WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7683
Price
0.001326 WBNB
TVL
$182,759.65
MKT CAP
$12.3M
5m
0%
1h
-0.49%
4h
0.95%
24h
1.37%
Share
TXNS
289
Buys
140
Sells
149
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
118,675.91
Pooled WBNB:
$157.73

DOT/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.7683. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $10,046.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,293,858.90. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,759.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,759.66.

The total transactions of DOT/WBNB is 289 in the last 24 hours, 140 of which are buy transactions, and 149 are sales transactions.

DOT/WBNB pool has a trading volume of $10,046.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001326, captured at 2:06 PM UTC.

The price of converting 1 DOT to USD is $0.7683 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:00:56 PMsell$35.18$0.76830.060730.00132645.790x8f...7238
08/01/20262:00:35 PMsell$30.63$0.76890.052870.00132739.830x7b...da28
08/01/20261:45:58 PMsell$0.2562$0.76810.00044280.0013270.3335
-
0xb8...2b42
08/01/20261:40:39 PMbuy$19.64$0.77150.033960.00133425.450xe9...dfaa
08/01/20261:40:00 PMbuy$21.04$0.77140.036380.00133327.280xad...977d
08/01/20261:39:57 PMbuy$18.48$0.77110.031950.00133223.960x6c...5a22
08/01/20261:30:23 PMsell$30.57$0.76740.052840.00132639.830xa0...3341
08/01/20261:19:17 PMsell$38.02$0.7680.065720.00132749.50x8a...2dc0
08/01/20261:15:04 PMsell$36.29$0.76880.062720.00132847.210xae...ec38
08/01/20261:12:00 PMsell$0.3374$0.76890.00058320.0013290.43880x7b...0a5d
08/01/20261:10:26 PMsell$0.1256$0.7690.0002170.0013290.16330xd6...34fd
08/01/20261:10:23 PMsell$5.04$0.76910.0087250.0013296.560x76...396d
08/01/20261:01:06 PMbuy$30.68$0.77210.053070.00133539.740x18...e4fc
08/01/20261:01:04 PMbuy$0.9339$0.77130.0016160.0013351.210xe1...9989
08/01/20261:01:04 PMbuy$45.58$0.77090.078880.00133459.120x5c...a311
08/01/20261:01:01 PMbuy$30.65$0.77030.053050.00133339.790xb5...d13b
08/01/202612:28:54 PMsell$0.1676$0.76630.00028930.0013220.21880xfe...5b2f
08/01/202612:22:16 PMsell$0.4689$0.7660.00080940.0013220.61220x47...8c16
08/01/202612:14:13 PMbuy$30.69$0.76860.053050.00132839.940xe1...7667
08/01/202612:14:01 PMbuy$30.73$0.76880.053050.00132739.960xf4...06a5