Info about DOT-WBNB pair
- Pooled DOT:
- 113,947.39
- Pooled WBNB:
- $163.76
DOT/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.8141. DOT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,169.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,025,776.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,990.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,990.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 226 in the last 24 hours, 121 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,169.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001433, captured at 2:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8141 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:01:59 AM | sell | $3.24 | $0.8141 | 0.005708 | 0.001433 | 3.98 | 0x45...da6b | |
| 07/24/2026 | 1:54:05 AM | buy | $19.98 | $0.8185 | 0.03516 | 0.00144 | 24.4 | 0xd3...18eb | |
| 07/24/2026 | 1:47:40 AM | sell | $38.16 | $0.8147 | 0.06715 | 0.001433 | 46.84 | 0x6a...b9e3 | |
| 07/24/2026 | 1:44:16 AM | buy | $20.6 | $0.8192 | 0.03625 | 0.001441 | 25.15 | 0xa2...2ca3 | |
| 07/24/2026 | 1:33:42 AM | buy | $20.29 | $0.818 | 0.03573 | 0.00144 | 24.8 | 0xb8...b4f0 | |
| 07/24/2026 | 1:27:53 AM | buy | $27.05 | $0.8178 | 0.04762 | 0.001439 | 33.07 | 0x5a...a400 | |
| 07/24/2026 | 1:26:41 AM | buy | $20.27 | $0.8173 | 0.0357 | 0.001439 | 24.8 | 0x59...c5a2 | |
| 07/24/2026 | 1:26:10 AM | buy | $27.24 | $0.8169 | 0.04796 | 0.001438 | 33.34 | 0xf6...5dfc | |
| 07/24/2026 | 12:12:07 AM | buy | $4.14 | $0.8148 | 0.007314 | 0.001437 | 5.08 | 0xe5...be97 | |
| 07/24/2026 | 12:11:42 AM | sell | $30.16 | $0.8112 | 0.05321 | 0.001431 | 37.18 | 0x32...eb6d | |
| 07/24/2026 | 12:11:18 AM | sell | $30.18 | $0.8116 | 0.05325 | 0.001431 | 37.18 | 0x2b...150b | |
| 07/24/2026 | 12:11:05 AM | sell | $30.2 | $0.8123 | 0.05328 | 0.001432 | 37.18 | 0xd9...6814 | |
| 07/23/2026 | 11:45:01 PM | buy | $13.6 | $0.8176 | 0.02397 | 0.00144 | 16.64 | 0xd2...71a9 | |
| 07/23/2026 | 11:28:01 PM | sell | $78.7 | $0.8145 | 0.1385 | 0.001434 | 96.62 | 0x5c...19d1 | |
| 07/23/2026 | 10:51:23 PM | sell | $41.87 | $0.8148 | 0.07379 | 0.001436 | 51.38 | 0x6b...fd3d | |
| 07/23/2026 | 10:46:51 PM | sell | $6.48 | $0.8154 | 0.01142 | 0.001436 | 7.95 | 0x83...da0e | |
| 07/23/2026 | 10:17:56 PM | sell | $30.27 | $0.8139 | 0.05345 | 0.001437 | 37.18 | 0x37...54d1 | |
| 07/23/2026 | 9:44:28 PM | sell | $2.18 | $0.8151 | 0.00386 | 0.001437 | 2.68 | 0x43...5249 | |
| 07/23/2026 | 9:43:53 PM | buy | $30.11 | $0.8191 | 0.0531 | 0.001444 | 36.75 | 0x96...cd65 | |
| 07/23/2026 | 9:38:17 PM | buy | $36.38 | $0.8186 | 0.06415 | 0.001443 | 44.43 | 0xd2...ec98 |