Info about DOT-WBNB pair
- Pooled DOT:
- 119,429.54
- Pooled WBNB:
- $156.67
DOT/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9096. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,559.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,555,011.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,790.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,790.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,559.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001308, captured at 1:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9096 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:22:17 AM | sell | $20.87 | $0.9096 | 0.03002 | 0.001308 | 22.94 | 0x38...de1d | |
| 11/07/2026 | 1:11:00 AM | sell | $146.33 | $0.9105 | 0.2106 | 0.00131 | 160.7 | 0xee...55da | |
| 11/07/2026 | 1:09:03 AM | sell | $50.06 | $0.9125 | 0.07204 | 0.001313 | 54.86 | 0xcd...5cce | |
| 11/07/2026 | 1:08:22 AM | buy | $62.41 | $0.917 | 0.08981 | 0.001319 | 68.06 | 0xe3...79a3 | |
| 11/07/2026 | 1:07:28 AM | buy | $62.54 | $0.9156 | 0.09004 | 0.001318 | 68.31 | 0xbf...692f | |
| 11/07/2026 | 12:54:29 AM | sell | $81.25 | $0.9108 | 0.117 | 0.001311 | 89.2 | 0xec...634b | |
| 11/07/2026 | 12:53:59 AM | buy | $19.96 | $0.9158 | 0.02875 | 0.001319 | 21.79 | 0x58...997b | |
| 11/07/2026 | 12:50:49 AM | sell | $75.41 | $0.9114 | 0.1086 | 0.001313 | 82.74 | 0xf9...6864 | |
| 11/07/2026 | 12:26:25 AM | sell | $14.39 | $0.9131 | 0.02071 | 0.001314 | 15.76 | 0x49...6faf | |
| 11/07/2026 | 12:06:49 AM | sell | $70.02 | $0.9124 | 0.1009 | 0.001315 | 76.73 | 0xdb...cbd5 | |
| 11/07/2026 | 12:03:18 AM | sell | $81.19 | $0.916 | 0.1167 | 0.001317 | 88.62 | 0x55...05b5 | |
| 11/06/2026 | 11:58:37 PM | sell | $3.46 | $0.9135 | 0.004997 | 0.001318 | 3.79 | 0x40...a7ae | |
| 11/06/2026 | 11:58:37 PM | sell | $3.5 | $0.9136 | 0.005062 | 0.001318 | 3.83 | 0x68...55c4 | |
| 11/06/2026 | 11:58:37 PM | sell | $3.41 | $0.9135 | 0.004934 | 0.001318 | 3.74 | 0xa7...ad66 | |
| 11/06/2026 | 11:47:47 PM | buy | $3.46 | $0.9198 | 0.004985 | 0.001324 | 3.76 | 0xa4...9bfb | |
| 11/06/2026 | 11:44:28 PM | buy | $59.9 | $0.919 | 0.08631 | 0.001324 | 65.18 | 0x91...2472 | |
| 11/06/2026 | 11:42:01 PM | buy | $55.9 | $0.9185 | 0.0805 | 0.001322 | 60.86 | 0x2b...8830 | |
| 11/06/2026 | 11:38:49 PM | sell | $182.67 | $0.9145 | 0.2631 | 0.001317 | 199.74 | 0x34...e8d6 | |
| 11/06/2026 | 11:38:49 PM | buy | $4.03 | $0.9176 | 0.005814 | 0.001321 | 4.39 | 0xf2...9770 | |
| 11/06/2026 | 11:38:49 PM | buy | $2.31 | $0.9176 | 0.00334 | 0.001321 | 2.52 | 0xa4...c8c9 |