WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001966 WBNB
TVL
$236,342.03
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.08%
24h
-1.09%
Share
TXNS
58
Buys
34
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,661.45
Pooled WBNB:
$189.64

DOT/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,909.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,609,072.13. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $236,342.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $236,342.03.

The total transactions of DOT/WBNB is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

DOT/WBNB pool has a trading volume of $1,909.24 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001966, captured at 9:48 AM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20269:35:50 AMbuy$2.08$1.220.0033460.0019661.70x95...aab4
04/28/20268:10:33 AMbuy$0.03226$1.220.00005170.0019660.026290x8f...d035
04/28/20267:55:43 AMbuy$0.5973$1.220.00095640.0019660.48630x85...833d
04/28/20267:21:31 AMbuy$1.13$1.220.0018190.0019680.92430x41...8cee
04/28/20267:20:22 AMbuy$1.07$1.220.0017310.0019680.8793
-
0x9f...79f2
04/28/20267:20:14 AMsell$79.17$1.210.12710.00195964.890xd3...8409
04/28/20267:17:00 AMsell$32.98$1.220.053030.00196127.030x7f...7575
04/28/20266:44:05 AMsell$3.75$1.220.0060210.0019633.060x4e...008e
04/28/20266:43:46 AMsell$26.93$1.220.043160.00196321.970x8a...6480
04/28/20266:42:58 AMsell$33.35$1.220.053420.00196427.190x19...89c1
04/28/20266:42:48 AMsell$0.127$1.220.00020380.0019650.10370xa1...bc61
04/28/20266:42:39 AMsell$15.69$1.220.025140.00196512.780x6d...2a93
04/28/20266:42:39 AMsell$33$1.220.052870.00196626.880x61...25db
04/28/20266:42:38 AMsell$33.02$1.220.05290.00196726.880xad...f219
04/28/20262:21:25 AMbuy$25.55$1.230.040780.00197620.640xbd...3218
04/28/20262:11:20 AMbuy$52.6$1.230.084010.00197442.540x42...aee2
04/28/20262:08:19 AMbuy$33.28$1.230.053150.00197326.930xd6...a12d
04/28/20262:02:09 AMbuy$33.26$1.230.053150.00197226.950xa9...2f27
04/28/20261:43:08 AMbuy$33.3$1.230.053150.00197126.960x06...7b80
04/28/20261:19:26 AMbuy$0.4309$1.230.00068750.001970.34880x97...4753