- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 76,675.21
- Pooled WBNB:
- $232.57
DOT/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DOT token on DEX PancakeSwap is $2.72. DOT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $46,671.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,537,959.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $418,330.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $418,330.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 588 in the last 24 hours, 312 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $46,671.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003025, captured at 4:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.72 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:49:26 AM | sell | $0.4961 | $2.72 | 0.0005517 | 0.003025 | 0.1823 | 0x56...2500 | |
| 11/18/2025 | 3:49:14 AM | sell | $32.48 | $2.72 | 0.03612 | 0.003026 | 11.93 | 0xbe...0645 | |
| 11/18/2025 | 3:47:19 AM | sell | $1.22 | $2.73 | 0.00135 | 0.003026 | 0.4461 | 0xcb...d7e7 | |
| 11/18/2025 | 3:45:11 AM | sell | $1.43 | $2.73 | 0.001584 | 0.003026 | 0.5234 | 0xbe...08b4 | |
| 11/18/2025 | 3:44:32 AM | sell | $0.1839 | $2.73 | 0.0002034 | 0.003026 | 0.06723 | 0xe8...2999 | |
| 11/18/2025 | 3:43:41 AM | sell | $0.6557 | $2.72 | 0.0007293 | 0.003026 | 0.2409 | 0xd0...798a | |
| 11/18/2025 | 3:43:12 AM | sell | $30.73 | $2.72 | 0.03418 | 0.003025 | 11.29 | 0x6a...7f0d | |
| 11/18/2025 | 3:43:00 AM | sell | $23.44 | $2.72 | 0.02607 | 0.003027 | 8.61 | 0x5f...d3dd | |
| 11/18/2025 | 3:42:52 AM | sell | $4.6 | $2.72 | 0.005123 | 0.003028 | 1.69 | 0x6f...8439 | |
| 11/18/2025 | 3:42:36 AM | sell | $1.01 | $2.72 | 0.001128 | 0.003028 | 0.3727 | 0xe8...2588 | |
| 11/18/2025 | 3:41:44 AM | sell | $5.9 | $2.73 | 0.00653 | 0.003028 | 2.15 | 0xc6...d19c | |
| 11/18/2025 | 3:41:52 AM | sell | $1.1 | $2.73 | 0.001223 | 0.003028 | 0.4039 | 0xea...915f | |
| 11/18/2025 | 3:41:23 AM | sell | $2.16 | $2.73 | 0.002399 | 0.003028 | 0.7923 | 0xd5...8804 | |
| 11/18/2025 | 3:41:02 AM | sell | $2.42 | $2.73 | 0.002679 | 0.003028 | 0.8847 | 0x59...909d | |
| 11/18/2025 | 3:41:04 AM | sell | $1.5 | $2.73 | 0.001663 | 0.003028 | 0.5491 | 0xbe...2e76 | |
| 11/18/2025 | 3:40:29 AM | sell | $1,299.01 | $2.71 | 1.43 | 0.003 | 479.26 | 0xe2...5c48 | |
| 11/18/2025 | 3:40:32 AM | sell | $3.23 | $2.72 | 0.003596 | 0.003029 | 1.18 | 0x8e...4a78 | |
| 11/18/2025 | 3:40:31 AM | sell | $16.2 | $2.72 | 0.01802 | 0.003031 | 5.94 | 0xae...0aa0 | |
| 11/18/2025 | 3:40:29 AM | buy | $359.72 | $2.7 | 0.4002 | 0.003004 | 133.21 | 0x92...ec51 | |
| 11/18/2025 | 3:40:31 AM | sell | $10.08 | $2.72 | 0.01122 | 0.003031 | 3.7 | 0x46...a9b3 |