- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 87,186.18
- Pooled WBNB:
- $204.51
DOT/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of DOT token on DEX PancakeSwap is $2.03. DOT price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $25,877.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,528,344.75. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $353,617.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $353,617.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 459 in the last 24 hours, 216 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,877.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002351, captured at 3:41 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:39:03 PM | buy | $0.6697 | $2.03 | 0.0007747 | 0.002351 | 0.3294 | 0xaa...2568 | |
| 12/11/2025 | 3:38:33 PM | sell | $77.44 | $2.02 | 0.08957 | 0.00234 | 38.26 | 0x60...ca40 | |
| 12/11/2025 | 3:37:24 PM | sell | $47.02 | $2.02 | 0.05438 | 0.002342 | 23.21 | 0x60...ff78 | |
| 12/11/2025 | 3:36:39 PM | sell | $58.72 | $2.02 | 0.0679 | 0.002343 | 28.97 | 0x74...02c0 | |
| 12/11/2025 | 3:33:24 PM | sell | $59.19 | $2.02 | 0.06846 | 0.002345 | 29.19 | 0xb6...c345 | |
| 12/11/2025 | 3:28:25 PM | buy | $17.25 | $2.05 | 0.01981 | 0.002358 | 8.39 | 0xe5...0711 | |
| 12/11/2025 | 3:19:14 PM | buy | $17.23 | $2.04 | 0.01985 | 0.002358 | 8.41 | 0xee...8136 | |
| 12/11/2025 | 3:16:20 PM | sell | $69.07 | $2.02 | 0.08 | 0.002346 | 34.09 | 0x70...24e7 | |
| 12/11/2025 | 3:15:03 PM | sell | $56.89 | $2.03 | 0.06556 | 0.002347 | 27.92 | 0x91...da40 | |
| 12/11/2025 | 3:06:18 PM | sell | $73.42 | $2.03 | 0.08486 | 0.002349 | 36.11 | 0x77...335a | |
| 12/11/2025 | 3:02:01 PM | sell | $71.57 | $2.03 | 0.08283 | 0.002351 | 35.22 | 0x90...10de | |
| 12/11/2025 | 2:52:12 PM | buy | $24.4 | $2.04 | 0.02818 | 0.00236 | 11.93 | 0x41...1c09 | |
| 12/11/2025 | 2:52:12 PM | buy | $122.28 | $2.04 | 0.1412 | 0.002362 | 59.77 | 0x41...1c09 | |
| 12/11/2025 | 2:50:05 PM | sell | $45.55 | $2.02 | 0.05279 | 0.00235 | 22.46 | 0x75...4611 | |
| 12/11/2025 | 2:50:08 PM | buy | $7.53 | $2.03 | 0.00873 | 0.002361 | 3.69 | 0x1a...991a | |
| 12/11/2025 | 2:50:04 PM | sell | $45.58 | $2.02 | 0.05282 | 0.002351 | 22.46 | 0xe5...a9c9 | |
| 12/11/2025 | 2:49:10 PM | sell | $46.1 | $2.03 | 0.05337 | 0.002352 | 22.68 | 0xef...7f39 | |
| 12/11/2025 | 2:48:06 PM | sell | $46.4 | $2.04 | 0.0534 | 0.002354 | 22.68 | 0xa2...034f | |
| 12/11/2025 | 2:46:39 PM | sell | $45.73 | $2.03 | 0.0529 | 0.002355 | 22.46 | 0x09...2bc8 | |
| 12/11/2025 | 2:45:32 PM | sell | $90.48 | $2.04 | 0.1041 | 0.002357 | 44.18 | 0x46...526e |