WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8331
Price
0.00146 WBNB
TVL
$188,556.12
MKT CAP
$13.3M
5m
0%
1h
-0.91%
4h
-0.64%
24h
-2.27%
Share
TXNS
289
Buys
117
Sells
172
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,916.64
Pooled WBNB:
$165.24

DOT/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8331. DOT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,884.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,329,835.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,556.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,556.12.

The total transactions of DOT/WBNB is 289 in the last 24 hours, 117 of which are buy transactions, and 172 are sales transactions.

DOT/WBNB pool has a trading volume of $3,884.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00146, captured at 1:40 AM UTC.

The price of converting 1 DOT to USD is $0.8331 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20261:31:42 AMsell$30.15$0.83310.052840.0014636.190x36...a570
07/23/20261:30:32 AMsell$30.19$0.83430.052870.00146136.190xcd...9c90
07/23/20261:30:11 AMsell$30.21$0.83490.052910.00146236.190xba...5b94
07/23/20261:24:46 AMsell$27.58$0.83590.048260.00146232.990x88...ad11
07/23/202612:31:49 AMbuy$3.87$0.84070.006780.001474.610x8c...044f
07/23/202612:26:04 AMbuy$30.36$0.84060.05310.0014736.120x36...cb76
07/23/202612:22:02 AMbuy$30.36$0.83990.05310.00146936.140x07...4c5d
07/23/202612:20:52 AMbuy$30.35$0.83920.05310.00146836.160x3f...2924
07/23/202612:20:29 AMbuy$27.67$0.83870.048410.00146732.990x2d...9d08
07/23/202612:20:29 AMbuy$11.43$0.83830.020010.00146613.640x82...14fe
07/23/202612:20:29 AMbuy$18.89$0.8380.033050.00146622.540x0c...5161
07/23/202612:11:15 AMbuy$20.7$0.83740.036230.00146524.710x3e...40f3
07/23/202612:09:08 AMbuy$21$0.83750.036730.00146525.070xb8...0001
07/22/202611:54:53 PMsell$0.2804$0.83210.0004910.0014570.33690x1e...fda9
07/22/202611:54:31 PMsell$0.3021$0.83210.00052910.0014570.3630xb3...225a
07/22/202611:46:44 PMsell$0.1863$0.83150.00032660.0014570.22410x23...628e
07/22/202611:46:22 PMsell$0.1944$0.83150.00034070.0014570.23380xb1...fde4
07/22/202611:46:00 PMsell$0.2589$0.83140.00045390.0014570.31140x0e...0b61
07/22/202611:41:51 PMbuy$0.06432$0.83790.00011240.0014640.076760xd2...38a5
07/22/202611:41:49 PMsell$7.08$0.83130.012420.0014578.520xf4...1e62