d61d | |
| 10/11/2026 | 2:23:24 PM | buy | $27.17 | $1.23 | 0.03628 | 0.00165 | 21.98 | 0x41...067a | |
| 10/11/2026 | 2:19:04 PM | buy | $29.4 | $1.23 | 0.03922 | 0.001649 | 23.77 | 0x21...ec2a | |
| 10/11/2026 | 2:18:25 PM | buy | $27.41 | $1.23 | 0.03658 | 0.001649 | 22.18 | 0x0f...4e6c | |
| 10/11/2026 | 2:13:45 PM | sell | $35.76 | $1.22 | 0.04775 | 0.001641 | 29.09 | 0x3e...2a4b | |
| 10/11/2026 | 2:04:15 PM | sell | $32.39 | $1.22 | 0.04325 | 0.001641 | 26.34 | 0x22...4c6b | |
| 10/11/2026 | 2:01:39 PM | sell | $26.09 | $1.22 | 0.03485 | 0.001642 | 21.21 | 0x18...ee97 | |
| 10/11/2026 | 2:01:01 PM | sell | $41.13 | $1.23 | 0.05492 | 0.001643 | 33.41 | 0x87...5892 | |
| 10/11/2026 | 2:00:17 PM | sell | $40.62 | $1.23 | 0.05424 | 0.001644 | 32.98 | 0x93...fe1d |