- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 79,975.48
- Pooled WBNB:
- $222.81
DOT/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of DOT token on DEX PancakeSwap is $2.33. DOT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $38,281.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,280,391.60. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $373,620.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $373,620.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 452 in the last 24 hours, 236 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38,281.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002779, captured at 1:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:57:47 AM | sell | $1.73 | $2.33 | 0.002068 | 0.002779 | 0.7444 | 0x91...6acf | |
| 11/23/2025 | 1:57:34 AM | sell | $0.8617 | $2.33 | 0.001027 | 0.002779 | 0.3698 | 0xa5...775f | |
| 11/23/2025 | 1:57:31 AM | sell | $1.2 | $2.33 | 0.001431 | 0.002779 | 0.5152 | 0xdb...0221 | |
| 11/23/2025 | 1:57:18 AM | buy | $61.35 | $2.34 | 0.07318 | 0.002792 | 26.2 | 0x3e...07d0 | |
| 11/23/2025 | 1:57:13 AM | sell | $1.32 | $2.32 | 0.00158 | 0.002777 | 0.569 | 0xfc...cbbd | |
| 11/23/2025 | 1:56:47 AM | sell | $1.42 | $2.32 | 0.0017 | 0.002777 | 0.6121 | 0xac...0a40 | |
| 11/23/2025 | 1:55:18 AM | sell | $1.44 | $2.32 | 0.001725 | 0.002777 | 0.6212 | 0x5f...b6bb | |
| 11/23/2025 | 1:54:33 AM | sell | $1.08 | $2.32 | 0.001287 | 0.002777 | 0.4636 | 0xa6...1bdd | |
| 11/23/2025 | 1:51:21 AM | sell | $4.08 | $2.32 | 0.004873 | 0.002777 | 1.75 | 0xd6...f7ff | |
| 11/23/2025 | 1:51:17 AM | buy | $98.02 | $2.33 | 0.117 | 0.00279 | 41.94 | 0x63...c5cb | |
| 11/23/2025 | 1:48:50 AM | buy | $78.07 | $2.33 | 0.09321 | 0.002787 | 33.43 | 0xca...e4bf | |
| 11/23/2025 | 1:39:42 AM | sell | $2.37 | $2.33 | 0.002823 | 0.002772 | 1.01 | 0xff...8187 | |
| 11/23/2025 | 1:39:35 AM | buy | $167.2 | $2.34 | 0.1986 | 0.002783 | 71.36 | 0xaf...a1d9 | |
| 11/23/2025 | 1:36:23 AM | sell | $0.3992 | $2.32 | 0.0004754 | 0.002767 | 0.1717 | 0x78...25df | |
| 11/23/2025 | 1:17:15 AM | sell | $78.02 | $2.32 | 0.09303 | 0.002768 | 33.6 | 0xa3...7a84 | |
| 11/23/2025 | 1:10:44 AM | sell | $60.24 | $2.32 | 0.07188 | 0.00277 | 25.94 | 0x1e...75f4 | |
| 11/23/2025 | 1:10:43 AM | buy | $333.03 | $2.33 | 0.3973 | 0.00278 | 142.9 | 0x5a...8e9d | |
| 11/23/2025 | 12:58:42 AM | buy | $23.7 | $2.31 | 0.02846 | 0.002775 | 10.25 | 0x80...7a3d | |
| 11/23/2025 | 12:55:22 AM | sell | $41.28 | $2.29 | 0.04958 | 0.002761 | 17.95 | 0xa4...56f4 | |
| 11/23/2025 | 12:55:06 AM | sell | $41.3 | $2.3 | 0.0496 | 0.002762 | 17.95 | 0x4f...804c |