- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,814.93
- Pooled WBNB:
- $166.7
DOT/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $33,589.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,237,616.70. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $257,756.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $257,756.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 871 in the last 24 hours, 434 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33,589.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001474, captured at 6:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:01:05 AM | sell | $36.19 | $1.13 | 0.04681 | 0.001474 | 31.75 | 0xcd...7643 | |
| 09/21/2026 | 5:46:46 AM | sell | $60.94 | $1.14 | 0.07879 | 0.001475 | 53.4 | 0x4d...329c | |
| 09/21/2026 | 5:45:47 AM | sell | $29.71 | $1.14 | 0.03842 | 0.001476 | 26.02 | 0x42...0aa4 | |
| 09/21/2026 | 5:42:43 AM | sell | $27.4 | $1.14 | 0.03546 | 0.001477 | 24 | 0xe9...af0e | |
| 09/21/2026 | 5:41:38 AM | sell | $23.16 | $1.14 | 0.02996 | 0.001477 | 20.27 | 0x36...d778 | |
| 09/21/2026 | 5:34:40 AM | buy | $16.12 | $1.15 | 0.02079 | 0.001485 | 14 | 0x47...84e5 | |
| 09/21/2026 | 5:31:20 AM | sell | $56.11 | $1.14 | 0.07242 | 0.001478 | 48.98 | 0x5a...d5f5 | |
| 09/21/2026 | 5:19:03 AM | buy | $26.54 | $1.14 | 0.03438 | 0.001486 | 23.13 | 0x9e...8890 | |
| 09/21/2026 | 5:00:00 AM | sell | $38.39 | $1.14 | 0.04963 | 0.001478 | 33.56 | 0x7b...5672 | |
| 09/21/2026 | 4:59:10 AM | sell | $40.64 | $1.14 | 0.05255 | 0.001479 | 35.51 | 0x30...30a5 | |
| 09/21/2026 | 4:55:38 AM | sell | $48.89 | $1.14 | 0.06318 | 0.00148 | 42.67 | 0x3f...ff67 | |
| 09/21/2026 | 4:53:11 AM | sell | $39.71 | $1.14 | 0.05126 | 0.001481 | 34.59 | 0x61...d5db | |
| 09/21/2026 | 4:52:38 AM | sell | $44.81 | $1.14 | 0.05785 | 0.001482 | 39.01 | 0x19...330b | |
| 09/21/2026 | 4:51:25 AM | sell | $43.97 | $1.15 | 0.05666 | 0.001483 | 38.19 | 0x54...daed | |
| 09/21/2026 | 4:50:20 AM | sell | $43.66 | $1.15 | 0.05631 | 0.001484 | 37.92 | 0xfc...7331 | |
| 09/21/2026 | 4:40:14 AM | buy | $34.49 | $1.15 | 0.04456 | 0.001492 | 29.86 | 0x7e...7fcd | |
| 09/21/2026 | 4:39:33 AM | buy | $56.63 | $1.15 | 0.07311 | 0.001491 | 49.03 | 0xe5...583f | |
| 09/21/2026 | 4:39:34 AM | buy | $4.84 | $1.15 | 0.006251 | 0.001491 | 4.19 | 0x6d...47f1 | |
| 09/21/2026 | 4:39:21 AM | buy | $33.21 | $1.15 | 0.04289 | 0.00149 | 28.78 | 0x04...2917 | |
| 09/21/2026 | 4:39:21 AM | buy | $1.07 | $1.15 | 0.001391 | 0.00149 | 0.9335 | 0xad...50aa |