WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8371
Price
0.00146 WBNB
TVL
$188,697.13
MKT CAP
$13.4M
5m
0%
1h
-0.04%
4h
1.38%
24h
-0.11%
Share
TXNS
169
Buys
76
Sells
93
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,954.51
Pooled WBNB:
$164.57

DOT/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8371. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,561.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,395,095.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,697.13. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,697.13.

The total transactions of DOT/WBNB is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.

DOT/WBNB pool has a trading volume of $4,561.37 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00146, captured at 8:16 AM UTC.

The price of converting 1 DOT to USD is $0.8371 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:55:39 AMbuy$20.19$0.83710.035230.0014624.120xed...4556
07/09/20267:42:01 AMsell$26.82$0.8350.046680.00145332.120x8f...d293
07/09/20267:26:53 AMsell$31.59$0.83370.05510.00145437.890x0f...ac5e
07/09/20267:09:53 AMsell$26.3$0.83610.045760.00145431.450x6f...139d
07/09/20267:04:08 AMsell$2.68$0.83740.0046570.0014553.20x64...b091
07/09/20266:40:44 AMbuy$6.33$0.83930.011040.0014627.550xfa...706d
07/09/20266:32:10 AMsell$53.13$0.83610.092520.00145663.540x34...637e
07/09/20266:26:08 AMsell$13.33$0.8360.023240.00145715.950x07...76e9
07/09/20266:21:02 AMsell$24.23$0.83460.042320.00145729.030x72...b4e3
07/09/20266:20:43 AMbuy$49.47$0.83790.086480.00146459.050x4f...5361
07/09/20266:03:37 AMsell$2.16$0.8360.0037730.0014562.590x95...67d3
07/09/20266:02:35 AMsell$0.8493$0.83590.0014790.0014561.010xc7...1a41
07/09/20266:00:00 AMsell$0.3435$0.83540.00059890.0014560.41110x3e...007c
07/09/20265:55:03 AMsell$0.2206$0.83430.00038510.0014560.26440xdb...e80a
07/09/20265:50:04 AMbuy$27.51$0.83720.048090.00146332.860x2e...8a3d
07/09/20264:58:34 AMbuy$37.27$0.83420.065350.00146244.680xa2...4a7b
07/09/20264:37:02 AMbuy$26.1$0.83270.045810.00146131.340x74...d06b
07/09/20264:36:04 AMbuy$20.4$0.83170.035820.0014624.520xd6...1ad4
07/09/20264:34:42 AMsell$19.86$0.8270.034910.00145324.020x19...ee00
07/09/20264:31:57 AMbuy$19.99$0.83040.035170.0014624.080x28...79b9