WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.13
Price
0.001485 WBNB
TVL
$255,908.27
MKT CAP
$18.2M
5m
0%
1h
0.55%
4h
0.59%
24h
6.51%
Share
TXNS
1K
Buys
608
Sells
590
Volume
46K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,562.55
Pooled WBNB:
$166.84

DOT/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $45,700.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,232,252.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,908.28. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,908.28.

The total transactions of DOT/WBNB is 1198 in the last 24 hours, 608 of which are buy transactions, and 590 are sales transactions.

DOT/WBNB pool has a trading volume of $45,700.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001485, captured at 7:33 PM UTC.

The price of converting 1 DOT to USD is $1.13 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:23:20 PMbuy$7.99$1.130.010420.0014857.010x80...51b7
09/18/20267:22:07 PMbuy$28.16$1.140.036680.00148524.690x55...dfe9
09/18/20267:22:03 PMbuy$25.28$1.140.032920.00148422.170x39...86e7
09/18/20267:21:49 PMbuy$31.98$1.130.041650.00148428.060x0a...f7c1
09/18/20267:18:47 PMbuy$34.95$1.130.045490.00148330.670xe5...4e25
09/18/20267:17:53 PMbuy$27.19$1.130.035450.00148223.910x89...3c55
09/18/20266:51:47 PMsell$31.91$1.120.041730.00147528.290xf5...e2ae
09/18/20266:49:36 PMsell$23.83$1.120.031190.00147521.130x9e...0139
09/18/20266:49:27 PMsell$41.2$1.120.05390.00147636.50x04...29c2
09/18/20266:49:02 PMsell$25.36$1.120.033180.00147722.450xed...d227
09/18/20266:44:47 PMsell$23.83$1.120.031230.00147821.120x11...961b
09/18/20266:44:39 PMsell$24.63$1.120.032270.00147821.820xba...1d50
09/18/20266:44:39 PMsell$24.64$1.120.032280.00147921.820xca...3455
09/18/20266:42:40 PMsell$29.24$1.130.03830.00147925.880x56...6ebd
09/18/20266:41:46 PMsell$38.66$1.130.050620.0014834.180x2d...04db
09/18/20266:32:13 PMsell$29.61$1.120.038830.00148126.210x17...c947
09/18/20266:30:08 PMsell$35.39$1.130.04640.00148231.290x24...285b
09/18/20266:30:14 PMsell$24$1.130.031460.00148221.230x92...b730
09/18/20266:30:00 PMsell$17.65$1.130.023140.00148315.60x2c...4630
09/18/20266:29:31 PMsell$24.15$1.130.031690.00148321.350xb4...719e