- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,474.37
- Pooled WBNB:
- $190.02
DOT/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,033.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,643,030.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,418.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,418.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,033.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001965, captured at 1:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:01:20 AM | sell | $28.3 | $1.22 | 0.04531 | 0.001965 | 23.05 | 0xd5...6e2c | |
| 04/28/2026 | 11:32:56 PM | sell | $33.49 | $1.22 | 0.05369 | 0.001966 | 27.3 | 0x68...5758 | |
| 04/28/2026 | 11:22:28 PM | sell | $180.14 | $1.22 | 0.2888 | 0.001969 | 146.61 | 0xa4...3d53 | |
| 04/28/2026 | 11:22:28 PM | buy | $179.72 | $1.23 | 0.2881 | 0.001979 | 145.53 | 0x23...3dd9 | |
| 04/28/2026 | 11:06:53 PM | sell | $46.05 | $1.22 | 0.07387 | 0.001967 | 37.54 | 0x0c...bed7 | |
| 04/28/2026 | 11:06:33 PM | sell | $33.17 | $1.22 | 0.05323 | 0.001968 | 27.03 | 0xbb...65e9 | |
| 04/28/2026 | 9:01:28 PM | sell | $33.26 | $1.23 | 0.05326 | 0.00197 | 27.03 | 0x4d...a0fc | |
| 04/28/2026 | 8:39:21 PM | sell | $22.38 | $1.23 | 0.03585 | 0.00197 | 18.19 | 0x64...4659 | |
| 04/28/2026 | 8:07:34 PM | buy | $33.17 | $1.23 | 0.05316 | 0.00198 | 26.84 | 0x2f...d11f | |
| 04/28/2026 | 7:58:37 PM | sell | $0.06457 | $1.22 | 0.0001034 | 0.00197 | 0.0525 | 0x77...6fa5 | |
| 04/28/2026 | 7:52:12 PM | buy | $43.4 | $1.23 | 0.06955 | 0.001979 | 35.13 | 0xcf...d178 | |
| 04/28/2026 | 7:46:04 PM | buy | $33.18 | $1.23 | 0.05316 | 0.001978 | 26.87 | 0x49...5773 | |
| 04/28/2026 | 5:16:16 PM | sell | $33.15 | $1.22 | 0.05321 | 0.001968 | 27.03 | 0x6b...20dc | |
| 04/28/2026 | 5:10:55 PM | sell | $35.19 | $1.22 | 0.05651 | 0.001969 | 28.69 | 0x3f...bb0f | |
| 04/28/2026 | 5:10:32 PM | sell | $54.04 | $1.22 | 0.08676 | 0.00197 | 44.02 | 0x76...18ab | |
| 04/28/2026 | 5:09:32 PM | buy | $74.75 | $1.23 | 0.12 | 0.00198 | 60.6 | 0x22...1317 | |
| 04/28/2026 | 5:04:30 PM | sell | $24.91 | $1.22 | 0.03999 | 0.001969 | 20.3 | 0x20...8796 | |
| 04/28/2026 | 5:00:01 PM | sell | $59.8 | $1.22 | 0.0959 | 0.001972 | 48.62 | 0x35...526a | |
| 04/28/2026 | 4:53:08 PM | sell | $33.56 | $1.22 | 0.05389 | 0.001973 | 27.3 | 0xd0...7c1c | |
| 04/28/2026 | 4:51:00 PM | sell | $33.23 | $1.22 | 0.05339 | 0.001974 | 27.03 | 0x28...5bca |