Info about DOT-WBNB pair
- Pooled DOT:
- 111,989.64
- Pooled WBNB:
- $170.46
DOT/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $38,867.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,080,856.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,526.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,526.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 641 in the last 24 hours, 277 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38,867.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001525, captured at 5:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:02:18 AM | buy | $25.35 | $1.13 | 0.03423 | 0.001525 | 22.44 | 0x66...59b6 | |
| 10/22/2026 | 4:45:33 AM | buy | $7.99 | $1.12 | 0.01081 | 0.001525 | 7.08 | 0xe3...0bcd | |
| 10/22/2026 | 4:44:58 AM | buy | $10.96 | $1.12 | 0.01482 | 0.001525 | 9.71 | 0xcc...6945 | |
| 10/22/2026 | 4:41:38 AM | sell | $31.54 | $1.12 | 0.04262 | 0.001517 | 28.08 | 0xce...db1b | |
| 10/22/2026 | 4:41:33 AM | sell | $32.53 | $1.12 | 0.04395 | 0.001518 | 28.94 | 0xfb...5f09 | |
| 10/22/2026 | 4:25:26 AM | buy | $25.57 | $1.13 | 0.03446 | 0.001526 | 22.58 | 0x31...2f34 | |
| 10/22/2026 | 4:20:58 AM | buy | $25.31 | $1.13 | 0.03412 | 0.001525 | 22.36 | 0x1f...e053 | |
| 10/22/2026 | 4:07:11 AM | buy | $18.48 | $1.13 | 0.02489 | 0.001525 | 16.32 | 0x42...795c | |
| 10/22/2026 | 3:53:22 AM | buy | $6.98 | $1.13 | 0.00941 | 0.001524 | 6.17 | 0x20...cee9 | |
| 10/22/2026 | 3:37:35 AM | buy | $0.04196 | $1.12 | 0.00005665 | 0.001524 | 0.03715 | 0x89...c5f4 | |
| 10/22/2026 | 3:37:35 AM | buy | $0.04196 | $1.12 | 0.00005665 | 0.001524 | 0.03715 | 0x89...c5f4 | |
| 10/22/2026 | 3:37:35 AM | buy | $0.04196 | $1.12 | 0.00005665 | 0.001524 | 0.03715 | 0x89...c5f4 | |
| 10/22/2026 | 3:37:35 AM | buy | $0.04196 | $1.12 | 0.00005665 | 0.001524 | 0.03715 | 0x89...c5f4 | |
| 10/22/2026 | 3:33:49 AM | sell | $24.47 | $1.12 | 0.03307 | 0.001517 | 21.79 | 0x16...4a2c | |
| 10/22/2026 | 3:33:57 AM | buy | $7.99 | $1.12 | 0.0108 | 0.001524 | 7.09 | 0x8b...0705 | |
| 10/22/2026 | 3:33:52 AM | sell | $32.16 | $1.12 | 0.04346 | 0.001517 | 28.65 | 0x1a...4c2b | |
| 10/22/2026 | 3:33:04 AM | sell | $29.14 | $1.12 | 0.03936 | 0.001519 | 25.9 | 0x03...e128 | |
| 10/22/2026 | 3:33:14 AM | sell | $47.41 | $1.12 | 0.06404 | 0.001518 | 42.17 | 0x56...1f95 | |
| 10/22/2026 | 3:32:41 AM | sell | $29.94 | $1.12 | 0.04044 | 0.00152 | 26.59 | 0x53...f4f8 | |
| 10/22/2026 | 3:30:49 AM | sell | $4.2 | $1.12 | 0.005685 | 0.00152 | 3.73 | 0x1e...78ad |