Info about DOT-WBNB pair
- Pooled DOT:
- 97,353.95
- Pooled WBNB:
- $188.3
DOT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,012.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,881,339.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,407.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,407.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 253 in the last 24 hours, 130 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,012.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001938, captured at 2:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:56:50 PM | buy | $35.61 | $1.24 | 0.05556 | 0.001938 | 28.66 | 0xe9...44f1 | |
| 05/18/2026 | 12:54:40 PM | sell | $80.8 | $1.24 | 0.1256 | 0.001929 | 65.11 | 0x14...b8a9 | |
| 05/18/2026 | 12:41:21 PM | sell | $0.973 | $1.24 | 0.001508 | 0.00193 | 0.7813 | 0x1a...fe3e | |
| 05/18/2026 | 12:39:08 PM | sell | $0.8841 | $1.23 | 0.001377 | 0.00193 | 0.7134 | 0x0d...2865 | |
| 05/18/2026 | 12:38:08 PM | sell | $0.7239 | $1.24 | 0.001123 | 0.00193 | 0.5816 | 0x8f...0079 | |
| 05/18/2026 | 12:37:56 PM | sell | $0.5963 | $1.24 | 0.0009252 | 0.00193 | 0.4792 | 0x6b...39fb | |
| 05/18/2026 | 12:36:54 PM | sell | $1.55 | $1.24 | 0.002407 | 0.00193 | 1.24 | 0x8f...efda | |
| 05/18/2026 | 12:36:39 PM | sell | $1.36 | $1.24 | 0.002112 | 0.00193 | 1.09 | 0xf4...cf50 | |
| 05/18/2026 | 12:36:25 PM | sell | $2.16 | $1.24 | 0.003355 | 0.001931 | 1.73 | 0xae...6216 | |
| 05/18/2026 | 12:35:47 PM | buy | $108.55 | $1.24 | 0.1684 | 0.001939 | 86.88 | 0xe8...d771 | |
| 05/18/2026 | 12:34:23 PM | buy | $42.58 | $1.24 | 0.06611 | 0.001936 | 34.13 | 0x64...2a36 | |
| 05/18/2026 | 12:05:20 PM | sell | $34.15 | $1.23 | 0.05314 | 0.001926 | 27.58 | 0x08...4a8c | |
| 05/18/2026 | 12:03:32 PM | sell | $34.2 | $1.24 | 0.05317 | 0.001927 | 27.58 | 0x71...196d | |
| 05/18/2026 | 11:56:34 AM | sell | $34.16 | $1.23 | 0.0532 | 0.001928 | 27.58 | 0x49...8e34 | |
| 05/18/2026 | 11:52:21 AM | sell | $34.16 | $1.23 | 0.05323 | 0.00193 | 27.58 | 0x29...9886 | |
| 05/18/2026 | 11:52:02 AM | sell | $34.18 | $1.23 | 0.05327 | 0.001931 | 27.58 | 0x8a...45c2 | |
| 05/18/2026 | 11:50:02 AM | sell | $0.1484 | $1.24 | 0.000231 | 0.001931 | 0.1196 | 0x97...4f2e | |
| 05/18/2026 | 11:49:47 AM | sell | $3.07 | $1.24 | 0.004789 | 0.001931 | 2.47 | 0x29...0bed | |
| 05/18/2026 | 11:49:47 AM | sell | $0.2371 | $1.24 | 0.0003692 | 0.001931 | 0.1911 | 0xd3...2c6e | |
| 05/18/2026 | 11:49:44 AM | sell | $0.09496 | $1.24 | 0.0001478 | 0.001931 | 0.07653 | 0xe2...8bc1 |