WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.002069 WBNB
TVL
$231,764.81
MKT CAP
$19.6M
5m
0%
1h
-0.43%
4h
0.31%
24h
-1.85%
Share
TXNS
220
Buys
129
Sells
91
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
94,217.11
Pooled WBNB:
$195.45

DOT/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,549.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,635,238.55. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,764.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,764.82.

The total transactions of DOT/WBNB is 220 in the last 24 hours, 129 of which are buy transactions, and 91 are sales transactions.

DOT/WBNB pool has a trading volume of $7,549.90 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002069, captured at 5:33 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20264:59:07 PMsell$30.76$1.220.051890.00206925.070x18...2750
04/05/20264:54:01 PMsell$30.79$1.220.051920.0020725.070xcd...e0b4
04/05/20264:49:51 PMsell$31.73$1.220.053520.00207225.830xe5...c895
04/05/20264:49:43 PMsell$30.81$1.220.051980.00207325.070x2c...7aa5
04/05/20264:44:24 PMbuy$3.99$1.230.0067430.0020843.230x30...69e9
04/05/20264:44:04 PMsell$30.83$1.220.0520.00207425.070xad...45be
04/05/20264:27:09 PMsell$41.99$1.230.070840.00207534.130x1f...96df
04/05/20264:26:03 PMsell$30.84$1.230.052070.00207625.070x51...08be
04/05/20264:10:59 PMbuy$35.15$1.230.059270.00208728.40x4e...81fa
04/05/20264:09:57 PMbuy$31.5$1.230.053130.00208525.470x7a...8bdc
04/05/20264:09:39 PMbuy$31.49$1.230.053130.00208425.480xd1...0dd2
04/05/20264:04:32 PMbuy$47.88$1.230.080690.00208338.730xe1...622d
04/05/20264:04:10 PMbuy$46.95$1.230.07910.002081380x84...bbe8
04/05/20264:03:58 PMbuy$35.18$1.230.059270.0020828.490xf2...65be
04/05/20264:03:14 PMbuy$54.45$1.230.091840.00207844.180x76...3ed7
04/05/20264:02:04 PMbuy$31.52$1.230.053130.00207725.580xd2...f8c8
04/05/20263:57:20 PMbuy$59.34$1.230.10.00207448.20x80...ff8f
04/05/20263:57:20 PMbuy$9.72$1.230.016380.0020737.90x04...d738
04/05/20263:57:20 PMbuy$24.13$1.230.040660.00207619.580x6c...5d46
04/05/20263:57:20 PMsell$49.12$1.220.082780.0020739.980xdf...a903