Info about DOT-WBNB pair
- Pooled DOT:
- 114,407.29
- Pooled WBNB:
- $165.65
DOT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $28,623.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,889,348.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,414.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,414.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 548 in the last 24 hours, 238 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,623.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001444, captured at 1:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:42:00 AM | sell | $30.24 | $1.11 | 0.03907 | 0.001444 | 27.04 | 0xf7...5829 | |
| 10/08/2026 | 1:41:36 AM | sell | $27.13 | $1.11 | 0.03505 | 0.001445 | 24.25 | 0x7b...6853 | |
| 10/08/2026 | 1:40:06 AM | sell | $35.89 | $1.11 | 0.04638 | 0.001445 | 32.07 | 0xfd...8ea4 | |
| 10/08/2026 | 1:38:47 AM | sell | $25.15 | $1.12 | 0.03249 | 0.001446 | 22.45 | 0xe8...00ba | |
| 10/08/2026 | 1:38:24 AM | sell | $28.6 | $1.12 | 0.03693 | 0.001447 | 25.52 | 0xf4...6903 | |
| 10/08/2026 | 1:37:03 AM | sell | $4.74 | $1.12 | 0.006127 | 0.001447 | 4.23 | 0x51...aff6 | |
| 10/08/2026 | 1:36:55 AM | sell | $30.69 | $1.12 | 0.0396 | 0.001448 | 27.35 | 0x0f...69b9 | |
| 10/08/2026 | 1:31:55 AM | sell | $26.87 | $1.12 | 0.03473 | 0.001448 | 23.97 | 0x9d...2f5a | |
| 10/08/2026 | 1:31:42 AM | sell | $29.19 | $1.12 | 0.03772 | 0.001449 | 26.02 | 0xfc...a0c9 | |
| 10/08/2026 | 1:31:09 AM | sell | $33 | $1.12 | 0.04264 | 0.00145 | 29.4 | 0xae...8686 | |
| 10/08/2026 | 1:17:45 AM | buy | $27.48 | $1.12 | 0.03545 | 0.001455 | 24.35 | 0xd9...71cf | |
| 10/08/2026 | 1:17:52 AM | buy | $39.47 | $1.12 | 0.05092 | 0.001457 | 34.94 | 0xd4...a26c | |
| 10/08/2026 | 1:17:52 AM | buy | $29.59 | $1.12 | 0.03817 | 0.001456 | 26.21 | 0x64...0cbe | |
| 10/08/2026 | 1:17:18 AM | buy | $74.98 | $1.12 | 0.09677 | 0.001454 | 66.52 | 0xa3...c5b2 | |
| 10/08/2026 | 1:16:37 AM | buy | $32.26 | $1.12 | 0.04163 | 0.001453 | 28.65 | 0x98...14e1 | |
| 10/08/2026 | 1:16:37 AM | buy | $9.16 | $1.12 | 0.01183 | 0.001453 | 8.13 | 0xa5...a9d3 | |
| 10/08/2026 | 1:14:32 AM | buy | $31.99 | $1.12 | 0.04129 | 0.001452 | 28.42 | 0x8f...f22b | |
| 10/08/2026 | 12:49:44 AM | buy | $38.81 | $1.12 | 0.05015 | 0.001451 | 34.54 | 0x38...d9cb | |
| 10/08/2026 | 12:45:18 AM | sell | $45.94 | $1.11 | 0.05943 | 0.001444 | 41.14 | 0xa8...de3e | |
| 10/08/2026 | 12:43:46 AM | sell | $24.81 | $1.11 | 0.03209 | 0.001445 | 22.2 | 0xe5...d9dc |