Info about DOT-WBNB pair
- Pooled DOT:
- 112,416.71
- Pooled WBNB:
- $165.33
DOT/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8353. DOT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,817.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,365,755.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,407.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,407.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 165 in the last 24 hours, 75 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,817.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001473, captured at 7:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8353 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:57:09 AM | buy | $30.05 | $0.8353 | 0.05303 | 0.001473 | 35.97 | 0x8d...1da3 | |
| 07/08/2026 | 6:52:18 AM | buy | $30.1 | $0.8361 | 0.05303 | 0.001473 | 36 | 0xaf...2d04 | |
| 07/08/2026 | 6:47:17 AM | buy | $0.8338 | $0.8338 | 0.001472 | 0.001472 | 0.9998 | 0xa7...4728 | |
| 07/08/2026 | 5:37:56 AM | sell | $0.08961 | $0.8323 | 0.0001576 | 0.001464 | 0.1076 | 0x82...14d2 | |
| 07/08/2026 | 5:37:56 AM | sell | $12.48 | $0.8325 | 0.02196 | 0.001464 | 15 | 0x82...14d2 | |
| 07/08/2026 | 5:38:00 AM | buy | $30.14 | $0.8368 | 0.05303 | 0.001472 | 36.02 | 0x7f...5a3f | |
| 07/08/2026 | 5:33:51 AM | buy | $30.15 | $0.8367 | 0.05303 | 0.001471 | 36.03 | 0xe8...9b50 | |
| 07/08/2026 | 5:14:05 AM | buy | $30.21 | $0.8378 | 0.05303 | 0.00147 | 36.06 | 0x48...1ab3 | |
| 07/08/2026 | 5:11:09 AM | buy | $30.23 | $0.8379 | 0.05303 | 0.001469 | 36.08 | 0xa0...a280 | |
| 07/08/2026 | 5:08:08 AM | buy | $0.111 | $0.8375 | 0.0001947 | 0.001469 | 0.1325 | 0x99...b852 | |
| 07/08/2026 | 4:49:09 AM | buy | $7.99 | $0.836 | 0.01405 | 0.001469 | 9.56 | 0xf2...ae2b | |
| 07/08/2026 | 4:19:33 AM | buy | $15.35 | $0.8356 | 0.02699 | 0.001468 | 18.37 | 0x0e...f682 | |
| 07/08/2026 | 4:10:41 AM | buy | $0.1283 | $0.8361 | 0.0002253 | 0.001468 | 0.1534 | 0x92...d090 | |
| 07/08/2026 | 3:48:01 AM | buy | $0.03175 | $0.8381 | 0.00005563 | 0.001468 | 0.03788 | 0xda...2318 | |
| 07/08/2026 | 3:43:53 AM | buy | $0.05419 | $0.8382 | 0.00009493 | 0.001468 | 0.06465 | 0xf0...5f5e | |
| 07/08/2026 | 3:36:38 AM | buy | $0.03103 | $0.838 | 0.00005437 | 0.001468 | 0.03702 | 0xf7...9181 | |
| 07/08/2026 | 3:36:09 AM | sell | $20.82 | $0.8337 | 0.0365 | 0.001461 | 24.98 | 0xec...52df | |
| 07/08/2026 | 3:08:13 AM | buy | $20.59 | $0.8398 | 0.03602 | 0.001468 | 24.52 | 0x25...5387 | |
| 07/08/2026 | 3:02:48 AM | buy | $5.24 | $0.8401 | 0.009163 | 0.001468 | 6.24 | 0x76...5fd9 | |
| 07/08/2026 | 3:00:49 AM | buy | $0.1532 | $0.8392 | 0.000268 | 0.001468 | 0.1825 | 0xb9...8900 |