WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.11
Price
0.002256 WBNB
TVL
$377,587.57
MKT CAP
$33.8M
5m
0%
1h
-0.83%
4h
1.49%
24h
0.28%
Share
TXNS
253
Buys
136
Sells
117
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
89,156.29
Pooled WBNB:
$201.65

DOT/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of DOT token on DEX PancakeSwap is $2.11. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $14,754.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,805,086.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $377,587.57. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $377,587.57.

The total transactions of DOT/WBNB is 253 in the last 24 hours, 136 of which are buy transactions, and 117 are sales transactions.

DOT/WBNB pool has a trading volume of $14,754.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002256, captured at 11:51 PM UTC.

The price of converting 1 DOT to USD is $2.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202611:23:02 PMsell$49.21$2.110.052570.00225623.29
-
0xcd...b341
01/16/202611:22:13 PMsell$48.99$2.10.052590.00225723.290x03...db78
01/16/202611:18:48 PMsell$49.02$2.10.052620.00225923.29
-
0x20...15d7
01/16/202611:12:41 PMsell$49.04$2.10.052650.0022623.290x0d...607f
01/16/202611:12:02 PMsell$49.07$2.10.052680.00226123.290x17...87c6
01/16/202611:06:10 PMsell$49.34$2.110.05270.00226223.290xd0...37bb
01/16/202611:04:12 PMsell$49.35$2.110.052730.00226323.290x74...a06e
01/16/202611:03:47 PMsell$60.82$2.110.065020.00226528.70xf8...0803
01/16/202610:55:01 PMsell$55.08$2.110.05890.00226625.980xc0...8388
01/16/202610:54:13 PMsell$66.25$2.110.071210.00226731.390xd3...6858
01/16/202610:42:35 PMsell$49.09$2.10.052860.00226923.290xea...5e84
01/16/202610:37:20 PMsell$80.4$2.110.086140.0022737.93
-
0x3e...2a37
01/16/202610:26:19 PMbuy$61.82$2.130.066230.00228229.010x14...551c
01/16/202610:26:19 PMbuy$29.07$2.120.031150.00228113.650x49...67f1
01/16/202610:03:10 PMsell$49.36$2.110.052880.0022723.29
-
0x7e...179b
01/16/202610:02:44 PMsell$61.47$2.120.065860.00227128.990x8b...3f11
01/16/20269:33:25 PMsell$25.4$2.110.027250.00227211.990x60...5ea3
01/16/20269:31:44 PMsell$22.87$2.110.024540.00227210.80xe5...2811
01/16/20269:15:40 PMsell$0.2416$2.110.00025920.0022730.1140x1b...be48
01/16/20269:07:30 PMbuy$77.23$2.110.083270.00228436.450x83...991f