Info about DOT-WBNB pair
- Pooled DOT:
- 113,912.32
- Pooled WBNB:
- $163.79
DOT/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8222. DOT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,803.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,156,014.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,921.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,921.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 208 in the last 24 hours, 114 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,803.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001441, captured at 3:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8222 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:20:35 AM | buy | $30.29 | $0.8222 | 0.05309 | 0.001441 | 36.84 | 0x16...e877 | |
| 07/26/2026 | 3:14:27 AM | buy | $30.29 | $0.8216 | 0.05309 | 0.00144 | 36.87 | 0x3c...9ed3 | |
| 07/26/2026 | 3:11:53 AM | buy | $4.34 | $0.8209 | 0.007624 | 0.001439 | 5.29 | 0x79...157c | |
| 07/26/2026 | 2:55:45 AM | buy | $1.31 | $0.8208 | 0.002307 | 0.001439 | 1.6 | 0xf0...d533 | |
| 07/26/2026 | 2:54:02 AM | buy | $30.27 | $0.8203 | 0.05309 | 0.001439 | 36.89 | 0x49...c1a2 | |
| 07/26/2026 | 2:48:02 AM | buy | $30.26 | $0.8196 | 0.05309 | 0.001438 | 36.92 | 0xa4...6e07 | |
| 07/26/2026 | 2:47:36 AM | buy | $30.25 | $0.8189 | 0.05309 | 0.001437 | 36.94 | 0xe2...183b | |
| 07/26/2026 | 2:26:41 AM | buy | $1.48 | $0.8183 | 0.002599 | 0.001436 | 1.8 | 0x01...431f | |
| 07/26/2026 | 2:26:41 AM | buy | $0.01988 | $0.8184 | 0.00003489 | 0.001436 | 0.02429 | 0xc1...aee6 | |
| 07/26/2026 | 2:22:38 AM | buy | $1.54 | $0.8188 | 0.002707 | 0.001436 | 1.88 | 0xaa...1a6c | |
| 07/26/2026 | 2:14:55 AM | buy | $5.01 | $0.819 | 0.008804 | 0.001436 | 6.12 | 0x81...ab4d | |
| 07/26/2026 | 2:05:11 AM | sell | $22.81 | $0.8151 | 0.04001 | 0.001429 | 27.99 | 0x7f...457c | |
| 07/26/2026 | 2:05:11 AM | sell | $19.97 | $0.8154 | 0.03503 | 0.00143 | 24.49 | 0xa0...6480 | |
| 07/26/2026 | 2:03:22 AM | sell | $23.64 | $0.816 | 0.04145 | 0.00143 | 28.96 | 0x45...5825 | |
| 07/26/2026 | 2:02:04 AM | buy | $5.99 | $0.82 | 0.01051 | 0.001438 | 7.3 | 0x23...32bc | |
| 07/26/2026 | 2:00:22 AM | sell | $21.54 | $0.8162 | 0.03778 | 0.001431 | 26.39 | 0x74...4117 | |
| 07/26/2026 | 1:46:18 AM | buy | $7.15 | $0.8202 | 0.01254 | 0.001438 | 8.72 | 0x7b...93f9 | |
| 07/26/2026 | 1:42:47 AM | buy | $99.9 | $0.8191 | 0.1752 | 0.001437 | 121.95 | 0x28...c74a | |
| 07/26/2026 | 1:22:24 AM | buy | $0.3319 | $0.8181 | 0.0005825 | 0.001435 | 0.4057 | 0x66...fca1 | |
| 07/26/2026 | 12:47:56 AM | buy | $5.65 | $0.8183 | 0.009915 | 0.001435 | 6.9 | 0x63...9903 |