WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8308
Price
0.001454 WBNB
TVL
$187,616.24
MKT CAP
$13.3M
5m
0%
1h
0.12%
4h
-0.28%
24h
0.66%
Share
TXNS
172
Buys
74
Sells
98
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,184.68
Pooled WBNB:
$164.22

DOT/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8308. DOT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,305.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,292,994.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,616.24. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,616.24.

The total transactions of DOT/WBNB is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.

DOT/WBNB pool has a trading volume of $6,305.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001454, captured at 8:04 PM UTC.

The price of converting 1 DOT to USD is $0.8308 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:43:21 PMbuy$7.99$0.83080.0140.0014549.620x91...8615
07/09/20267:15:47 PMsell$57.1$0.82640.10.00144769.080xeb...04b2
07/09/20267:09:41 PMsell$228.99$0.82980.40070.001452275.940x41...07f9
07/09/20265:41:24 PMbuy$8$0.8320.013990.0014559.610x94...035e
07/09/20265:17:03 PMsell$30.08$0.82530.052780.00144836.440x2c...de16
07/09/20265:07:57 PMsell$30.11$0.82620.052810.00144936.440x74...e257
07/09/20265:03:57 PMbuy$45.32$0.82960.079540.00145654.630xe2...6f92
07/09/20264:50:35 PMsell$36.34$0.82540.063790.00144844.030xcb...106b
07/09/20264:48:15 PMbuy$0.1335$0.82960.00023450.0014560.1610x29...87c2
07/09/20264:26:58 PMbuy$0.7435$0.82930.0013050.0014560.89640x17...248d
07/09/20264:05:28 PMbuy$0.006563$0.83210.000011480.0014560.0078870x18...dcde
07/09/20263:56:03 PMsell$30.15$0.82730.052840.00144936.440x6c...1162
07/09/20263:50:37 PMbuy$0.1415$0.83310.00024760.0014570.16990x90...d77c
07/09/20263:35:52 PMsell$30.31$0.83170.052870.0014536.440x78...5f50
07/09/20263:35:01 PMsell$33.07$0.82960.057860.00145139.860x08...3d4a
07/09/20263:31:03 PMsell$30.26$0.83020.052940.00145236.440x3e...3a07
07/09/20263:28:52 PMsell$32.96$0.83090.057660.00145339.660xb2...62f8
07/09/20263:28:38 PMsell$30.55$0.83260.053360.00145436.680xdd...e4b0
07/09/20263:22:19 PMsell$25.59$0.83190.044780.00145530.760x09...a78b
07/09/20263:21:44 PMbuy$33.18$0.83660.058050.00146339.660xb8...3efc