Info about DOT-WBNB pair
- Pooled DOT:
- 111,377.6
- Pooled WBNB:
- $169.84
DOT/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $42,769.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,843,654.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,756.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,756.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $42,769.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001528, captured at 11:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:19:20 PM | buy | $33.46 | $1.17 | 0.04342 | 0.001528 | 28.41 | 0x77...2978 | |
| 10/01/2026 | 11:17:41 PM | buy | $31.39 | $1.17 | 0.04074 | 0.001527 | 26.67 | 0x0a...88c9 | |
| 10/01/2026 | 11:17:27 PM | buy | $37.48 | $1.17 | 0.04864 | 0.001526 | 31.86 | 0x5d...a59c | |
| 10/01/2026 | 10:57:34 PM | buy | $29.81 | $1.17 | 0.03867 | 0.001526 | 25.34 | 0xa4...3e16 | |
| 10/01/2026 | 10:54:46 PM | buy | $33.5 | $1.17 | 0.04344 | 0.001525 | 28.48 | 0x65...b0f2 | |
| 10/01/2026 | 10:54:30 PM | buy | $27.41 | $1.17 | 0.03556 | 0.001524 | 23.32 | 0x5e...3825 | |
| 10/01/2026 | 10:54:04 PM | buy | $28.28 | $1.17 | 0.03669 | 0.001523 | 24.09 | 0x5e...031c | |
| 10/01/2026 | 10:54:08 PM | buy | $34.49 | $1.17 | 0.04475 | 0.001523 | 29.36 | 0x14...fbe6 | |
| 10/01/2026 | 10:45:26 PM | buy | $7.99 | $1.17 | 0.01038 | 0.001522 | 6.81 | 0x0e...a3a5 | |
| 10/01/2026 | 10:45:09 PM | buy | $0.2019 | $1.17 | 0.000262 | 0.001522 | 0.1721 | 0x6d...a1d5 | |
| 10/01/2026 | 10:44:41 PM | buy | $1.01 | $1.17 | 0.001315 | 0.001522 | 0.8642 | 0xa4...a550 | |
| 10/01/2026 | 10:43:38 PM | buy | $1.09 | $1.17 | 0.001416 | 0.001522 | 0.9303 | 0x02...cfe4 | |
| 10/01/2026 | 10:43:29 PM | buy | $4.08 | $1.17 | 0.005303 | 0.001522 | 3.48 | 0x34...b884 | |
| 10/01/2026 | 10:43:23 PM | sell | $594.94 | $1.16 | 0.7718 | 0.001517 | 508.72 | 0xe5...bee4 | |
| 10/01/2026 | 10:43:23 PM | buy | $8.38 | $1.17 | 0.01087 | 0.001522 | 7.14 | 0x9e...8a9f | |
| 10/01/2026 | 10:43:23 PM | sell | $172.72 | $1.17 | 0.224 | 0.001526 | 146.82 | 0x8f...2cb4 | |
| 10/01/2026 | 10:43:23 PM | buy | $63.96 | $1.17 | 0.08298 | 0.001519 | 54.6 | 0xeb...43c8 | |
| 10/01/2026 | 10:43:23 PM | buy | $24.09 | $1.17 | 0.03126 | 0.001521 | 20.54 | 0x9e...8a9f | |
| 10/01/2026 | 10:43:23 PM | buy | $2.27 | $1.17 | 0.002952 | 0.001522 | 1.93 | 0x9e...8a9f | |
| 10/01/2026 | 10:43:23 PM | buy | $32.16 | $1.17 | 0.04172 | 0.00152 | 27.43 | 0x9e...8a9f |