Info about DOT-WBNB pair
- Pooled DOT:
- 94,496.1
- Pooled WBNB:
- $194.57
DOT/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $18,090.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,154,508.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,567.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,567.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 352 in the last 24 hours, 203 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,090.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002063, captured at 12:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:07:07 AM | buy | $48.83 | $1.25 | 0.07998 | 0.002063 | 38.76 | 0x73...2128 | |
| 04/01/2026 | 11:07:15 PM | buy | $0.03219 | $1.26 | 0.00005268 | 0.002062 | 0.02554 | 0xb6...f72a | |
| 04/01/2026 | 10:54:20 PM | buy | $1.67 | $1.25 | 0.002737 | 0.002062 | 1.32 | 0xb9...ee0b | |
| 04/01/2026 | 10:51:46 PM | buy | $0.8386 | $1.25 | 0.001374 | 0.002062 | 0.6664 | 0xa6...8af4 | |
| 04/01/2026 | 10:51:32 PM | buy | $0.7547 | $1.25 | 0.001236 | 0.002062 | 0.5997 | 0xd7...e5d3 | |
| 04/01/2026 | 10:51:14 PM | sell | $52.09 | $1.25 | 0.08536 | 0.002052 | 41.58 | 0xcd...daa6 | |
| 04/01/2026 | 10:49:48 PM | buy | $0.1384 | $1.26 | 0.0002266 | 0.002064 | 0.1098 | 0x55...5bd7 | |
| 04/01/2026 | 10:49:35 PM | buy | $0.2167 | $1.26 | 0.0003546 | 0.002064 | 0.1718 | 0x4c...9ad3 | |
| 04/01/2026 | 10:49:27 PM | buy | $0.3735 | $1.26 | 0.0006115 | 0.002064 | 0.2962 | 0x3a...6244 | |
| 04/01/2026 | 10:49:15 PM | sell | $32.38 | $1.25 | 0.05298 | 0.002054 | 25.79 | 0x93...439f | |
| 04/01/2026 | 10:44:07 PM | buy | $0.1073 | $1.26 | 0.0001757 | 0.002065 | 0.08508 | 0x16...3661 | |
| 04/01/2026 | 10:33:12 PM | buy | $1.31 | $1.26 | 0.002154 | 0.002065 | 1.04 | 0x45...3dd3 | |
| 04/01/2026 | 10:32:10 PM | buy | $1.39 | $1.26 | 0.002293 | 0.002065 | 1.11 | 0x62...3958 | |
| 04/01/2026 | 9:04:29 PM | sell | $32.59 | $1.26 | 0.05307 | 0.002055 | 25.82 | 0x80...8e01 | |
| 04/01/2026 | 8:56:35 PM | buy | $24 | $1.26 | 0.03912 | 0.002065 | 18.93 | 0x78...8889 | |
| 04/01/2026 | 8:34:44 PM | sell | $119.97 | $1.25 | 0.1962 | 0.002053 | 95.57 | 0x0f...db2f | |
| 04/01/2026 | 8:34:44 PM | buy | $123.34 | $1.26 | 0.2017 | 0.002063 | 97.75 | 0xae...6c1d | |
| 04/01/2026 | 8:17:31 PM | buy | $32.55 | $1.26 | 0.05318 | 0.002064 | 25.75 | 0x45...94d2 | |
| 04/01/2026 | 8:16:09 PM | buy | $35.57 | $1.26 | 0.05817 | 0.002063 | 28.18 | 0x92...3c42 | |
| 04/01/2026 | 7:30:17 PM | buy | $18.23 | $1.26 | 0.02969 | 0.002063 | 14.38 | 0x06...6539 |