WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8629
Price
0.001489 WBNB
TVL
$192,586.67
MKT CAP
$13.8M
5m
0%
1h
0.17%
4h
-1.45%
24h
-0.37%
Share
TXNS
429
Buys
194
Sells
235
Volume
13K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,833.87
Pooled WBNB:
$166.18

DOT/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8629. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $12,628.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,807,294.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,586.67. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,586.67.

The total transactions of DOT/WBNB is 429 in the last 24 hours, 194 of which are buy transactions, and 235 are sales transactions.

DOT/WBNB pool has a trading volume of $12,628.54 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001489, captured at 5:49 AM UTC.

The price of converting 1 DOT to USD is $0.8629 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:40:51 AMbuy$26.89$0.86290.046420.00148931.170x18...2f6d
07/07/20265:36:09 AMbuy$0.0232$0.86180.000040090.0014880.026920x82...ac5a
07/07/20265:15:40 AMbuy$0.3294$0.85920.00057080.0014880.38340x82...ecb0
07/07/20264:51:19 AMbuy$0.1076$0.86030.00018630.0014880.12510xd3...3b86
07/07/20264:39:26 AMbuy$0.3408$0.86150.00058890.0014880.39550x97...88a7
07/07/20264:19:37 AMbuy$8.61$0.86070.014890.001488100x23...91d7
07/07/20263:56:42 AMbuy$2.3$0.86140.0039850.0014882.670xe3...44bc
07/07/20263:46:08 AMsell$34.53$0.85810.059620.00148140.240xfa...1048
07/07/20263:45:44 AMbuy$0.2254$0.86280.00038920.0014890.26130xc0...e43d
07/07/20263:42:59 AMsell$57.96$0.85930.10.00148367.450xeb...b527
07/07/20263:42:46 AMsell$39.91$0.86010.068880.00148446.40xbd...9ff6
07/07/20263:41:13 AMsell$25.58$0.86110.044130.00148529.710xa5...51ea
07/07/20263:39:51 AMbuy$7.24$0.86630.012490.0014938.360x9a...0917
07/07/20263:38:02 AMbuy$0.4604$0.8660.00079390.0014930.53170x07...a425
07/07/20263:38:01 AMsell$28.97$0.86190.049960.00148633.610x32...f1ad
07/07/20263:37:57 AMsell$36.8$0.86280.063440.00148742.650x3b...1235
07/07/20263:35:18 AMbuy$8$0.86710.013790.0014959.220xf4...595a
07/07/20263:35:15 AMsell$25.69$0.86290.04430.00148729.770x06...4005
07/07/20263:34:02 AMsell$25.22$0.8630.04350.00148829.220xad...b84d
07/07/20263:33:50 AMsell$25.55$0.86340.044070.00148929.590xeb...337a