WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.94
Price
0.002079 WBNB
TVL
$362,991.14
MKT CAP
$31.2M
5m
0%
1h
-0.40%
4h
-0.44%
24h
-2.06%
Share
TXNS
282
Buys
162
Sells
120
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
92,908.55
Pooled WBNB:
$193.66

DOT/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.94. DOT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $9,720.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,187,332.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $362,991.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $362,991.15.

The total transactions of DOT/WBNB is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.

DOT/WBNB pool has a trading volume of $9,720.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002079, captured at 3:41 AM UTC.

The price of converting 1 DOT to USD is $1.94 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20263:08:39 AMsell$56.28$1.940.060050.00207928.870x3a...7583
01/28/20262:41:32 AMsell$51.72$1.950.055190.00208126.520x59...0bbc
01/28/20262:27:03 AMbuy$49.85$1.960.053190.00209125.430xc2...ac2a
01/28/20262:26:53 AMbuy$49.85$1.950.053190.0020925.440x16...1326
01/28/20262:24:02 AMbuy$70.62$1.950.075360.00208936.070xba...aa16
01/28/20262:17:10 AMbuy$0.01837$1.950.00001960.0020880.0093880xc5...61d5
01/28/20262:14:42 AMbuy$0.01788$1.950.000019080.0020880.0091390x4c...5bc6
01/28/20261:47:07 AMbuy$0.01448$1.950.000015450.0020880.0073990xe3...0782
01/28/20261:42:54 AMbuy$0.1175$1.950.00012540.0020880.060060xb9...c22b
01/28/20261:30:41 AMbuy$30.08$1.950.03210.00208915.360x95...e322
01/28/20261:27:28 AMsell$58.22$1.940.062120.00207729.890x62...6c51
01/28/202612:32:19 AMsell$57.21$1.940.061040.00207929.360xe5...34b4
01/28/202612:31:06 AMsell$40.18$1.940.042870.0020820.610x23...72e4
01/28/202612:10:51 AMsell$57.23$1.950.061070.00208129.340xf0...e459
01/28/202612:10:02 AMsell$50.92$1.950.054340.00208226.090xc8...3852
01/28/202612:09:40 AMsell$58.1$1.950.0620.00208329.750x5b...fab1
01/27/202611:18:05 PMsell$53.25$1.950.056830.00208527.250x0b...eb68
01/27/202611:17:27 PMsell$57.15$1.950.060990.00208629.230x31...dc30
01/27/202611:16:16 PMsell$60.57$1.950.064630.00208730.960xa2...9cce
01/27/202611:12:06 PMsell$57.92$1.950.061810.00208929.580x2d...ddb2