WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.02
Price
0.001416 WBNB
TVL
$235,510.93
MKT CAP
$16.4M
5m
0.61%
1h
1.34%
4h
1.42%
24h
6.77%
Share
TXNS
1K
Buys
586
Sells
492
Volume
59K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
115,232.51
Pooled WBNB:
$162.82

DOT/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $58,527.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,391,027.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $235,510.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $235,510.94.

The total transactions of DOT/WBNB is 1078 in the last 24 hours, 586 of which are buy transactions, and 492 are sales transactions.

DOT/WBNB pool has a trading volume of $58,527.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001416, captured at 10:47 AM UTC.

The price of converting 1 DOT to USD is $1.02 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:31:02 AMbuy$1.87$1.020.0025980.0014161.830x37...cac0
09/17/202610:31:02 AMbuy$24.28$1.020.033580.00141623.710x22...aea5
09/17/202610:30:58 AMbuy$42.17$1.020.058320.00141541.20x7f...801e
09/17/202610:30:03 AMbuy$2.69$1.020.0037280.0014132.630xfb...8499
09/17/202610:30:02 AMbuy$25.63$1.020.035440.00141325.070x3c...993f
09/17/202610:30:10 AMbuy$43.38$1.020.060.00141442.420x92...f742
09/17/202610:29:11 AMbuy$26.92$1.020.037220.00141226.350x8f...e823
09/17/202610:29:13 AMbuy$34.72$1.020.0480.00141233.970x6e...28f9
09/17/202610:29:25 AMsell$8.02$1.010.011090.0014067.890xbc...3e5d
09/17/202610:29:04 AMbuy$23.33$1.020.032250.00141122.850x7c...c95f
09/17/202610:28:59 AMbuy$27.89$1.020.038550.00141127.320x49...f293
09/17/202610:28:35 AMbuy$57.09$1.010.078920.00140955.970x1f...2415
09/17/202610:28:31 AMbuy$26.25$1.010.036290.00140925.760xa9...eb14
09/17/202610:28:11 AMbuy$29.5$1.010.040780.00140828.950x3c...9974
09/17/202610:27:29 AMbuy$24.2$1.010.033460.00140723.770xd6...2ae6
09/17/202610:23:27 AMbuy$48.02$1.010.06640.00140647.20x28...f664
09/17/202610:23:26 AMbuy$25.69$1.010.035530.00140525.270x88...661b
09/17/202610:22:02 AMsell$8.02$1.010.011090.0013987.930xa8...093b
09/17/202610:19:44 AMbuy$55.83$1.010.077170.00140554.920x0b...2732
09/17/202610:19:16 AMbuy$29.84$1.020.041040.00140429.230x3a...3dcd