- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,849.8
- Pooled WBNB:
- $171.15
DOT/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $47,366.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,272,352.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,612.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,612.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 941 in the last 24 hours, 477 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $47,366.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001547, captured at 2:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:06:50 AM | buy | $29.7 | $1.14 | 0.04025 | 0.001547 | 26.01 | 0xab...3881 | |
| 10/09/2026 | 2:05:06 AM | sell | $34.85 | $1.13 | 0.04727 | 0.001539 | 30.69 | 0x79...215c | |
| 10/09/2026 | 2:04:59 AM | sell | $27.82 | $1.13 | 0.03772 | 0.00154 | 24.48 | 0x8a...ed44 | |
| 10/09/2026 | 2:04:35 AM | sell | $24.86 | $1.13 | 0.03371 | 0.001541 | 21.87 | 0x3f...d479 | |
| 10/09/2026 | 2:04:28 AM | sell | $33.71 | $1.13 | 0.0457 | 0.001541 | 29.64 | 0x33...27b8 | |
| 10/09/2026 | 2:04:12 AM | sell | $25.61 | $1.13 | 0.03471 | 0.001544 | 22.48 | 0xd1...67f7 | |
| 10/09/2026 | 2:04:25 AM | sell | $44.01 | $1.13 | 0.05967 | 0.001542 | 38.67 | 0x80...8e60 | |
| 10/09/2026 | 2:04:15 AM | sell | $24.69 | $1.13 | 0.03348 | 0.001543 | 21.68 | 0x5f...2334 | |
| 10/09/2026 | 2:02:24 AM | sell | $24.39 | $1.14 | 0.03306 | 0.001545 | 21.39 | 0x3e...799f | |
| 10/09/2026 | 2:02:27 AM | sell | $25.56 | $1.13 | 0.03465 | 0.001545 | 22.43 | 0x0a...3630 | |
| 10/09/2026 | 2:00:52 AM | sell | $29.54 | $1.13 | 0.04007 | 0.001546 | 25.91 | 0x1a...e40b | |
| 10/09/2026 | 1:59:25 AM | sell | $24.63 | $1.14 | 0.03342 | 0.001546 | 21.6 | 0xe4...5d87 | |
| 10/09/2026 | 1:57:22 AM | sell | $29.75 | $1.14 | 0.04037 | 0.001547 | 26.08 | 0x03...8c74 | |
| 10/09/2026 | 1:57:08 AM | sell | $33.24 | $1.14 | 0.0451 | 0.001548 | 29.12 | 0x96...b6f1 | |
| 10/09/2026 | 1:56:53 AM | sell | $24.54 | $1.14 | 0.03329 | 0.001549 | 21.49 | 0x1f...54f6 | |
| 10/09/2026 | 1:55:41 AM | sell | $28.09 | $1.14 | 0.03813 | 0.001549 | 24.6 | 0x5f...2365 | |
| 10/09/2026 | 1:54:02 AM | buy | $24.14 | $1.14 | 0.03276 | 0.001557 | 21.03 | 0xe8...ab45 | |
| 10/09/2026 | 1:53:53 AM | buy | $32.35 | $1.14 | 0.04391 | 0.001556 | 28.21 | 0x53...8014 | |
| 10/09/2026 | 1:53:53 AM | buy | $23.87 | $1.14 | 0.0324 | 0.001556 | 20.81 | 0xa3...1ddb | |
| 10/09/2026 | 1:51:43 AM | buy | $29.41 | $1.14 | 0.03991 | 0.001554 | 25.66 | 0xe9...4738 |