Info about DOT-WBNB pair
- Pooled DOT:
- 106,610.34
- Pooled WBNB:
- $178.22
DOT/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,735.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,959,304.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,598.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,598.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 380 in the last 24 hours, 202 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,735.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001667, captured at 3:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:10:07 AM | sell | $26.01 | $1.24 | 0.03478 | 0.001667 | 20.85 | 0x76...e2e1 | |
| 10/11/2026 | 3:09:56 AM | sell | $29.3 | $1.24 | 0.03917 | 0.001669 | 23.46 | 0xb4...238c | |
| 10/11/2026 | 3:09:56 AM | sell | $32 | $1.24 | 0.04278 | 0.001668 | 25.64 | 0x85...d633 | |
| 10/11/2026 | 2:44:01 AM | buy | $59.94 | $1.25 | 0.08 | 0.001677 | 47.69 | 0x17...3819 | |
| 10/11/2026 | 2:43:48 AM | buy | $36.2 | $1.25 | 0.04832 | 0.001676 | 28.82 | 0x4b...3687 | |
| 10/11/2026 | 2:19:40 AM | sell | $51.73 | $1.25 | 0.06912 | 0.001674 | 41.28 | 0xc1...8ec9 | |
| 10/11/2026 | 1:47:34 AM | buy | $21.95 | $1.26 | 0.0293 | 0.001682 | 17.41 | 0x1b...afed | |
| 10/11/2026 | 1:47:30 AM | buy | $25.74 | $1.25 | 0.03436 | 0.001681 | 20.43 | 0xf5...24ef | |
| 10/11/2026 | 1:47:34 AM | buy | $32.44 | $1.26 | 0.04331 | 0.001682 | 25.74 | 0x5d...3c5a | |
| 10/11/2026 | 1:01:32 AM | sell | $90.16 | $1.25 | 0.1205 | 0.001673 | 72.03 | 0x81...bb0e | |
| 10/11/2026 | 12:44:19 AM | buy | $123.79 | $1.25 | 0.1654 | 0.001681 | 98.36 | 0x0d...d7d9 | |
| 10/11/2026 | 12:40:23 AM | sell | $0.7449 | $1.25 | 0.000995 | 0.001672 | 0.595 | 0x92...d2c9 | |
| 10/11/2026 | 12:38:13 AM | buy | $0.7486 | $1.25 | 0.001 | 0.00168 | 0.595 | 0x5d...c155 | |
| 10/11/2026 | 12:28:21 AM | sell | $0.7449 | $1.25 | 0.000995 | 0.001672 | 0.595 | 0xe9...a152 | |
| 10/11/2026 | 12:26:12 AM | buy | $0.7488 | $1.25 | 0.001 | 0.00168 | 0.595 | 0xf1...54e3 | |
| 10/11/2026 | 12:20:00 AM | buy | $26.83 | $1.25 | 0.03582 | 0.00168 | 21.32 | 0x5a...1b27 | |
| 10/11/2026 | 12:04:45 AM | buy | $5.8 | $1.25 | 0.007741 | 0.001679 | 4.6 | 0x41...af47 | |
| 10/10/2026 | 11:43:45 PM | buy | $25.55 | $1.26 | 0.03403 | 0.001679 | 20.26 | 0x34...f2cf | |
| 10/10/2026 | 11:43:01 PM | buy | $36.62 | $1.26 | 0.04878 | 0.001678 | 29.06 | 0xaa...3a07 | |
| 10/10/2026 | 11:42:39 PM | buy | $54.92 | $1.25 | 0.07314 | 0.001677 | 43.61 | 0x9f...1eac |