Info about DOT-WBNB pair
- Pooled DOT:
- 111,956.56
- Pooled WBNB:
- $166.08
DOT/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8565. DOT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,147.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,705,464.04. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $191,383.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $191,383.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 262 in the last 24 hours, 160 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,147.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001486, captured at 11:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8565 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:49:23 PM | buy | $30.57 | $0.8565 | 0.05306 | 0.001486 | 35.69 | 0x3f...aa36 | |
| 07/11/2026 | 11:46:28 PM | buy | $0.01756 | $0.8561 | 0.00003049 | 0.001486 | 0.02051 | 0xb6...6cbc | |
| 07/11/2026 | 11:42:20 PM | buy | $0.02884 | $0.8553 | 0.00005012 | 0.001486 | 0.03372 | 0x3b...2034 | |
| 07/11/2026 | 11:42:10 PM | buy | $0.08569 | $0.8552 | 0.0001489 | 0.001486 | 0.1002 | 0x66...9233 | |
| 07/11/2026 | 11:39:38 PM | buy | $0.1222 | $0.8555 | 0.0002123 | 0.001486 | 0.1428 | 0x33...21b1 | |
| 07/11/2026 | 11:36:37 PM | buy | $0.09118 | $0.855 | 0.0001584 | 0.001486 | 0.1066 | 0xf1...acc3 | |
| 07/11/2026 | 11:35:53 PM | buy | $0.2194 | $0.8551 | 0.0003813 | 0.001486 | 0.2566 | 0x07...7e2a | |
| 07/11/2026 | 11:35:31 PM | sell | $34.82 | $0.8511 | 0.06052 | 0.001479 | 40.91 | 0x78...2158 | |
| 07/11/2026 | 11:31:50 PM | buy | $0.2865 | $0.8566 | 0.0004975 | 0.001487 | 0.3345 | 0x7a...fca3 | |
| 07/11/2026 | 11:31:14 PM | buy | $0.258 | $0.8571 | 0.0004476 | 0.001487 | 0.301 | 0xcc...a007 | |
| 07/11/2026 | 11:31:00 PM | buy | $0.1151 | $0.8568 | 0.0001999 | 0.001487 | 0.1344 | 0xa0...ba5c | |
| 07/11/2026 | 11:26:08 PM | sell | $31.79 | $0.8542 | 0.0551 | 0.00148 | 37.22 | 0x9a...af8e | |
| 07/11/2026 | 11:26:00 PM | buy | $0.1014 | $0.859 | 0.0001757 | 0.001488 | 0.1181 | 0x84...4737 | |
| 07/11/2026 | 11:25:09 PM | sell | $24.66 | $0.8545 | 0.04274 | 0.001481 | 28.85 | 0x7e...5660 | |
| 07/11/2026 | 11:24:33 PM | buy | $0.1501 | $0.8597 | 0.0002601 | 0.001489 | 0.1746 | 0x5a...548f | |
| 07/11/2026 | 11:24:25 PM | buy | $0.06639 | $0.8596 | 0.000115 | 0.001489 | 0.07722 | 0x26...0ade | |
| 07/11/2026 | 11:23:42 PM | buy | $8.02 | $0.8628 | 0.01385 | 0.001488 | 9.3 | 0xf5...f360 | |
| 07/11/2026 | 11:23:42 PM | buy | $8.02 | $0.8626 | 0.01385 | 0.001488 | 9.3 | 0xee...dd25 | |
| 07/11/2026 | 11:22:52 PM | buy | $0.2982 | $0.8594 | 0.0005166 | 0.001488 | 0.347 | 0x66...ab01 | |
| 07/11/2026 | 11:22:56 PM | buy | $0.9951 | $0.8594 | 0.001723 | 0.001488 | 1.15 | 0x93...fedd |