WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.821
Price
0.001431 WBNB
TVL
$187,405.11
MKT CAP
$13.1M
5m
0%
1h
0.10%
4h
-0.78%
24h
-0.16%
Share
TXNS
380
Buys
223
Sells
157
Volume
24K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,364.58
Pooled WBNB:
$163.31

DOT/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.821. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $23,895.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,137,562.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,405.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,405.11.

The total transactions of DOT/WBNB is 380 in the last 24 hours, 223 of which are buy transactions, and 157 are sales transactions.

DOT/WBNB pool has a trading volume of $23,895.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001431, captured at 4:29 AM UTC.

The price of converting 1 DOT to USD is $0.821 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:06:00 AMbuy$32.82$0.8210.057210.00143139.970xab...f748
07/27/20263:58:39 AMbuy$0.6525$0.82030.0011380.001430.79540x35...693a
07/27/20263:50:09 AMbuy$4.98$0.82010.0086950.001436.070xa5...cab7
07/27/20263:38:46 AMbuy$0.4859$0.81970.0008480.001430.59280xbf...f963
07/27/20263:29:04 AMbuy$7.99$0.81990.013950.001439.750xc3...9756
07/27/20263:26:56 AMsell$57.16$0.81650.099680.001423700x20...0e65
07/27/20263:12:58 AMsell$3.06$0.81640.0053470.0014243.750xa8...e4da
07/27/20263:08:06 AMbuy$3.07$0.82030.0053740.0014313.750x1b...f655
07/27/20263:05:09 AMbuy$0.193$0.82020.0003370.0014310.23530x42...f670
07/27/20263:00:13 AMbuy$0.3896$0.82050.000680.0014310.47480x86...db04
07/27/20262:52:32 AMsell$20.25$0.81660.035330.00142524.790x22...b81f
07/27/20262:41:34 AMbuy$0.622$0.8220.0010840.0014320.75670xe0...5fd6
07/27/20262:38:51 AMbuy$7.99$0.82160.013940.0014329.730x4b...113b
07/27/20262:31:53 AMbuy$0.9765$0.82070.0017040.0014321.180xbb...10b5
07/27/20262:10:51 AMbuy$0.599$0.81480.0010450.0014210.7350x21...9b38
07/27/20262:10:51 AMbuy$34.97$0.81440.061020.0014242.940x21...9b38
07/27/20262:10:51 AMbuy$6.48$0.81480.011310.0014217.950x21...9b38
07/27/20262:10:51 AMbuy$286.6$0.81790.50.001426350.40xf8...3efd
07/27/20262:10:51 AMbuy$29.58$0.81510.051610.00142236.290xdd...3191
07/27/20262:10:51 AMsell$411.03$0.81360.7170.001419505.160x6b...5263