WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.002132 WBNB
TVL
$242,117.59
MKT CAP
$20.9M
5m
0%
1h
0.80%
4h
2.02%
24h
-0.38%
Share
TXNS
273
Buys
131
Sells
142
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
92,305.31
Pooled WBNB:
$197.3

DOT/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,845.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,931,634.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,117.59. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,117.59.

The total transactions of DOT/WBNB is 273 in the last 24 hours, 131 of which are buy transactions, and 142 are sales transactions.

DOT/WBNB pool has a trading volume of $8,845.20 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002132, captured at 7:53 PM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:53:44 PMsell$0.8435$1.30.0013750.0021320.64520x43...48e6
04/11/20267:53:43 PMsell$0.09104$1.30.00014840.0021320.069640x9a...57ea
04/11/20267:45:53 PMsell$0.1699$1.30.00027690.0021320.12990x1d...4c28
04/11/20267:45:47 PMsell$0.8151$1.30.0013280.0021320.62310xbc...d38b
04/11/20267:40:14 PMsell$0.7586$1.30.0012420.0021320.58250xaf...985b
04/11/20267:40:09 PMsell$0.209$1.30.00034050.0021320.15970x34...c904
04/11/20267:34:44 PMsell$0.06992$1.30.00011390.0021320.053450x6b...25c4
04/11/20267:34:32 PMsell$1.86$1.30.0030340.0021321.420xeb...4e3e
04/11/20267:31:45 PMbuy$39.82$1.310.06490.00214230.290xaa...efe7
04/11/20267:31:00 PMsell$3.05$1.30.0049750.0021312.330x95...b9e7
04/11/20267:30:45 PMbuy$3.06$1.310.0050.0021412.330x40...761e
04/11/20267:30:18 PMbuy$39.4$1.310.064260.0021430.010x4c...f9d3
04/11/20267:29:25 PMsell$0.5132$1.30.00083710.0021290.39310x6b...910c
04/11/20267:26:12 PMbuy$40.56$1.310.066210.00213930.940xd7...e4ad
04/11/20267:26:01 PMbuy$32.57$1.30.053190.00213824.870x82...9d66
04/11/20267:25:54 PMbuy$32.56$1.30.053190.00213724.890x7e...c491
04/11/20266:58:10 PMsell$0.3809$1.290.0006240.0021250.29350x9e...6f3f
04/11/20266:40:21 PMsell$0.449$1.290.00073480.0021250.34560x51...d185
04/11/20266:37:46 PMsell$46.38$1.290.075950.00212635.710x41...41de
04/11/20266:37:43 PMsell$1.49$1.290.002450.0021271.150x74...1a4d