Info about DOT-WBNB pair
- Pooled DOT:
- 113,651.32
- Pooled WBNB:
- $164.15
DOT/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8145. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,345.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,032,976.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,601.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,601.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,345.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00144, captured at 9:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8145 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:43:45 AM | sell | $7.26 | $0.8145 | 0.01284 | 0.00144 | 8.91 | 0xd6...2a9d | |
| 07/25/2026 | 9:42:44 AM | sell | $67.51 | $0.8149 | 0.1194 | 0.001442 | 82.84 | 0x16...2d6a | |
| 07/25/2026 | 9:41:41 AM | sell | $1.21 | $0.8157 | 0.002143 | 0.001443 | 1.48 | 0xb4...de54 | |
| 07/25/2026 | 9:41:37 AM | sell | $0.458 | $0.8159 | 0.0008101 | 0.001443 | 0.5613 | 0xf1...7fc5 | |
| 07/25/2026 | 9:41:39 AM | sell | $0.3711 | $0.8159 | 0.0006564 | 0.001443 | 0.4548 | 0x11...675a | |
| 07/25/2026 | 9:41:37 AM | buy | $30.02 | $0.8197 | 0.05309 | 0.001449 | 36.62 | 0x6a...0ac1 | |
| 07/25/2026 | 9:41:26 AM | buy | $30.02 | $0.8192 | 0.05309 | 0.001448 | 36.64 | 0xab...6484 | |
| 07/25/2026 | 9:41:19 AM | buy | $8.31 | $0.8188 | 0.0147 | 0.001448 | 10.15 | 0x3f...9612 | |
| 07/25/2026 | 9:41:18 AM | buy | $33.16 | $0.8185 | 0.05865 | 0.001447 | 40.51 | 0x08...841b | |
| 07/25/2026 | 9:39:40 AM | sell | $0.3834 | $0.814 | 0.0006783 | 0.00144 | 0.471 | 0x55...73a9 | |
| 07/25/2026 | 9:37:03 AM | buy | $30.02 | $0.8181 | 0.05309 | 0.001446 | 36.7 | 0x3f...e65b | |
| 07/25/2026 | 9:29:49 AM | buy | $30.04 | $0.8181 | 0.05309 | 0.001445 | 36.72 | 0xf4...d07c | |
| 07/25/2026 | 9:29:35 AM | buy | $30.04 | $0.8174 | 0.05309 | 0.001444 | 36.74 | 0x48...5e00 | |
| 07/25/2026 | 9:28:41 AM | buy | $30.04 | $0.817 | 0.05309 | 0.001443 | 36.77 | 0x79...6c8f | |
| 07/25/2026 | 9:24:24 AM | buy | $5.99 | $0.816 | 0.01061 | 0.001443 | 7.35 | 0x99...00dc | |
| 07/25/2026 | 9:17:47 AM | buy | $29.99 | $0.8151 | 0.05309 | 0.001442 | 36.8 | 0xb9...e49e | |
| 07/25/2026 | 9:17:03 AM | buy | $30 | $0.8146 | 0.05309 | 0.001441 | 36.82 | 0xf2...e612 | |
| 07/25/2026 | 9:15:12 AM | buy | $18.66 | $0.8139 | 0.03304 | 0.00144 | 22.93 | 0xf3...8dd4 | |
| 07/25/2026 | 9:15:12 AM | buy | $11.3 | $0.8142 | 0.02001 | 0.001441 | 13.88 | 0xcc...d3f8 | |
| 07/25/2026 | 9:14:01 AM | buy | $21.94 | $0.8134 | 0.03885 | 0.00144 | 26.98 | 0xd3...ddf4 |