WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.002021 WBNB
TVL
$232,535.98
MKT CAP
$19.6M
5m
0%
1h
0.31%
4h
0.01%
24h
-4.31%
Share
TXNS
382
Buys
229
Sells
153
Volume
20K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
94,781.9
Pooled WBNB:
$192.05

DOT/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $19,783.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,583,691.77. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,535.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,535.98.

The total transactions of DOT/WBNB is 382 in the last 24 hours, 229 of which are buy transactions, and 153 are sales transactions.

DOT/WBNB pool has a trading volume of $19,783.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002021, captured at 6:04 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20265:39:10 PMsell$33.9$1.220.056010.00202127.70x65...16e6
04/07/20265:38:42 PMsell$26.24$1.220.043460.00202221.480x0e...7437
04/07/20265:38:24 PMbuy$139.59$1.230.23030.002035113.170x34...8559
04/07/20265:38:24 PMsell$122.42$1.220.2020.00202499.760x88...8cb8
04/07/20265:38:05 PMsell$28.26$1.220.046640.00202323.050x66...d087
04/07/20265:36:50 PMsell$46.24$1.220.076390.00202437.730xf3...7698
04/07/20265:36:49 PMbuy$199.71$1.220.330.002031162.40x1c...4133
04/07/20265:36:02 PMsell$24.9$1.210.041240.00201820.430xe3...0b86
04/07/20265:35:37 PMsell$30.53$1.210.050570.00201925.030x73...c7be
04/07/20265:35:24 PMbuy$4.82$1.220.007980.002033.930x88...c89e
04/07/20265:35:12 PMsell$24.25$1.210.040180.0020219.880x54...6e83
04/07/20265:30:24 PMsell$34.77$1.210.05770.00202128.540x7a...7db7
04/07/20265:28:02 PMsell$38.86$1.210.06450.00202231.880xc3...0476
04/07/20265:11:55 PMbuy$0.1805$1.220.00030030.0020330.14760xe4...f8f4
04/07/20265:07:55 PMsell$40.05$1.210.06680.002024330x99...f08e
04/07/20264:44:46 PMbuy$14.27$1.220.023690.00203511.630x45...fc6a
04/07/20264:44:29 PMsell$34.3$1.210.056970.00202528.130xac...8d44
04/07/20264:43:28 PMsell$26.54$1.220.044080.00202621.750x8e...9ffc
04/07/20264:34:20 PMsell$33.91$1.220.056340.00202727.790xc0...9787
04/07/20264:34:17 PMsell$42.89$1.210.071350.00202835.170xa1...73aa