Info about DOT-WBNB pair
- Pooled DOT:
- 97,591.26
- Pooled WBNB:
- $187.85
DOT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $7,273.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,760,664.35. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,594.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,594.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 284 in the last 24 hours, 152 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,273.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00192, captured at 9:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:56:31 PM | sell | $34.06 | $1.23 | 0.05297 | 0.00192 | 27.58 | 0x1e...b440 | |
| 05/18/2026 | 8:56:07 PM | buy | $159.88 | $1.23 | 0.2486 | 0.001928 | 128.95 | 0xed...35d9 | |
| 05/18/2026 | 8:36:08 PM | buy | $34.2 | $1.23 | 0.05311 | 0.001925 | 27.59 | 0xee...77f6 | |
| 05/18/2026 | 7:52:31 PM | buy | $34.24 | $1.24 | 0.05311 | 0.001924 | 27.6 | 0x28...0f02 | |
| 05/18/2026 | 7:25:14 PM | sell | $33.89 | $1.22 | 0.0528 | 0.001914 | 27.58 | 0xfd...e09f | |
| 05/18/2026 | 7:25:12 PM | sell | $33.91 | $1.22 | 0.05283 | 0.001915 | 27.58 | 0x7f...6b3b | |
| 05/18/2026 | 7:19:16 PM | sell | $33.94 | $1.23 | 0.05286 | 0.001916 | 27.58 | 0x46...3cca | |
| 05/18/2026 | 7:04:14 PM | buy | $35.4 | $1.23 | 0.05517 | 0.001926 | 28.64 | 0x43...c431 | |
| 05/18/2026 | 7:03:36 PM | buy | $46.43 | $1.23 | 0.0723 | 0.001924 | 37.56 | 0xa8...0e92 | |
| 05/18/2026 | 7:03:00 PM | buy | $62.56 | $1.23 | 0.09746 | 0.001923 | 50.67 | 0xf0...9708 | |
| 05/18/2026 | 7:02:58 PM | buy | $43.29 | $1.23 | 0.06744 | 0.001921 | 35.1 | 0x61...9b2a | |
| 05/18/2026 | 7:02:00 PM | buy | $60.05 | $1.23 | 0.09365 | 0.001919 | 48.78 | 0x71...0c3f | |
| 05/18/2026 | 7:01:53 PM | buy | $36.85 | $1.22 | 0.05751 | 0.001918 | 29.98 | 0x44...9a71 | |
| 05/18/2026 | 6:54:13 PM | buy | $0.5949 | $1.22 | 0.0009313 | 0.001917 | 0.4856 | 0x22...aa48 | |
| 05/18/2026 | 6:54:11 PM | buy | $0.3247 | $1.22 | 0.0005084 | 0.001917 | 0.2651 | 0x6b...2935 | |
| 05/18/2026 | 6:54:08 PM | sell | $33.63 | $1.21 | 0.05264 | 0.001908 | 27.58 | 0x97...dd75 | |
| 05/18/2026 | 6:52:04 PM | buy | $0.3349 | $1.22 | 0.0005244 | 0.001918 | 0.2733 | 0x4a...9c0e | |
| 05/18/2026 | 6:52:02 PM | buy | $0.303 | $1.22 | 0.0004745 | 0.001918 | 0.2473 | 0x7a...74cc | |
| 05/18/2026 | 6:51:57 PM | buy | $0.6838 | $1.22 | 0.00107 | 0.001918 | 0.5581 | 0x48...783c | |
| 05/18/2026 | 6:51:48 PM | buy | $0.1675 | $1.22 | 0.0002623 | 0.001918 | 0.1367 | 0xa1...47e6 |