WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.001713 WBNB
TVL
$269,440
MKT CAP
$20.5M
5m
0%
1h
0.13%
4h
3.82%
24h
11.59%
Share
TXNS
1K
Buys
602
Sells
507
Volume
53K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,174.33
Pooled WBNB:
$180.6

DOT/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $53,171.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,450,439.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $269,440.00. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $269,440.00.

The total transactions of DOT/WBNB is 1109 in the last 24 hours, 602 of which are buy transactions, and 507 are sales transactions.

DOT/WBNB pool has a trading volume of $53,171.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001713, captured at 3:02 AM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20263:01:35 AMsell$45.63$1.270.061170.00171335.70x8b...2ef9
10/10/20263:01:23 AMsell$27.04$1.270.036270.00171421.150xfe...ab37
10/10/20262:53:49 AMsell$29.29$1.270.039270.00171522.90x59...bbc8
10/10/20262:53:17 AMsell$8.27$1.280.011090.0017176.450x00...51d4
10/10/20262:53:19 AMsell$96.84$1.270.12980.00171675.660xa5...4816
10/10/20262:53:20 AMbuy$15.27$1.280.020480.00172311.880x3c...a757
10/10/20262:51:17 AMsell$4.42$1.280.0059240.0017173.440x9d...4c30
10/10/20262:50:01 AMbuy$15.27$1.280.020480.00172711.850x0c...add6
10/10/20262:50:04 AMsell$30.03$1.280.040280.00171823.440x62...f7b8
10/10/20262:50:00 AMsell$102.76$1.280.13780.00171980.140x18...74e3
10/10/20262:49:45 AMsell$47.31$1.280.063450.00172136.860x51...b69f
10/10/20262:49:25 AMsell$27.17$1.280.036440.00172221.150x14...124e
10/10/20262:49:07 AMsell$26.3$1.280.035270.00172320.470xfc...3071
10/10/20262:49:07 AMbuy$67.25$1.290.09020.00173152.10x04...b872
10/10/20262:48:30 AMsell$36.24$1.280.048610.00172228.220x05...c1f1
10/10/20262:48:23 AMsell$120.64$1.280.16180.00172493.850xda...2787
10/10/20262:48:03 AMsell$29.67$1.280.03980.00172623.060xd6...5046
10/10/20262:47:08 AMbuy$568.08$1.290.76220.001732439.840x20...4c6b
10/10/20262:47:08 AMsell$169.66$1.280.22760.001729131.630x4f...cf57
10/10/20262:47:08 AMsell$29.87$1.280.040080.00172623.210xdd...4f8e