WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9596
Price
0.001633 WBNB
TVL
$204,080.4
MKT CAP
$15.4M
5m
0%
1h
0.25%
4h
-1.75%
24h
0.47%
Share
TXNS
470
Buys
252
Sells
218
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,541.71
Pooled WBNB:
$173.67

DOT/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9596. DOT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $9,337.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,354,105.18. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,080.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,080.41.

The total transactions of DOT/WBNB is 470 in the last 24 hours, 252 of which are buy transactions, and 218 are sales transactions.

DOT/WBNB pool has a trading volume of $9,337.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001633, captured at 1:38 PM UTC.

The price of converting 1 DOT to USD is $0.9596 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20261:13:34 PMbuy$55.01$0.95960.093630.00163357.320xb3...a4ce
06/07/20261:12:19 PMbuy$8.69$0.95960.014790.0016329.060x58...e684
06/07/202612:43:56 PMsell$68.65$0.95360.1170.00162571.990x78...ccf4
06/07/202612:43:54 PMbuy$60.87$0.95840.10370.00163363.510x21...f30e
06/07/202612:43:09 PMbuy$55.74$0.95580.095150.00163158.320x6c...5ca9
06/07/202612:38:35 PMbuy$0.8416$0.95850.0014310.001630.8780xe1...2d68
06/07/202612:34:00 PMbuy$19.71$0.95730.033570.0016320.590xa7...f173
06/07/202612:33:33 PMbuy$2.51$0.95710.004290.0016292.630x89...e444
06/07/202612:29:28 PMbuy$1.1$0.95920.0018750.0016291.150x37...ce67
06/07/202612:28:26 PMbuy$0.209$0.96010.00035480.0016290.21770x6d...e8f2
06/07/202612:28:08 PMbuy$0.6085$0.95960.0010330.0016290.63410xfe...726e
06/07/202612:27:13 PMbuy$1.56$0.95930.0026620.0016291.630xf8...76f4
06/07/202612:26:30 PMbuy$0.8326$0.9590.0014140.0016290.86820x11...7c62
06/07/202612:23:46 PMbuy$0.2691$0.95940.00045710.0016290.28040x18...8425
06/07/202612:23:41 PMbuy$0.4056$0.95930.0006890.0016290.42280x37...9bdb
06/07/202612:23:22 PMbuy$0.1792$0.95930.00030440.0016290.18680x9c...eef5
06/07/202612:22:56 PMbuy$1.08$0.95870.0018480.0016291.130xf4...3237
06/07/202612:22:44 PMbuy$0.4701$0.95930.00079870.0016290.490x44...97c9
06/07/202612:22:39 PMsell$55.67$0.9550.094580.00162258.290x27...dc2a
06/07/202612:22:30 PMsell$29.19$0.95620.049570.00162330.530xd1...1619