- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,864.85
- Pooled WBNB:
- $213.64
DOT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DOT token on DEX PancakeSwap is $2.25. DOT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,381.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,081,454.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $373,150.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $373,150.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,381.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002582, captured at 8:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:51:06 PM | buy | $174.66 | $2.25 | 0.2 | 0.002582 | 77.45 | 0x86...7958 | |
| 11/29/2025 | 8:36:08 PM | buy | $46.19 | $2.25 | 0.05287 | 0.002579 | 20.49 | 0xf2...9684 | |
| 11/29/2025 | 8:27:15 PM | buy | $46.17 | $2.25 | 0.05287 | 0.002577 | 20.5 | 0x78...772c | |
| 11/29/2025 | 8:26:41 PM | buy | $46.17 | $2.25 | 0.05287 | 0.002576 | 20.51 | 0xdd...b161 | |
| 11/29/2025 | 8:25:56 PM | buy | $57.46 | $2.24 | 0.06581 | 0.002575 | 25.55 | 0x2c...eb30 | |
| 11/29/2025 | 7:51:43 PM | buy | $0.7313 | $2.24 | 0.0008374 | 0.002574 | 0.3253 | 0x3d...df80 | |
| 11/29/2025 | 6:45:48 PM | buy | $46.16 | $2.24 | 0.05287 | 0.002573 | 20.54 | 0x8b...78a1 | |
| 11/29/2025 | 6:36:36 PM | buy | $2.9 | $2.23 | 0.003348 | 0.002573 | 1.3 | 0xd6...6811 | |
| 11/29/2025 | 6:31:39 PM | buy | $24.31 | $2.23 | 0.02799 | 0.002573 | 10.87 | 0xe7...b31a | |
| 11/29/2025 | 6:28:09 PM | buy | $4.66 | $2.23 | 0.005368 | 0.002572 | 2.08 | 0x17...d3d7 | |
| 11/29/2025 | 6:23:32 PM | buy | $0.8711 | $2.23 | 0.001001 | 0.002572 | 0.3894 | 0x69...ad5a | |
| 11/29/2025 | 6:14:48 PM | buy | $2.18 | $2.24 | 0.002505 | 0.002572 | 0.9741 | 0x7b...4efd | |
| 11/29/2025 | 6:13:09 PM | buy | $3.77 | $2.23 | 0.004335 | 0.002572 | 1.68 | 0x47...f870 | |
| 11/29/2025 | 6:10:51 PM | buy | $1.29 | $2.24 | 0.001484 | 0.002572 | 0.5771 | 0x01...e46d | |
| 11/29/2025 | 6:08:22 PM | buy | $0.8789 | $2.24 | 0.001008 | 0.002571 | 0.3921 | 0xd1...cc21 | |
| 11/29/2025 | 6:06:18 PM | buy | $1.76 | $2.24 | 0.002028 | 0.002571 | 0.7887 | 0x70...b55e | |
| 11/29/2025 | 6:02:37 PM | sell | $45.96 | $2.23 | 0.05268 | 0.002559 | 20.58 | 0x81...ea45 | |
| 11/29/2025 | 6:02:36 PM | sell | $45.98 | $2.23 | 0.05271 | 0.00256 | 20.58 | 0xaf...d742 | |
| 11/29/2025 | 5:40:10 PM | buy | $5.82 | $2.25 | 0.006667 | 0.002574 | 2.58 | 0xb8...93de | |
| 11/29/2025 | 5:27:19 PM | sell | $277.24 | $2.25 | 0.316 | 0.002565 | 123.19 | 0x24...4493 |