WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002011 WBNB
TVL
$254,411.57
MKT CAP
$21.3M
5m
0.31%
1h
-0.06%
4h
1.03%
24h
5.96%
Share
TXNS
527
Buys
246
Sells
281
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
95,597.72
Pooled WBNB:
$191.77

DOT/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $14,166.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,343,219.39. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,411.57. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,411.57.

The total transactions of DOT/WBNB is 527 in the last 24 hours, 246 of which are buy transactions, and 281 are sales transactions.

DOT/WBNB pool has a trading volume of $14,166.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002011, captured at 1:55 PM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:54:39 PMbuy$1.89$1.330.0028580.0020111.420xe1...6345
05/22/20261:53:24 PMbuy$0.2948$1.330.00044440.0020110.2210xea...f458
05/22/20261:51:19 PMsell$56.15$1.320.084670.00200142.290x74...df28
05/22/20261:50:27 PMsell$56.2$1.320.084740.00200342.290x6c...d855
05/22/20261:48:47 PMsell$54.59$1.320.082320.00200541.050xf0...92aa
05/22/20261:44:22 PMbuy$0.2957$1.330.00044720.0020160.22180xb0...a1e5
05/22/20261:44:18 PMbuy$0.1471$1.330.00022180.0020160.110x10...2281
05/22/20261:44:15 PMbuy$5.7$1.330.0086020.0020164.260x20...b1aa
05/22/20261:44:14 PMbuy$30.5$1.330.0460.00201522.820x3b...21b0
05/22/20261:44:14 PMsell$1.08$1.320.0016350.0020050.81570xed...2ffc
05/22/20261:44:13 PMbuy$0.2941$1.330.00044350.0020150.220xc6...8055
05/22/20261:44:13 PMbuy$0.2941$1.330.00044350.0020150.220x76...c1c0
05/22/20261:44:13 PMbuy$0.03986$1.330.000060110.0020150.029820xd1...ecca
05/22/20261:35:04 PMbuy$10.93$1.330.016510.0020148.190x93...404f
05/22/20261:34:16 PMbuy$1.33$1.330.0020120.0020140.9990xcb...d661
05/22/20261:34:03 PMbuy$1.48$1.330.0022380.0020141.110x1f...060e
05/22/20261:34:02 PMsell$56.71$1.320.085670.00200542.720xaa...f94c
05/22/20261:33:56 PMbuy$10.34$1.330.01560.0020167.740x74...a3ea
05/22/20261:33:56 PMsell$52.97$1.320.079960.00200639.840x61...9a69
05/22/20261:33:54 PMsell$41.75$1.330.063020.00200831.380x46...5158