Info about DOT-WBNB pair
- Pooled DOT:
- 117,314.44
- Pooled WBNB:
- $156.83
DOT/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9311. DOT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $54,635.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,898,059.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,997.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,997.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1476 in the last 24 hours, 757 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $54,635.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001339, captured at 1:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9311 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:13:56 PM | buy | $36.82 | $0.9311 | 0.05298 | 0.001339 | 39.54 | 0x39...00c4 | |
| 08/22/2026 | 1:05:18 PM | buy | $30.16 | $0.9284 | 0.0435 | 0.001338 | 32.49 | 0x30...3037 | |
| 08/22/2026 | 1:03:09 PM | sell | $36.69 | $0.9244 | 0.05288 | 0.001332 | 39.69 | 0xdb...5a8e | |
| 08/22/2026 | 12:40:20 PM | buy | $36.86 | $0.9316 | 0.05298 | 0.001339 | 39.57 | 0xa1...bafb | |
| 08/22/2026 | 12:34:48 PM | buy | $0.3365 | $0.9316 | 0.0004835 | 0.001338 | 0.3612 | 0x8e...016f | |
| 08/22/2026 | 12:32:12 PM | sell | $38.87 | $0.928 | 0.05581 | 0.001332 | 41.89 | 0xda...07b5 | |
| 08/22/2026 | 12:26:05 PM | sell | $47.68 | $0.93 | 0.06837 | 0.001333 | 51.27 | 0xb9...3c43 | |
| 08/22/2026 | 12:21:02 PM | sell | $10.07 | $0.93 | 0.01445 | 0.001334 | 10.83 | 0x95...5b09 | |
| 08/22/2026 | 12:20:41 PM | sell | $9.05 | $0.9317 | 0.01299 | 0.001336 | 9.72 | 0x83...5c99 | |
| 08/22/2026 | 12:20:41 PM | buy | $702.25 | $0.9375 | 1 | 0.001345 | 749.03 | 0x16...8843 | |
| 08/22/2026 | 12:20:41 PM | sell | $2.89 | $0.9315 | 0.004152 | 0.001336 | 3.1 | 0x83...5c99 | |
| 08/22/2026 | 12:20:41 PM | sell | $3.45 | $0.9315 | 0.004955 | 0.001336 | 3.7 | 0x83...5c99 | |
| 08/22/2026 | 12:20:41 PM | sell | $405.75 | $0.9353 | 0.5821 | 0.001341 | 433.77 | 0x83...5c99 | |
| 08/22/2026 | 12:20:42 PM | sell | $0.4442 | $0.9309 | 0.0006373 | 0.001335 | 0.4772 | 0x5b...628a | |
| 08/22/2026 | 12:20:41 PM | sell | $2.57 | $0.9314 | 0.003697 | 0.001336 | 2.76 | 0x83...5c99 | |
| 08/22/2026 | 12:20:41 PM | sell | $2.04 | $0.9314 | 0.002926 | 0.001336 | 2.19 | 0x83...5c99 | |
| 08/22/2026 | 12:20:41 PM | sell | $5.52 | $0.9313 | 0.007932 | 0.001336 | 5.93 | 0x83...5c99 | |
| 08/22/2026 | 12:20:34 PM | buy | $36.93 | $0.9312 | 0.05298 | 0.001336 | 39.65 | 0xe6...504e | |
| 08/22/2026 | 12:20:43 PM | sell | $57.38 | $0.9305 | 0.08232 | 0.001334 | 61.66 | 0x8c...8e43 | |
| 08/22/2026 | 12:20:41 PM | sell | $2.43 | $0.9313 | 0.003496 | 0.001336 | 2.61 | 0x83...5c99 |