Info about DOT-WBNB pair
- Pooled DOT:
- 91,336.73
- Pooled WBNB:
- $200.18
DOT/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.43. DOT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,022.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,966,943.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,647.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,647.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 305 in the last 24 hours, 175 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,022.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002196, captured at 4:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:52:29 PM | buy | $43.67 | $1.43 | 0.06683 | 0.002196 | 30.42 | 0x4a...8366 | |
| 03/14/2026 | 3:52:21 PM | buy | $38.37 | $1.43 | 0.05872 | 0.002195 | 26.75 | 0x8d...144b | |
| 03/14/2026 | 3:52:05 PM | buy | $56 | $1.43 | 0.0857 | 0.002193 | 39.07 | 0x70...1082 | |
| 03/14/2026 | 3:48:07 PM | buy | $17.35 | $1.43 | 0.02658 | 0.002192 | 12.12 | 0x13...0cc7 | |
| 03/14/2026 | 3:48:01 PM | buy | $34.7 | $1.43 | 0.05315 | 0.002191 | 24.25 | 0xc6...5ceb | |
| 03/14/2026 | 3:43:39 PM | buy | $0.00766 | $1.42 | 0.00001175 | 0.00219 | 0.005365 | 0xda...9c2b | |
| 03/14/2026 | 3:27:09 PM | buy | $0.03032 | $1.43 | 0.00004639 | 0.00219 | 0.02117 | 0x68...9fdc | |
| 03/14/2026 | 3:24:36 PM | buy | $0.02361 | $1.43 | 0.00003615 | 0.00219 | 0.0165 | 0x66...638f | |
| 03/14/2026 | 3:17:57 PM | buy | $0.02588 | $1.42 | 0.00003966 | 0.00219 | 0.0181 | 0xe3...d13c | |
| 03/14/2026 | 3:17:55 PM | buy | $0.1591 | $1.42 | 0.0002438 | 0.00219 | 0.1113 | 0xe0...2c8a | |
| 03/14/2026 | 3:16:41 PM | sell | $39.19 | $1.42 | 0.06004 | 0.00218 | 27.53 | 0x6a...b53d | |
| 03/14/2026 | 3:16:37 PM | buy | $0.6289 | $1.43 | 0.0009638 | 0.002192 | 0.4397 | 0x9c...512b | |
| 03/14/2026 | 3:16:37 PM | sell | $43.28 | $1.42 | 0.06634 | 0.002181 | 30.4 | 0xa8...097c | |
| 03/14/2026 | 3:16:25 PM | buy | $6.89 | $1.43 | 0.01052 | 0.002193 | 4.79 | 0x5d...6198 | |
| 03/14/2026 | 3:16:25 PM | sell | $197.89 | $1.43 | 0.3022 | 0.002184 | 138.33 | 0x24...1e10 | |
| 03/14/2026 | 3:16:24 PM | sell | $65.53 | $1.43 | 0.1 | 0.00219 | 45.69 | 0xd0...80f5 | |
| 03/14/2026 | 2:51:13 PM | sell | $34.99 | $1.43 | 0.05362 | 0.002191 | 24.46 | 0x24...773f | |
| 03/14/2026 | 2:40:52 PM | buy | $39.78 | $1.43 | 0.0609 | 0.002202 | 27.64 | 0x1f...d7ab | |
| 03/14/2026 | 1:55:54 PM | buy | $0.1325 | $1.43 | 0.0002027 | 0.002201 | 0.09205 | 0x1a...82df | |
| 03/14/2026 | 1:17:43 PM | sell | $18.83 | $1.43 | 0.02881 | 0.002191 | 13.15 | 0xf0...6929 |