Info about DOT-WBNB pair
- Pooled DOT:
- 106,073.18
- Pooled WBNB:
- $174.59
DOT/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $9,352.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,289,203.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $216,456.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $216,456.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 291 in the last 24 hours, 149 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,352.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001642, captured at 12:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:18:16 PM | sell | $32.9 | $1.01 | 0.05308 | 0.001642 | 32.31 | 0x73...98ed | |
| 06/15/2026 | 11:54:18 AM | sell | $0.1232 | $1.02 | 0.0001984 | 0.001642 | 0.1208 | 0x57...6324 | |
| 06/15/2026 | 11:50:29 AM | sell | $48.64 | $1.02 | 0.0783 | 0.001643 | 47.64 | 0x14...8d09 | |
| 06/15/2026 | 11:50:28 AM | buy | $122.11 | $1.02 | 0.1965 | 0.00165 | 119.08 | 0x05...0734 | |
| 06/15/2026 | 11:46:35 AM | sell | $0.1523 | $1.01 | 0.0002452 | 0.00164 | 0.1494 | 0x3e...869c | |
| 06/15/2026 | 11:45:58 AM | sell | $32.92 | $1.01 | 0.05304 | 0.001641 | 32.31 | 0x45...4a63 | |
| 06/15/2026 | 11:44:59 AM | sell | $0.1176 | $1.01 | 0.0001895 | 0.001641 | 0.1154 | 0x32...3dc0 | |
| 06/15/2026 | 11:44:20 AM | sell | $40.47 | $1.02 | 0.06515 | 0.001643 | 39.65 | 0x2e...e9f4 | |
| 06/15/2026 | 11:44:20 AM | sell | $30.43 | $1.02 | 0.04899 | 0.001642 | 29.83 | 0xab...03cf | |
| 06/15/2026 | 11:41:36 AM | sell | $0.1168 | $1.02 | 0.000188 | 0.001643 | 0.1143 | 0xbf...7a56 | |
| 06/15/2026 | 11:38:41 AM | sell | $33.02 | $1.02 | 0.05314 | 0.001644 | 32.31 | 0x4c...baa3 | |
| 06/15/2026 | 11:33:35 AM | buy | $45.58 | $1.02 | 0.07339 | 0.001652 | 44.41 | 0xa4...718d | |
| 06/15/2026 | 11:27:36 AM | sell | $24.81 | $1.02 | 0.03988 | 0.001643 | 24.26 | 0x07...483d | |
| 06/15/2026 | 11:26:14 AM | sell | $0.589 | $1.02 | 0.0009481 | 0.001644 | 0.5766 | 0x48...2229 | |
| 06/15/2026 | 11:22:34 AM | sell | $0.4612 | $1.01 | 0.0007438 | 0.001644 | 0.4524 | 0x18...0b74 | |
| 06/15/2026 | 11:20:19 AM | buy | $64.03 | $1.02 | 0.1034 | 0.001651 | 62.61 | 0x3e...f363 | |
| 06/15/2026 | 11:20:14 AM | buy | $28 | $1.02 | 0.04523 | 0.00165 | 27.41 | 0x83...aa09 | |
| 06/15/2026 | 11:19:29 AM | sell | $1.93 | $1.01 | 0.003131 | 0.001641 | 1.9 | 0x43...2f70 | |
| 06/15/2026 | 11:17:59 AM | sell | $0.3308 | $1.01 | 0.0005348 | 0.001641 | 0.3258 | 0x83...e114 | |
| 06/15/2026 | 11:17:58 AM | sell | $0.1934 | $1.01 | 0.0003128 | 0.001641 | 0.1905 | 0x09...2bcf |