Info about DOT-WBNB pair
- Pooled DOT:
- 115,268.48
- Pooled WBNB:
- $158.92
DOT/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8156. DOT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,619.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,050,982.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,454.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,454.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 188 in the last 24 hours, 108 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,619.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001375, captured at 2:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8156 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:51:30 PM | sell | $31.28 | $0.8156 | 0.05276 | 0.001375 | 38.35 | 0xc6...77c2 | |
| 08/07/2026 | 1:46:56 PM | sell | $13 | $0.8154 | 0.02194 | 0.001376 | 15.94 | 0xec...7471 | |
| 08/07/2026 | 1:46:56 PM | sell | $18.56 | $0.8157 | 0.03134 | 0.001376 | 22.76 | 0x10...b02f | |
| 08/07/2026 | 1:43:17 PM | sell | $24.6 | $0.8164 | 0.04151 | 0.001377 | 30.13 | 0x2b...a779 | |
| 08/07/2026 | 1:42:24 PM | sell | $9 | $0.8163 | 0.01519 | 0.001377 | 11.02 | 0xf3...858d | |
| 08/07/2026 | 1:42:23 PM | sell | $22.28 | $0.8166 | 0.03761 | 0.001378 | 27.29 | 0x62...e78d | |
| 08/07/2026 | 1:41:31 PM | buy | $8.09 | $0.8209 | 0.01366 | 0.001385 | 9.85 | 0x96...2da8 | |
| 08/07/2026 | 1:17:33 PM | sell | $5.32 | $0.8156 | 0.009007 | 0.001378 | 6.53 | 0xa3...08e8 | |
| 08/07/2026 | 12:40:52 PM | sell | $20.73 | $0.8158 | 0.03504 | 0.001378 | 25.41 | 0xc0...5fed | |
| 08/07/2026 | 12:39:39 PM | sell | $23.3 | $0.8159 | 0.03941 | 0.001379 | 28.56 | 0x9d...1ea0 | |
| 08/07/2026 | 12:35:31 PM | sell | $25.35 | $0.8163 | 0.04286 | 0.00138 | 31.05 | 0x4e...0fb2 | |
| 08/07/2026 | 12:30:11 PM | buy | $31.44 | $0.822 | 0.05306 | 0.001387 | 38.25 | 0x05...40ee | |
| 08/07/2026 | 12:30:05 PM | buy | $61.82 | $0.8207 | 0.1043 | 0.001385 | 75.32 | 0xdb...dc9f | |
| 08/07/2026 | 12:09:31 PM | buy | $48.36 | $0.8195 | 0.08167 | 0.001384 | 59 | 0x1a...e56e | |
| 08/07/2026 | 12:09:29 PM | buy | $60.88 | $0.8186 | 0.1028 | 0.001382 | 74.37 | 0x24...aee9 | |
| 08/07/2026 | 12:08:08 PM | buy | $20.85 | $0.8175 | 0.03524 | 0.001381 | 25.51 | 0x00...0d83 | |
| 08/07/2026 | 12:08:04 PM | buy | $23.8 | $0.8169 | 0.04022 | 0.00138 | 29.13 | 0x34...3bcd | |
| 08/07/2026 | 11:12:27 AM | buy | $0.3244 | $0.8156 | 0.000549 | 0.00138 | 0.3977 | 0x7c...f66a | |
| 08/07/2026 | 10:54:52 AM | sell | $23.83 | $0.8115 | 0.04034 | 0.001373 | 29.36 | 0x5b...2772 | |
| 08/07/2026 | 10:54:47 AM | sell | $19.32 | $0.8118 | 0.03271 | 0.001374 | 23.8 | 0xb8...72b9 |