Info about DOT-WBNB pair
- Pooled DOT:
- 122,660.4
- Pooled WBNB:
- $150.26
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.8573. DOT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,114.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,717,471.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $210,777.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $210,777.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 241 in the last 24 hours, 140 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,114.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001222, captured at 3:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8573 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:02:17 PM | sell | $36.6 | $0.8573 | 0.05219 | 0.001222 | 42.69 | 0x98...a544 | |
| 08/30/2026 | 3:01:56 PM | sell | $36.63 | $0.8578 | 0.05223 | 0.001223 | 42.69 | 0x26...c930 | |
| 08/30/2026 | 2:57:37 PM | buy | $12.6 | $0.862 | 0.01797 | 0.001229 | 14.62 | 0xad...15a3 | |
| 08/30/2026 | 2:50:42 PM | buy | $0.3042 | $0.8614 | 0.0004342 | 0.001229 | 0.3531 | 0x0b...2d4c | |
| 08/30/2026 | 2:48:27 PM | buy | $1.33 | $0.857 | 0.001914 | 0.001229 | 1.55 | 0x70...8fa6 | |
| 08/30/2026 | 2:44:53 PM | buy | $0.812 | $0.8574 | 0.001164 | 0.001229 | 0.947 | 0xac...0a36 | |
| 08/30/2026 | 2:26:13 PM | buy | $11.04 | $0.8625 | 0.01573 | 0.001229 | 12.8 | 0x84...3ca2 | |
| 08/30/2026 | 2:22:43 PM | buy | $2.5 | $0.8622 | 0.003577 | 0.001229 | 2.91 | 0xc5...ac80 | |
| 08/30/2026 | 2:22:35 PM | sell | $36.64 | $0.8581 | 0.05223 | 0.001223 | 42.69 | 0xa1...6b07 | |
| 08/30/2026 | 2:22:23 PM | buy | $1.16 | $0.8627 | 0.001656 | 0.001229 | 1.34 | 0x6c...90f6 | |
| 08/30/2026 | 2:22:18 PM | sell | $36.66 | $0.8587 | 0.05227 | 0.001224 | 42.69 | 0x67...8220 | |
| 08/30/2026 | 2:20:39 PM | buy | $1.92 | $0.8633 | 0.002745 | 0.00123 | 2.23 | 0xe0...4bc3 | |
| 08/30/2026 | 2:19:32 PM | sell | $36.51 | $0.855 | 0.0523 | 0.001225 | 42.69 | 0x53...b08c | |
| 08/30/2026 | 2:19:02 PM | sell | $36.71 | $0.8599 | 0.05234 | 0.001225 | 42.69 | 0xc5...322a | |
| 08/30/2026 | 2:15:32 PM | buy | $0.3461 | $0.8603 | 0.0004958 | 0.001232 | 0.4023 | 0x4b...42b5 | |
| 08/30/2026 | 2:15:32 PM | buy | $1.34 | $0.8603 | 0.001922 | 0.001232 | 1.55 | 0x4b...42b5 | |
| 08/30/2026 | 2:15:32 PM | buy | $7.05 | $0.8602 | 0.01011 | 0.001232 | 8.2 | 0x4b...42b5 | |
| 08/30/2026 | 2:15:27 PM | sell | $36.55 | $0.8561 | 0.05237 | 0.001226 | 42.69 | 0xe7...b8f0 | |
| 08/30/2026 | 2:15:09 PM | buy | $15.85 | $0.8649 | 0.02259 | 0.001232 | 18.32 | 0x64...a0ef | |
| 08/30/2026 | 2:14:18 PM | buy | $8.02 | $0.8651 | 0.01144 | 0.001232 | 9.28 | 0x54...0be0 |