WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9342
Price
0.001344 WBNB
TVL
$220,664.36
MKT CAP
$14.9M
5m
0%
1h
-1.02%
4h
-0.47%
24h
2.92%
Share
TXNS
348
Buys
190
Sells
158
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
117,827.34
Pooled WBNB:
$158.79

DOT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9342. DOT price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $11,631.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,948,111.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $220,664.37. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $220,664.37.

The total transactions of DOT/WBNB is 348 in the last 24 hours, 190 of which are buy transactions, and 158 are sales transactions.

DOT/WBNB pool has a trading volume of $11,631.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001344, captured at 4:11 PM UTC.

The price of converting 1 DOT to USD is $0.9342 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:41:31 PMsell$24.66$0.93420.035490.00134426.39
-
0xac...05ae
11/06/20263:41:27 PMsell$21.74$0.93520.031270.00134523.250x45...d8ff
11/06/20263:40:41 PMbuy$1.16$0.94060.001670.0013521.230xe7...afe7
11/06/20263:39:09 PMsell$27.38$0.93480.039420.00134529.290xb5...2979
11/06/20263:01:50 PMsell$24.33$0.93790.034940.00134725.940xda...a74c
11/06/20263:01:45 PMsell$22.49$0.93830.032310.00134723.970xfe...1efa
11/06/20262:57:08 PMsell$27.43$0.93790.039430.00134829.240xce...bd3b
11/06/20262:54:50 PMsell$24.2$0.94090.034690.00134825.720xb5...99ce
11/06/20262:53:52 PMsell$25.32$0.94270.036250.00134926.860xcc...6ebb
11/06/20262:53:47 PMsell$27.38$0.94310.039190.0013529.030x46...6d18
11/06/20262:53:07 PMsell$25.65$0.94370.036720.00135127.180x14...4f66
11/06/20262:53:13 PMsell$25.78$0.94330.036910.0013527.330xc3...7f43
11/06/20262:52:54 PMsell$26.64$0.94390.038160.00135128.220xb8...cdb7
11/06/20262:40:30 PMsell$0.9636$0.94390.001380.0013521.020xa6...3e2c
11/06/20262:40:29 PMbuy$107.67$0.94770.15420.001357113.60x39...5ef8
11/06/20262:40:30 PMsell$0.5364$0.94390.00076850.0013520.56830x6b...38fa
11/06/20262:40:29 PMsell$0.6811$0.94390.00097580.0013520.72150x96...81f3
11/06/20262:39:30 PMbuy$61.09$0.94470.087680.00135564.670x32...1288
11/06/20262:39:09 PMbuy$70.24$0.94390.10070.00135474.410xbe...634d
11/06/20262:39:04 PMbuy$79.4$0.94260.11390.00135284.230xdc...850a