- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,046.29
- Pooled WBNB:
- $170.26
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $102,095.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,946,819.58. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $258,797.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $258,797.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2499 in the last 24 hours, 1377 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $102,095.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001558, captured at 9:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:17:38 AM | sell | $54.68 | $1.18 | 0.07195 | 0.001558 | 46.17 | 0xa4...aad7 | |
| 09/09/2026 | 9:17:06 AM | sell | $46.83 | $1.17 | 0.06193 | 0.001559 | 39.71 | 0xaf...70d1 | |
| 09/09/2026 | 9:16:42 AM | sell | $43.97 | $1.17 | 0.05815 | 0.00156 | 37.26 | 0xd1...f1f2 | |
| 09/09/2026 | 9:09:17 AM | sell | $43.86 | $1.18 | 0.05804 | 0.001561 | 37.16 | 0xe5...7424 | |
| 09/09/2026 | 9:07:30 AM | sell | $2.73 | $1.18 | 0.003619 | 0.001562 | 2.31 | 0x05...f47d | |
| 09/09/2026 | 9:06:48 AM | sell | $0.9286 | $1.18 | 0.001222 | 0.001562 | 0.7825 | 0x6b...ee39 | |
| 09/09/2026 | 9:06:41 AM | sell | $0.9759 | $1.18 | 0.001291 | 0.001562 | 0.8265 | 0x53...4ca5 | |
| 09/09/2026 | 9:06:02 AM | buy | $40.19 | $1.18 | 0.05318 | 0.001569 | 33.88 | 0xaa...0121 | |
| 09/09/2026 | 9:05:20 AM | buy | $40.2 | $1.18 | 0.05318 | 0.001568 | 33.9 | 0xc1...c4ad | |
| 09/09/2026 | 9:04:44 AM | sell | $8.01 | $1.17 | 0.01059 | 0.00156 | 6.79 | 0xe3...42d4 | |
| 09/09/2026 | 9:04:09 AM | buy | $41.2 | $1.19 | 0.05425 | 0.001567 | 34.6 | 0x0f...d119 | |
| 09/09/2026 | 9:01:29 AM | buy | $61.55 | $1.18 | 0.08143 | 0.001566 | 51.98 | 0x1e...5bce | |
| 09/09/2026 | 8:59:50 AM | buy | $40.19 | $1.18 | 0.05318 | 0.001565 | 33.97 | 0xba...c3a0 | |
| 09/09/2026 | 8:59:41 AM | buy | $40.19 | $1.18 | 0.05318 | 0.001564 | 33.99 | 0xad...8600 | |
| 09/09/2026 | 8:59:03 AM | buy | $60.2 | $1.18 | 0.07964 | 0.001563 | 50.95 | 0xfe...7846 | |
| 09/09/2026 | 8:48:19 AM | buy | $10.03 | $1.18 | 0.01324 | 0.001562 | 8.47 | 0x71...8cd0 | |
| 09/09/2026 | 8:46:20 AM | buy | $28.03 | $1.17 | 0.03716 | 0.001561 | 23.79 | 0x24...d1b1 | |
| 09/09/2026 | 8:46:07 AM | buy | $60.02 | $1.18 | 0.07918 | 0.00156 | 50.73 | 0x44...c1d2 | |
| 09/09/2026 | 8:46:02 AM | buy | $23.6 | $1.17 | 0.03129 | 0.001559 | 20.06 | 0x7e...2f98 | |
| 09/09/2026 | 8:44:22 AM | sell | $40.82 | $1.17 | 0.05386 | 0.001552 | 34.7 | 0x98...1941 |