- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 90,623.57
- Pooled WBNB:
- $198.65
DOT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOT token on DEX PancakeSwap is $2.05. DOT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $25,591.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,937,227.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $372,332.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $372,332.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 477 in the last 24 hours, 227 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,591.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002196, captured at 3:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:47:26 AM | buy | $77.26 | $2.05 | 0.08244 | 0.002196 | 37.53 | 0xa7...5eb4 | |
| 01/20/2026 | 3:46:36 AM | buy | $49.87 | $2.05 | 0.05321 | 0.002195 | 24.24 | 0xcb...2a30 | |
| 01/20/2026 | 3:46:10 AM | buy | $49.87 | $2.05 | 0.05321 | 0.002193 | 24.25 | 0xd6...e3dc | |
| 01/20/2026 | 3:45:45 AM | buy | $49.87 | $2.05 | 0.05321 | 0.002192 | 24.26 | 0x53...bc45 | |
| 01/20/2026 | 3:44:51 AM | buy | $61.46 | $2.05 | 0.06558 | 0.002191 | 29.92 | 0x19...4304 | |
| 01/20/2026 | 3:31:06 AM | sell | $47.59 | $2.04 | 0.05079 | 0.00218 | 23.29 | 0xae...a458 | |
| 01/20/2026 | 3:26:01 AM | sell | $63.56 | $2.04 | 0.06782 | 0.002181 | 31.08 | 0x48...b631 | |
| 01/20/2026 | 3:22:24 AM | sell | $54.23 | $2.04 | 0.05787 | 0.002183 | 26.51 | 0x9b...5906 | |
| 01/20/2026 | 3:21:12 AM | sell | $48.16 | $2.04 | 0.05139 | 0.002184 | 23.52 | 0x3f...8c42 | |
| 01/20/2026 | 3:20:37 AM | sell | $47.7 | $2.04 | 0.0509 | 0.002185 | 23.29 | 0x45...a173 | |
| 01/20/2026 | 3:20:04 AM | sell | $47.73 | $2.04 | 0.05093 | 0.002186 | 23.29 | 0x80...9dc0 | |
| 01/20/2026 | 3:20:01 AM | sell | $47.75 | $2.05 | 0.05096 | 0.002187 | 23.29 | 0xf8...bf14 | |
| 01/20/2026 | 3:19:28 AM | sell | $47.78 | $2.05 | 0.05098 | 0.002188 | 23.29 | 0x8e...1fee | |
| 01/20/2026 | 3:19:12 AM | sell | $47.8 | $2.05 | 0.05101 | 0.002189 | 23.29 | 0xf6...019f | |
| 01/20/2026 | 3:18:52 AM | sell | $47.83 | $2.05 | 0.05104 | 0.002191 | 23.29 | 0xd8...1c8d | |
| 01/20/2026 | 3:12:59 AM | sell | $58.39 | $2.05 | 0.06231 | 0.002192 | 28.42 | 0x4d...4006 | |
| 01/20/2026 | 3:10:30 AM | sell | $47.88 | $2.05 | 0.05109 | 0.002193 | 23.29 | 0x7c...86e4 | |
| 01/20/2026 | 3:10:19 AM | sell | $47.91 | $2.05 | 0.05112 | 0.002194 | 23.29 | 0xb0...b1fd | |
| 01/20/2026 | 3:03:02 AM | sell | $0.3755 | $2.05 | 0.0004007 | 0.002195 | 0.1825 | 0x66...2613 | |
| 01/20/2026 | 3:02:49 AM | sell | $0.04943 | $2.05 | 0.00005275 | 0.002195 | 0.02403 | 0x0d...701d |