WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.002084 WBNB
TVL
$235,299.12
MKT CAP
$20.1M
5m
0%
1h
0.33%
4h
1.94%
24h
0.44%
Share
TXNS
238
Buys
150
Sells
88
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
94,111.27
Pooled WBNB:
$195.67

DOT/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $8,152.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,051,898.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $235,299.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $235,299.12.

The total transactions of DOT/WBNB is 238 in the last 24 hours, 150 of which are buy transactions, and 88 are sales transactions.

DOT/WBNB pool has a trading volume of $8,152.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002084, captured at 1:56 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20261:45:58 AMbuy$0.05883$1.250.000097850.0020840.046940xe8...02eb
04/06/20261:39:07 AMbuy$40.17$1.250.066790.00208332.050xa6...76a8
04/06/20261:33:45 AMbuy$31.92$1.250.053120.00208225.510xd0...2549
04/06/20261:32:32 AMbuy$31.93$1.250.053120.00208125.520xfa...54d9
04/06/20261:27:46 AMbuy$41.14$1.250.068130.0020832.750x40...ccc9
04/06/20261:26:43 AMbuy$2.81$1.250.0046720.0020792.240x99...7d87
04/06/20261:26:28 AMbuy$50.51$1.250.083960.00207840.40xd4...568b
04/06/20261:24:48 AMbuy$31.95$1.240.053120.00207625.580x20...3ea7
04/06/202612:30:25 AMbuy$32.13$1.250.053120.00207525.590x8b...eef1
04/06/202612:30:16 AMbuy$40.38$1.250.066790.00207432.190x8e...2c2d
04/06/202612:30:11 AMbuy$32.06$1.250.053120.00207325.620x71...bbe2
04/06/202612:28:48 AMbuy$32.1$1.250.053120.00207225.640xcf...1d56
04/06/202612:26:09 AMbuy$49.74$1.250.082310.0020739.750x88...0452
04/06/202612:01:53 AMsell$4.35$1.240.0071820.0020593.480xd0...300b
04/05/202611:57:13 PMbuy$0.04825$1.240.00008020.0020690.038740xfb...9b7d
04/05/202611:32:33 PMbuy$16.12$1.240.026870.0020712.970x5e...0c3a
04/05/202611:30:32 PMbuy$31.88$1.240.053120.00206825.680xab...0d68
04/05/202611:30:02 PMbuy$47.54$1.240.07910.00206738.260x8a...85d8
04/05/202611:29:58 PMbuy$2.18$1.240.0036380.0020661.760x9e...5835
04/05/202611:28:25 PMbuy$31.95$1.240.053120.00206525.710xea...5f03