- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 118,638.02
- Pooled WBNB:
- $158.01
DOT/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.9468. DOT price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $13,378.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,150,259.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $225,192.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $225,192.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 376 in the last 24 hours, 163 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,378.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001328, captured at 6:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9468 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:37:42 AM | sell | $22.62 | $0.9468 | 0.03175 | 0.001328 | 23.89 | 0x4e...65f7 | |
| 09/16/2026 | 6:37:32 AM | sell | $22.71 | $0.9477 | 0.03186 | 0.001329 | 23.96 | 0xcb...1b99 | |
| 09/16/2026 | 6:37:24 AM | sell | $25.13 | $0.9481 | 0.03524 | 0.001329 | 26.5 | 0x70...e3aa | |
| 09/16/2026 | 6:34:11 AM | sell | $29.14 | $0.9494 | 0.04083 | 0.00133 | 30.69 | 0xfd...e015 | |
| 09/16/2026 | 6:24:07 AM | sell | $22.87 | $0.9506 | 0.03202 | 0.001331 | 24.06 | 0x43...36f3 | |
| 09/16/2026 | 6:21:52 AM | sell | $3.12 | $0.951 | 0.004378 | 0.001331 | 3.28 | 0x06...4fe4 | |
| 09/16/2026 | 6:21:11 AM | buy | $74.75 | $0.9554 | 0.1046 | 0.001337 | 78.24 | 0xa5...62d5 | |
| 09/16/2026 | 6:11:08 AM | sell | $24.48 | $0.9502 | 0.03427 | 0.00133 | 25.76 | 0xa3...72d5 | |
| 09/16/2026 | 5:48:11 AM | buy | $27.77 | $0.9561 | 0.03882 | 0.001336 | 29.04 | 0x9e...81be | |
| 09/16/2026 | 5:47:29 AM | buy | $24.26 | $0.9559 | 0.03391 | 0.001336 | 25.38 | 0x7e...7a9e | |
| 09/16/2026 | 5:46:30 AM | buy | $29 | $0.9554 | 0.04053 | 0.001335 | 30.35 | 0x16...92ba | |
| 09/16/2026 | 5:43:33 AM | buy | $26.13 | $0.9552 | 0.03652 | 0.001334 | 27.36 | 0xc1...b463 | |
| 09/16/2026 | 5:43:02 AM | buy | $40.69 | $0.9543 | 0.05688 | 0.001334 | 42.64 | 0x8b...1faa | |
| 09/16/2026 | 5:42:47 AM | buy | $24.84 | $0.9537 | 0.03472 | 0.001333 | 26.04 | 0x93...e423 | |
| 09/16/2026 | 5:41:06 AM | buy | $27.71 | $0.9535 | 0.03873 | 0.001332 | 29.06 | 0x6a...a213 | |
| 09/16/2026 | 5:29:41 AM | buy | $26.21 | $0.9516 | 0.03669 | 0.001331 | 27.55 | 0x33...97a6 | |
| 09/16/2026 | 5:03:10 AM | sell | $23.33 | $0.9461 | 0.03268 | 0.001325 | 24.66 | 0x1b...329d | |
| 09/16/2026 | 5:02:33 AM | sell | $21.61 | $0.9477 | 0.03023 | 0.001325 | 22.8 | 0x30...35d2 | |
| 09/16/2026 | 5:02:05 AM | sell | $29.51 | $0.9486 | 0.04127 | 0.001326 | 31.11 | 0x57...98cd | |
| 09/16/2026 | 4:59:21 AM | sell | $26.04 | $0.9497 | 0.03638 | 0.001327 | 27.42 | 0xfe...d53f |