- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 116,406.54
- Pooled WBNB:
- $157.42
DOT/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8146. DOT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $9,803.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,034,414.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,266.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,266.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 220 in the last 24 hours, 88 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,803.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001355, captured at 4:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8146 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:23:10 AM | buy | $39.6 | $0.8146 | 0.06588 | 0.001355 | 48.61 | 0x47...e8b3 | |
| 08/09/2026 | 3:09:23 AM | buy | $2.55 | $0.8138 | 0.004249 | 0.001354 | 3.13 | 0x18...e1f8 | |
| 08/09/2026 | 3:09:21 AM | sell | $53.25 | $0.8103 | 0.08861 | 0.001348 | 65.71 | 0xb2...ab82 | |
| 08/09/2026 | 2:13:00 AM | buy | $20.7 | $0.8151 | 0.03443 | 0.001355 | 25.39 | 0xbe...c24c | |
| 08/09/2026 | 2:12:38 AM | buy | $22.16 | $0.815 | 0.03684 | 0.001355 | 27.19 | 0x4b...5cde | |
| 08/09/2026 | 2:10:38 AM | buy | $19.64 | $0.8147 | 0.03265 | 0.001354 | 24.1 | 0x18...9e1c | |
| 08/09/2026 | 2:05:17 AM | sell | $22.49 | $0.8116 | 0.03734 | 0.001347 | 27.71 | 0xa4...06ea | |
| 08/09/2026 | 1:43:44 AM | buy | $84.35 | $0.8163 | 0.1398 | 0.001353 | 103.32 | 0xe0...d91c | |
| 08/09/2026 | 1:40:54 AM | buy | $1.14 | $0.8148 | 0.001896 | 0.001352 | 1.4 | 0x49...9a25 | |
| 08/09/2026 | 1:37:10 AM | sell | $31.89 | $0.8116 | 0.0529 | 0.001346 | 39.3 | 0x53...5687 | |
| 08/09/2026 | 1:36:48 AM | buy | $1.35 | $0.8155 | 0.00225 | 0.001353 | 1.66 | 0x1e...a895 | |
| 08/09/2026 | 1:07:53 AM | buy | $4.06 | $0.8159 | 0.006741 | 0.001353 | 4.98 | 0x48...c0c9 | |
| 08/09/2026 | 1:07:51 AM | buy | $8.3 | $0.8158 | 0.01377 | 0.001353 | 10.17 | 0x0a...b41a | |
| 08/09/2026 | 12:56:46 AM | buy | $7.99 | $0.8169 | 0.01324 | 0.001352 | 9.79 | 0x6f...eb85 | |
| 08/09/2026 | 12:56:20 AM | buy | $5.23 | $0.8165 | 0.008667 | 0.001352 | 6.4 | 0x39...e63d | |
| 08/09/2026 | 12:56:18 AM | sell | $31.94 | $0.8127 | 0.05291 | 0.001346 | 39.3 | 0xf5...486c | |
| 08/09/2026 | 12:52:42 AM | sell | $31.95 | $0.813 | 0.05294 | 0.001347 | 39.3 | 0xdd...96e3 | |
| 08/09/2026 | 12:49:59 AM | sell | $31.96 | $0.8133 | 0.05298 | 0.001348 | 39.3 | 0xc2...1627 | |
| 08/09/2026 | 12:26:29 AM | buy | $0.09647 | $0.8168 | 0.00016 | 0.001355 | 0.1181 | 0x09...75e9 | |
| 08/09/2026 | 12:26:28 AM | sell | $31.95 | $0.813 | 0.05301 | 0.001349 | 39.3 | 0x47...5220 |