- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 119,986.07
- Pooled WBNB:
- $159.63
DOT/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.9356. DOT price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $33,904.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,970,641.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $224,027.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $224,027.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 970 in the last 24 hours, 480 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33,904.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001333, captured at 10:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9356 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:25:06 AM | buy | $27.5 | $0.9356 | 0.0392 | 0.001333 | 29.4 | 0xb8...d40b | |
| 10/30/2026 | 10:00:02 AM | buy | $7.99 | $0.934 | 0.01138 | 0.001329 | 8.55 | 0xc1...de41 | |
| 10/30/2026 | 9:59:43 AM | buy | $0.5148 | $0.9342 | 0.0007326 | 0.001329 | 0.551 | 0x70...8208 | |
| 10/30/2026 | 9:59:07 AM | buy | $10.92 | $0.9343 | 0.01554 | 0.001329 | 11.69 | 0xdd...2219 | |
| 10/30/2026 | 9:48:11 AM | sell | $28.84 | $0.93 | 0.04103 | 0.001322 | 31.01 | 0xad...723d | |
| 10/30/2026 | 9:46:06 AM | buy | $2.08 | $0.9357 | 0.002958 | 0.001329 | 2.22 | 0x60...a2d0 | |
| 10/30/2026 | 9:45:13 AM | buy | $3.68 | $0.9359 | 0.005233 | 0.001329 | 3.93 | 0x78...2af3 | |
| 10/30/2026 | 9:45:13 AM | sell | $68.15 | $0.9317 | 0.09682 | 0.001323 | 73.14 | 0x30...6f3f | |
| 10/30/2026 | 9:45:13 AM | buy | $0.9457 | $0.936 | 0.001343 | 0.001329 | 1.01 | 0x78...2af3 | |
| 10/30/2026 | 9:32:08 AM | sell | $24.13 | $0.9325 | 0.0343 | 0.001325 | 25.88 | 0xb6...8c7b | |
| 10/30/2026 | 9:31:36 AM | sell | $25.56 | $0.933 | 0.03631 | 0.001325 | 27.39 | 0xbb...7052 | |
| 10/30/2026 | 9:30:08 AM | buy | $1.03 | $0.9388 | 0.001463 | 0.001333 | 1.09 | 0x2a...680f | |
| 10/30/2026 | 9:26:09 AM | buy | $4.96 | $0.9382 | 0.007051 | 0.001332 | 5.29 | 0x37...062d | |
| 10/30/2026 | 8:51:32 AM | sell | $24.36 | $0.9359 | 0.03452 | 0.001326 | 26.03 | 0x54...6679 | |
| 10/30/2026 | 8:47:17 AM | buy | $3.01 | $0.9406 | 0.004274 | 0.001332 | 3.2 | 0xec...9147 | |
| 10/30/2026 | 8:22:41 AM | sell | $26.87 | $0.9438 | 0.03795 | 0.001332 | 28.47 | 0x23...a767 | |
| 10/30/2026 | 8:22:26 AM | sell | $23.56 | $0.9439 | 0.03328 | 0.001333 | 24.96 | 0xcf...a30a | |
| 10/30/2026 | 8:19:33 AM | sell | $27.87 | $0.9448 | 0.03935 | 0.001333 | 29.5 | 0xec...7586 | |
| 10/30/2026 | 8:12:27 AM | buy | $0.7363 | $0.9483 | 0.001041 | 0.001341 | 0.7764 | 0x19...455f | |
| 10/30/2026 | 8:11:48 AM | buy | $25.85 | $0.9477 | 0.03657 | 0.00134 | 27.28 | 0xf3...1c99 |