WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9543
Price
0.001656 WBNB
TVL
$201,833.43
MKT CAP
$15.3M
5m
0%
1h
1.04%
4h
-0.63%
24h
-8.69%
Share
TXNS
1K
Buys
652
Sells
600
Volume
42K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,518.79
Pooled WBNB:
$175.13

DOT/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9543. DOT price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $41,846.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,269,372.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,833.44. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,833.44.

The total transactions of DOT/WBNB is 1252 in the last 24 hours, 652 of which are buy transactions, and 600 are sales transactions.

DOT/WBNB pool has a trading volume of $41,846.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001656, captured at 9:34 PM UTC.

The price of converting 1 DOT to USD is $0.9543 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:30:52 PMsell$35.93$0.95430.062370.00165637.650x35...f56e
06/05/20269:20:56 PMsell$40.07$0.95510.069540.00165741.950x37...472a
06/05/20269:18:42 PMsell$0.4322$0.95650.00074920.0016580.45180x35...c94a
06/05/20269:16:13 PMsell$0.2091$0.95610.00036270.0016580.21870xb4...1da4
06/05/20269:15:53 PMsell$0.5488$0.95720.00095060.0016580.57330x96...8298
06/05/20269:15:19 PMbuy$30.68$0.96210.053130.00166531.890x68...443f
06/05/20269:13:24 PMsell$1.32$0.95580.0023040.0016571.390x21...20e1
06/05/20269:13:23 PMsell$2.21$0.95580.0038320.0016572.310x29...5d5f
06/05/20269:13:22 PMbuy$30.64$0.96040.053130.00166531.910x01...7d98
06/05/20269:12:56 PMsell$3.45$0.95590.0059840.0016563.610x14...65be
06/05/20269:12:45 PMbuy$34.52$0.95950.059870.00166435.980x5b...698b
06/05/20269:12:22 PMsell$1.39$0.95490.002420.0016551.460x27...0055
06/05/20269:12:20 PMsell$2.4$0.95490.0041720.0016552.520x05...fd46
06/05/20269:12:20 PMsell$0.2243$0.95490.00038890.0016550.23490x44...5d7e
06/05/20269:12:15 PMbuy$30.64$0.95910.053130.00166331.940xac...cca5
06/05/20269:10:30 PMsell$4.94$0.95350.008580.0016545.180xb7...aa8a
06/05/20269:10:29 PMsell$0.5898$0.95530.0010210.0016540.61740x97...2afe
06/05/20269:10:28 PMbuy$30.68$0.95980.053130.00166231.960xee...351d
06/05/20269:10:18 PMbuy$30.69$0.95960.053130.00166131.980x93...3697
06/05/20269:09:31 PMsell$6.48$0.95450.011220.0016526.790x22...ffeb