WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.4
Price
0.002192 WBNB
TVL
$256,797.25
MKT CAP
$22.5M
5m
0%
1h
0.40%
4h
0.88%
24h
-1.31%
Share
TXNS
505
Buys
271
Sells
234
Volume
27K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
91,585.09
Pooled WBNB:
$200.36

DOT/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.4. DOT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $27,478.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,481,237.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,797.26. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,797.26.

The total transactions of DOT/WBNB is 505 in the last 24 hours, 271 of which are buy transactions, and 234 are sales transactions.

DOT/WBNB pool has a trading volume of $27,478.48 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002192, captured at 12:41 AM UTC.

The price of converting 1 DOT to USD is $1.4 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202612:38:22 AMbuy$36.19$1.40.056480.00219225.760xd8...eeef
03/25/202612:31:00 AMsell$172.38$1.390.270.002184123.640xf3...e149
03/25/202612:07:42 AMsell$43.28$1.390.067660.00218730.930x1b...ac36
03/25/202612:06:07 AMsell$33.77$1.40.052790.00218924.110xe2...607a
03/25/202612:01:25 AMsell$0.3073$1.390.00048140.0021890.21980x25...dd5e
03/25/202612:01:01 AMbuy$127.68$1.40.20.00219890.970x58...e9c6
03/25/202612:00:51 AMbuy$28.52$1.40.044650.002220.290xd4...feca
03/25/202612:00:53 AMbuy$59.8$1.40.093630.00219942.570x03...6933
03/25/202612:01:01 AMsell$115$1.390.180.00218782.310xa6...0f8a
03/25/202612:00:52 AMsell$115.03$1.390.180.00218982.260x3f...e187
03/25/202612:00:51 AMbuy$44.5$1.40.069670.00220131.650x9e...fc1a
03/25/202612:00:11 AMbuy$61.77$1.40.096750.00219844.010xfe...4119
03/24/202611:53:00 PMbuy$62.89$1.390.09870.00219644.930x76...0852
03/24/202611:31:50 PMbuy$36.87$1.40.057670.00219426.270xa1...b7dc
03/24/202611:31:37 PMbuy$34.03$1.40.053250.00219324.280x50...6f17
03/24/202611:31:35 PMbuy$45.42$1.40.071070.00219332.40xa4...09e4
03/24/202611:31:37 PMsell$33.07$1.390.051740.00218223.710x8f...8433
03/24/202611:31:19 PMbuy$511.75$1.390.80050.002188365.790x26...ef0f
03/24/202611:31:20 PMsell$70.4$1.390.11010.00218250.450xdf...1856
03/24/202611:31:19 PMsell$487.4$1.390.76250.002177350.20xf1...f563