WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9602
Price
0.001342 WBNB
TVL
$226,446.06
MKT CAP
$15.4M
5m
0%
1h
1.62%
4h
1.51%
24h
0.44%
Share
TXNS
419
Buys
214
Sells
205
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
118,144.5
Pooled WBNB:
$158.29

DOT/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9602. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $16,081.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,363,265.12. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $226,446.07. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $226,446.07.

The total transactions of DOT/WBNB is 419 in the last 24 hours, 214 of which are buy transactions, and 205 are sales transactions.

DOT/WBNB pool has a trading volume of $16,081.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001342, captured at 9:10 AM UTC.

The price of converting 1 DOT to USD is $0.9602 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:53:21 AMbuy$42.23$0.95930.059050.00134144.020xef...9282
11/05/20268:53:24 AMbuy$63.8$0.96020.08920.00134266.450xcf...2ba4
11/05/20268:50:40 AMbuy$8.86$0.95860.012390.001349.240xf5...f05f
11/05/20268:49:38 AMbuy$74.43$0.9580.1040.00133977.690x89...360d
11/05/20268:48:18 AMbuy$61.76$0.95670.086370.00133864.550x9d...08b2
11/05/20268:45:49 AMbuy$57.93$0.95560.081030.00133660.620x51...8a66
11/05/20268:44:21 AMbuy$47.9$0.95520.066960.00133550.140xf2...c682
11/05/20268:24:44 AMbuy$24.18$0.95360.033840.00133425.360x4a...05db
11/05/20268:24:01 AMbuy$24.86$0.95280.03480.00133326.090xb2...04a3
11/05/20268:22:05 AMbuy$25.27$0.95310.035360.00133326.520x50...f965
11/05/20268:20:01 AMbuy$32.85$0.95060.045970.0013334.550x22...a3e9
11/05/20268:20:02 AMbuy$100.39$0.95170.14040.001331105.480x77...1163
11/05/20268:17:34 AMbuy$23.54$0.9490.032970.00132924.80x5a...d214
11/05/20268:16:42 AMbuy$25.59$0.94770.035890.001329270x6d...8e0b
11/05/20268:16:26 AMbuy$22.74$0.94710.03190.00132824.010xd1...7212
11/05/20268:11:36 AMbuy$23.78$0.94670.033360.00132725.120x26...b2a8
11/05/20268:10:09 AMbuy$33.37$0.94720.046760.00132735.230xf2...dd10
11/05/20268:08:26 AMsell$1.13$0.94160.0015910.001321.20xe0...950a
11/05/20268:05:57 AMsell$212.34$0.94260.29790.001322225.250x05...e35b
11/05/20267:52:57 AMsell$18.88$0.94490.026480.00132519.980x34...9405