- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 122,525.9
- Pooled WBNB:
- $150.84
DOT/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8898. DOT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $35,101.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,237,571.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,590.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,590.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 906 in the last 24 hours, 508 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35,101.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001233, captured at 5:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8898 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:18:14 AM | buy | $38.14 | $0.8898 | 0.05289 | 0.001233 | 42.86 | 0x16...129c | |
| 09/05/2026 | 5:00:53 AM | buy | $55.87 | $0.8915 | 0.07726 | 0.001232 | 62.67 | 0x5b...2f3e | |
| 09/05/2026 | 4:59:02 AM | buy | $49.93 | $0.8865 | 0.06936 | 0.001231 | 56.32 | 0xcd...db59 | |
| 09/05/2026 | 4:57:40 AM | buy | $17.87 | $0.886 | 0.02482 | 0.00123 | 20.16 | 0xe7...cd8c | |
| 09/05/2026 | 4:52:34 AM | buy | $0.1693 | $0.8859 | 0.0002351 | 0.00123 | 0.1911 | 0xbd...99cd | |
| 09/05/2026 | 4:50:14 AM | buy | $0.274 | $0.8858 | 0.0003806 | 0.00123 | 0.3093 | 0x49...c1be | |
| 09/05/2026 | 4:50:08 AM | buy | $0.8223 | $0.8857 | 0.001142 | 0.00123 | 0.9283 | 0xdf...0ffa | |
| 09/05/2026 | 4:50:08 AM | buy | $1.96 | $0.8857 | 0.002732 | 0.00123 | 2.22 | 0xf2...a312 | |
| 09/05/2026 | 4:47:31 AM | buy | $0.1918 | $0.8858 | 0.0002665 | 0.00123 | 0.2166 | 0x85...0faf | |
| 09/05/2026 | 4:47:24 AM | buy | $0.2516 | $0.8858 | 0.0003496 | 0.00123 | 0.2841 | 0xda...18ec | |
| 09/05/2026 | 4:47:22 AM | buy | $0.3338 | $0.8902 | 0.0004613 | 0.00123 | 0.3749 | 0x23...9475 | |
| 09/05/2026 | 4:47:21 AM | sell | $38.08 | $0.8861 | 0.05264 | 0.001224 | 42.98 | 0xc3...1271 | |
| 09/05/2026 | 4:47:12 AM | sell | $37.92 | $0.8823 | 0.05267 | 0.001225 | 42.98 | 0x6e...542c | |
| 09/05/2026 | 4:45:16 AM | sell | $12.66 | $0.8872 | 0.0175 | 0.001226 | 14.27 | 0x1c...eeef | |
| 09/05/2026 | 4:33:29 AM | buy | $25.01 | $0.8913 | 0.03457 | 0.001232 | 28.06 | 0xdf...f376 | |
| 09/05/2026 | 4:28:18 AM | buy | $0.3353 | $0.8871 | 0.0004656 | 0.001231 | 0.378 | 0x06...6795 | |
| 09/05/2026 | 4:27:34 AM | buy | $0.2622 | $0.8916 | 0.0003622 | 0.001231 | 0.294 | 0x83...b27a | |
| 09/05/2026 | 4:20:54 AM | sell | $6.44 | $0.8827 | 0.008945 | 0.001225 | 7.29 | 0xc4...06eb | |
| 09/05/2026 | 4:20:44 AM | buy | $2.87 | $0.8917 | 0.003974 | 0.001231 | 3.22 | 0x7b...3028 | |
| 09/05/2026 | 4:20:13 AM | buy | $7.97 | $0.8871 | 0.01107 | 0.001231 | 8.99 | 0xe5...96d6 |