Info about DOT-WBNB pair
- Pooled DOT:
- 107,953.2
- Pooled WBNB:
- $171.47
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.9418. DOT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,697.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,069,741.02. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,743.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,743.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 226 in the last 24 hours, 109 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,697.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001585, captured at 3:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9418 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:48:50 PM | sell | $59.44 | $0.9418 | 0.1 | 0.001585 | 63.11 | 0x5d...d0e4 | |
| 06/10/2026 | 3:48:18 PM | sell | $28.89 | $0.9441 | 0.04855 | 0.001586 | 30.59 | 0xab...1d3a | |
| 06/10/2026 | 3:48:09 PM | sell | $30.88 | $0.9448 | 0.0519 | 0.001587 | 32.69 | 0x07...a786 | |
| 06/10/2026 | 3:48:04 PM | sell | $41.28 | $0.9449 | 0.06941 | 0.001588 | 43.69 | 0xa6...71b9 | |
| 06/10/2026 | 3:37:33 PM | sell | $11.98 | $0.9474 | 0.0201 | 0.001589 | 12.64 | 0x21...09dd | |
| 06/10/2026 | 3:17:58 PM | buy | $0.437 | $0.9464 | 0.0007378 | 0.001597 | 0.4617 | 0x4d...dcc2 | |
| 06/10/2026 | 3:16:37 PM | buy | $0.1367 | $0.9453 | 0.0002311 | 0.001597 | 0.1446 | 0xa0...33c5 | |
| 06/10/2026 | 3:16:34 PM | buy | $0.3559 | $0.9453 | 0.0006016 | 0.001597 | 0.3765 | 0xb1...8028 | |
| 06/10/2026 | 3:11:27 PM | sell | $39.74 | $0.9456 | 0.06684 | 0.00159 | 42.03 | 0x60...7c78 | |
| 06/10/2026 | 3:08:22 PM | sell | $31.22 | $0.9432 | 0.05268 | 0.001591 | 33.1 | 0x88...bcaf | |
| 06/10/2026 | 3:05:55 PM | sell | $35.18 | $0.9432 | 0.0594 | 0.001592 | 37.3 | 0x4d...d0d8 | |
| 06/10/2026 | 3:04:44 PM | buy | $0.3919 | $0.9502 | 0.0006604 | 0.001601 | 0.4125 | 0x3e...a241 | |
| 06/10/2026 | 2:57:29 PM | sell | $38.42 | $0.9417 | 0.06501 | 0.001593 | 40.79 | 0x4a...e89a | |
| 06/10/2026 | 2:57:27 PM | sell | $52.87 | $0.9426 | 0.08947 | 0.001595 | 56.09 | 0x9e...afec | |
| 06/10/2026 | 2:51:56 PM | sell | $31.26 | $0.9443 | 0.05284 | 0.001596 | 33.1 | 0xd1...7110 | |
| 06/10/2026 | 2:51:47 PM | sell | $44.33 | $0.9453 | 0.07492 | 0.001597 | 46.89 | 0x5e...5ad2 | |
| 06/10/2026 | 2:38:56 PM | buy | $30.85 | $0.9486 | 0.05223 | 0.001605 | 32.52 | 0x7d...47bf | |
| 06/10/2026 | 2:18:12 PM | sell | $34.57 | $0.9455 | 0.05843 | 0.001597 | 36.56 | 0xb2...3876 | |
| 06/10/2026 | 2:15:38 PM | sell | $31.32 | $0.9463 | 0.05293 | 0.001598 | 33.1 | 0xe0...a1ba | |
| 06/10/2026 | 2:15:12 PM | sell | $29.15 | $0.9471 | 0.04924 | 0.001599 | 30.78 | 0xe5...f361 |