- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,425.66
- Pooled WBNB:
- $190.1
DOT/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,536.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,807,268.55. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,195.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,195.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,536.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001976, captured at 3:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:21:25 AM | buy | $25.55 | $1.23 | 0.04078 | 0.001976 | 20.64 | 0xbd...3218 | |
| 04/28/2026 | 2:11:20 AM | buy | $52.6 | $1.23 | 0.08401 | 0.001974 | 42.54 | 0x42...aee2 | |
| 04/28/2026 | 2:08:19 AM | buy | $33.28 | $1.23 | 0.05315 | 0.001973 | 26.93 | 0xd6...a12d | |
| 04/28/2026 | 2:02:09 AM | buy | $33.26 | $1.23 | 0.05315 | 0.001972 | 26.95 | 0xa9...2f27 | |
| 04/28/2026 | 1:43:08 AM | buy | $33.3 | $1.23 | 0.05315 | 0.001971 | 26.96 | 0x06...7b80 | |
| 04/28/2026 | 1:19:26 AM | buy | $0.4309 | $1.23 | 0.0006875 | 0.00197 | 0.3488 | 0x97...4753 | |
| 04/27/2026 | 11:41:26 PM | buy | $60.16 | $1.23 | 0.09612 | 0.001969 | 48.8 | 0x09...eb07 | |
| 04/27/2026 | 11:37:01 PM | buy | $33.27 | $1.23 | 0.05315 | 0.001968 | 27.01 | 0xf7...d2b0 | |
| 04/27/2026 | 11:20:58 PM | buy | $57.48 | $1.23 | 0.09188 | 0.001966 | 46.72 | 0x5d...4b5c | |
| 04/27/2026 | 11:09:39 PM | buy | $33.18 | $1.22 | 0.05315 | 0.001965 | 27.05 | 0x86...b4d6 | |
| 04/27/2026 | 11:05:46 PM | buy | $39.7 | $1.22 | 0.06358 | 0.001963 | 32.37 | 0xe8...086d | |
| 04/27/2026 | 11:05:02 PM | buy | $37.78 | $1.22 | 0.06049 | 0.001962 | 30.82 | 0x40...234a | |
| 04/27/2026 | 11:03:39 PM | buy | $25.13 | $1.22 | 0.04025 | 0.001961 | 20.52 | 0x21...8b71 | |
| 04/27/2026 | 9:16:46 PM | sell | $50.62 | $1.21 | 0.08113 | 0.001952 | 41.56 | 0xf4...691d | |
| 04/27/2026 | 9:02:02 PM | sell | $39.32 | $1.21 | 0.06303 | 0.001953 | 32.26 | 0x2c...dae2 | |
| 04/27/2026 | 7:53:03 PM | buy | $0.1019 | $1.22 | 0.0001635 | 0.001964 | 0.08328 | 0x4b...c822 | |
| 04/27/2026 | 7:50:28 PM | buy | $0.3864 | $1.22 | 0.00062 | 0.001964 | 0.3156 | 0x93...a487 | |
| 04/27/2026 | 7:50:13 PM | buy | $0.4238 | $1.22 | 0.00068 | 0.001964 | 0.3462 | 0xcb...3bd4 | |
| 04/27/2026 | 7:29:23 PM | sell | $29.63 | $1.21 | 0.04765 | 0.001954 | 24.37 | 0xa0...7373 | |
| 04/27/2026 | 7:28:38 PM | sell | $31.18 | $1.21 | 0.05012 | 0.001955 | 25.62 | 0x89...8f30 |