Info about DOT-WBNB pair
- Pooled DOT:
- 113,511.91
- Pooled WBNB:
- $161.54
DOT/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8522. DOT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $14,008.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,635,555.66. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $193,038.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $193,038.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 548 in the last 24 hours, 264 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,008.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001426, captured at 11:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8522 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:25:17 AM | buy | $23.61 | $0.8522 | 0.03952 | 0.001426 | 27.71 | 0x75...aa7f | |
| 08/05/2026 | 11:22:50 AM | sell | $68.82 | $0.8486 | 0.1151 | 0.001419 | 81.1 | 0x42...5f8d | |
| 08/05/2026 | 11:18:20 AM | buy | $31.72 | $0.8531 | 0.05308 | 0.001427 | 37.18 | 0x21...4a17 | |
| 08/05/2026 | 10:57:09 AM | buy | $6.12 | $0.8521 | 0.01025 | 0.001427 | 7.18 | 0x6a...b7a6 | |
| 08/05/2026 | 10:33:02 AM | sell | $31.56 | $0.8483 | 0.05283 | 0.00142 | 37.2 | 0x1f...781a | |
| 08/05/2026 | 10:33:00 AM | sell | $16.38 | $0.8487 | 0.02743 | 0.001421 | 19.3 | 0xcb...75f4 | |
| 08/05/2026 | 10:20:31 AM | sell | $31.55 | $0.8481 | 0.05289 | 0.001421 | 37.2 | 0x31...b508 | |
| 08/05/2026 | 9:58:58 AM | sell | $38.05 | $0.8511 | 0.06361 | 0.001422 | 44.71 | 0x45...0c4b | |
| 08/05/2026 | 9:54:20 AM | sell | $57.11 | $0.8524 | 0.0954 | 0.001424 | 66.99 | 0x0f...93fd | |
| 08/05/2026 | 9:28:26 AM | sell | $13.68 | $0.8536 | 0.02285 | 0.001425 | 16.03 | 0x1d...f372 | |
| 08/05/2026 | 9:14:57 AM | sell | $1.02 | $0.8545 | 0.001714 | 0.001425 | 1.2 | 0x0b...3e11 | |
| 08/05/2026 | 9:14:41 AM | sell | $1.65 | $0.8545 | 0.002754 | 0.001425 | 1.93 | 0x5f...bf98 | |
| 08/05/2026 | 9:12:46 AM | sell | $1.28 | $0.8541 | 0.002141 | 0.001425 | 1.5 | 0xb1...298c | |
| 08/05/2026 | 9:10:23 AM | sell | $1.41 | $0.8546 | 0.002355 | 0.001425 | 1.65 | 0x92...0b91 | |
| 08/05/2026 | 9:10:12 AM | sell | $0.9619 | $0.8547 | 0.001604 | 0.001425 | 1.12 | 0x6f...a091 | |
| 08/05/2026 | 9:10:01 AM | buy | $31.82 | $0.8587 | 0.05308 | 0.001432 | 37.05 | 0x9d...383c | |
| 08/05/2026 | 9:10:02 AM | sell | $2.75 | $0.8547 | 0.004589 | 0.001425 | 3.21 | 0x5d...6f30 | |
| 08/05/2026 | 9:10:02 AM | sell | $1.49 | $0.8546 | 0.002487 | 0.001425 | 1.74 | 0x07...7b0f | |
| 08/05/2026 | 9:09:56 AM | buy | $31.82 | $0.8582 | 0.05308 | 0.001431 | 37.08 | 0x2d...c15e | |
| 08/05/2026 | 9:09:34 AM | buy | $35.85 | $0.8573 | 0.05981 | 0.00143 | 41.81 | 0x2d...89b6 |