WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.43
Price
0.002196 WBNB
TVL
$261,647.5
MKT CAP
$23M
5m
0%
1h
0.36%
4h
-0.25%
24h
-4.76%
Share
TXNS
305
Buys
175
Sells
130
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
91,336.73
Pooled WBNB:
$200.18

DOT/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.43. DOT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,022.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,966,943.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,647.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,647.51.

The total transactions of DOT/WBNB is 305 in the last 24 hours, 175 of which are buy transactions, and 130 are sales transactions.

DOT/WBNB pool has a trading volume of $11,022.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002196, captured at 4:06 PM UTC.

The price of converting 1 DOT to USD is $1.43 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:52:29 PMbuy$43.67$1.430.066830.00219630.420x4a...8366
03/14/20263:52:21 PMbuy$38.37$1.430.058720.00219526.750x8d...144b
03/14/20263:52:05 PMbuy$56$1.430.08570.00219339.070x70...1082
03/14/20263:48:07 PMbuy$17.35$1.430.026580.00219212.120x13...0cc7
03/14/20263:48:01 PMbuy$34.7$1.430.053150.00219124.250xc6...5ceb
03/14/20263:43:39 PMbuy$0.00766$1.420.000011750.002190.0053650xda...9c2b
03/14/20263:27:09 PMbuy$0.03032$1.430.000046390.002190.021170x68...9fdc
03/14/20263:24:36 PMbuy$0.02361$1.430.000036150.002190.01650x66...638f
03/14/20263:17:57 PMbuy$0.02588$1.420.000039660.002190.01810xe3...d13c
03/14/20263:17:55 PMbuy$0.1591$1.420.00024380.002190.11130xe0...2c8a
03/14/20263:16:41 PMsell$39.19$1.420.060040.0021827.530x6a...b53d
03/14/20263:16:37 PMbuy$0.6289$1.430.00096380.0021920.43970x9c...512b
03/14/20263:16:37 PMsell$43.28$1.420.066340.00218130.40xa8...097c
03/14/20263:16:25 PMbuy$6.89$1.430.010520.0021934.790x5d...6198
03/14/20263:16:25 PMsell$197.89$1.430.30220.002184138.330x24...1e10
03/14/20263:16:24 PMsell$65.53$1.430.10.0021945.690xd0...80f5
03/14/20262:51:13 PMsell$34.99$1.430.053620.00219124.460x24...773f
03/14/20262:40:52 PMbuy$39.78$1.430.06090.00220227.640x1f...d7ab
03/14/20261:55:54 PMbuy$0.1325$1.430.00020270.0022010.092050x1a...82df
03/14/20261:17:43 PMsell$18.83$1.430.028810.00219113.150xf0...6929