WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.05
Price
0.001417 WBNB
TVL
$244,432.39
MKT CAP
$16.8M
5m
0%
1h
-0.04%
4h
0.94%
24h
-3.47%
Share
TXNS
284
Buys
113
Sells
171
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
116,005.09
Pooled WBNB:
$164.76

DOT/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.05. DOT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $10,757.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,825,736.95. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,432.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,432.40.

The total transactions of DOT/WBNB is 284 in the last 24 hours, 113 of which are buy transactions, and 171 are sales transactions.

DOT/WBNB pool has a trading volume of $10,757.70 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001417, captured at 1:30 AM UTC.

The price of converting 1 DOT to USD is $1.05 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:22:56 AMsell$22.23$1.050.029970.00141721.150xe7...da46
10/25/20261:22:56 AMsell$36.86$1.050.04970.00141735.05
-
0x43...d280
10/25/20261:15:32 AMsell$26.86$1.050.036250.00141825.550xe0...f01f
10/25/20261:15:10 AMsell$31.47$1.050.042460.00141929.920x97...a54a
10/25/202612:54:02 AMsell$34.79$1.050.046950.00141933.060x22...021b
10/25/202612:38:05 AMsell$3.15$1.050.0042580.001422.990xe3...2ac0
10/25/202612:31:08 AMsell$1.2$1.050.0016330.001421.150x9a...996a
10/25/202612:28:47 AMbuy$35.04$1.050.047370.00142733.190x60...3082
10/25/202612:27:30 AMbuy$35.01$1.050.047360.00142633.20x43...9cbe
10/25/202612:27:06 AMbuy$14.29$1.050.019340.00142513.560x80...9b8b
10/25/202612:27:06 AMbuy$84.28$1.050.1140.00142480.040x75...7664
10/25/202612:26:39 AMbuy$24.2$1.050.032740.001423230x76...fd19
10/25/202612:10:08 AMsell$2.52$1.040.0034140.0014152.410x4b...e44d
10/24/202611:33:13 PMbuy$52.89$1.040.071710.00142250.410x78...ad5c
10/24/202611:33:11 PMbuy$31.48$1.040.042670.00142130.020x43...5aec
10/24/202611:32:49 PMbuy$30.92$1.040.04190.0014229.490x79...3b72
10/24/202611:32:49 PMsell$13.81$1.040.018710.00141313.240xfd...0ac5
10/24/202611:33:01 PMbuy$26.45$1.040.035850.0014225.230x80...9f7f
10/24/202611:32:42 PMbuy$42.69$1.040.057870.00141940.760xf6...60dd
10/24/202611:31:54 PMbuy$0.2074$1.040.00028130.0014190.19820x81...0cf5