- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,150.01
- Pooled WBNB:
- $195.52
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $12,630.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,195,715.70. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $234,679.69. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $234,679.69.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 310 in the last 24 hours, 165 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,630.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002103, captured at 7:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:20:47 AM | buy | $37.89 | $1.26 | 0.06313 | 0.002101 | 30.04 | 0xd0...7b8b | |
| 04/09/2026 | 7:20:47 AM | buy | $56.83 | $1.26 | 0.09469 | 0.002103 | 45.02 | 0xd0...7b8b | |
| 04/09/2026 | 7:19:42 AM | sell | $22.11 | $1.25 | 0.03683 | 0.00209 | 17.61 | 0x67...3884 | |
| 04/09/2026 | 7:15:58 AM | buy | $43.08 | $1.26 | 0.07176 | 0.0021 | 34.15 | 0xdf...1e7b | |
| 04/09/2026 | 7:07:11 AM | buy | $89.33 | $1.26 | 0.1487 | 0.002098 | 70.86 | 0x89...b2fb | |
| 04/09/2026 | 7:05:02 AM | buy | $32.27 | $1.25 | 0.05371 | 0.002096 | 25.62 | 0xbd...c869 | |
| 04/09/2026 | 7:04:25 AM | sell | $269.66 | $1.25 | 0.4488 | 0.002084 | 215.34 | 0xd3...c2f0 | |
| 04/09/2026 | 7:04:26 AM | buy | $117.34 | $1.25 | 0.1953 | 0.002092 | 93.36 | 0x56...750d | |
| 04/09/2026 | 7:04:26 AM | buy | $47.52 | $1.25 | 0.07909 | 0.002094 | 37.75 | 0x26...4016 | |
| 04/09/2026 | 6:46:10 AM | sell | $42.73 | $1.25 | 0.07125 | 0.002089 | 34.09 | 0x2f...15b4 | |
| 04/09/2026 | 6:31:39 AM | sell | $171.23 | $1.25 | 0.2858 | 0.002092 | 136.56 | 0x4e...d116 | |
| 04/09/2026 | 6:31:38 AM | buy | $317.2 | $1.25 | 0.5294 | 0.002101 | 251.93 | 0x96...43e6 | |
| 04/09/2026 | 6:13:22 AM | buy | $0.018 | $1.25 | 0.00003 | 0.002095 | 0.01431 | 0x10...7fee | |
| 04/09/2026 | 5:57:30 AM | sell | $27.91 | $1.25 | 0.04651 | 0.002085 | 22.3 | 0x3e...228c | |
| 04/09/2026 | 5:56:35 AM | sell | $24.56 | $1.25 | 0.04095 | 0.002086 | 19.62 | 0x74...6466 | |
| 04/09/2026 | 5:40:39 AM | buy | $27.15 | $1.26 | 0.04518 | 0.002097 | 21.54 | 0x97...6e00 | |
| 04/09/2026 | 5:12:28 AM | sell | $72.59 | $1.25 | 0.121 | 0.002087 | 58 | 0x48...0cac | |
| 04/09/2026 | 4:57:58 AM | sell | $38.37 | $1.25 | 0.06406 | 0.002089 | 30.65 | 0x2a...fa50 | |
| 04/09/2026 | 4:45:13 AM | buy | $111.69 | $1.25 | 0.1862 | 0.002098 | 88.72 | 0x92...31bd | |
| 04/09/2026 | 4:36:47 AM | sell | $51.41 | $1.25 | 0.0857 | 0.002087 | 41.06 | 0xc6...8400 |