Info about DOT-WBNB pair
- Pooled DOT:
- 88,008.75
- Pooled WBNB:
- $203.93
DOT/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DOT token on DEX PancakeSwap is $2.08. DOT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,173.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,354,162.11. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $367,713.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $367,713.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,173.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002312, captured at 10:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:53:01 PM | sell | $68.84 | $2.08 | 0.07636 | 0.002312 | 33.02 | 0xf2...80e8 | |
| 01/10/2026 | 10:51:38 PM | sell | $47.66 | $2.08 | 0.05287 | 0.002313 | 22.85 | 0x43...d14b | |
| 01/10/2026 | 10:51:26 PM | sell | $64.28 | $2.08 | 0.07131 | 0.002315 | 30.8 | 0x2a...c45d | |
| 01/10/2026 | 10:50:25 PM | sell | $70.36 | $2.08 | 0.07804 | 0.002316 | 33.68 | 0x93...6a66 | |
| 01/10/2026 | 9:50:07 PM | buy | $48.09 | $2.1 | 0.05322 | 0.002328 | 22.85 | 0xc5...1f59 | |
| 01/10/2026 | 9:32:49 PM | buy | $0.05853 | $2.11 | 0.00006455 | 0.002328 | 0.02772 | 0xf7...882e | |
| 01/10/2026 | 8:16:36 PM | sell | $48.43 | $2.11 | 0.05295 | 0.002317 | 22.85 | 0x7a...9ccf | |
| 01/10/2026 | 8:11:25 PM | sell | $55.7 | $2.12 | 0.0609 | 0.002318 | 26.26 | 0xc7...485e | |
| 01/10/2026 | 8:01:10 PM | buy | $48.43 | $2.12 | 0.05322 | 0.00233 | 22.84 | 0x9c...b70f | |
| 01/10/2026 | 8:00:03 PM | buy | $48.43 | $2.11 | 0.05322 | 0.002328 | 22.85 | 0x6e...c6ec | |
| 01/10/2026 | 7:59:54 PM | buy | $96.23 | $2.11 | 0.1057 | 0.002327 | 45.43 | 0xec...3176 | |
| 01/10/2026 | 7:58:09 PM | buy | $63.36 | $2.11 | 0.06962 | 0.002325 | 29.94 | 0x1c...c6e9 | |
| 01/10/2026 | 7:54:16 PM | buy | $48.67 | $2.12 | 0.05322 | 0.002323 | 22.9 | 0x91...d0ee | |
| 01/10/2026 | 7:52:50 PM | buy | $55.95 | $2.12 | 0.06117 | 0.002322 | 26.34 | 0xe9...bb6d | |
| 01/10/2026 | 7:48:34 PM | buy | $48.67 | $2.12 | 0.05322 | 0.002321 | 22.92 | 0x4d...4631 | |
| 01/10/2026 | 7:42:16 PM | sell | $0.1168 | $2.1 | 0.0001284 | 0.002308 | 0.05561 | 0x05...15d3 | |
| 01/10/2026 | 7:14:14 PM | buy | $48.34 | $2.1 | 0.05322 | 0.002319 | 22.94 | 0xf4...65df | |
| 01/10/2026 | 7:14:12 PM | buy | $65.8 | $2.1 | 0.07245 | 0.002318 | 31.24 | 0x6a...13e1 | |
| 01/10/2026 | 7:10:52 PM | buy | $0.2726 | $2.11 | 0.0002987 | 0.002317 | 0.1288 | 0x50...00b8 | |
| 01/10/2026 | 7:10:04 PM | buy | $63.55 | $2.11 | 0.06962 | 0.002316 | 30.05 | 0xa1...6307 |