Info about DOT-WBNB pair
- Pooled DOT:
- 113,038.16
- Pooled WBNB:
- $164.15
DOT/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8109. DOT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,322.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,974,503.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,869.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,869.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 248 in the last 24 hours, 171 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,322.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001455, captured at 1:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8109 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:04:19 AM | buy | $0.4062 | $0.8109 | 0.0007292 | 0.001455 | 0.5009 | 0x4c...d6ad | |
| 06/28/2026 | 1:04:09 AM | buy | $0.2002 | $0.811 | 0.0003594 | 0.001455 | 0.2468 | 0xad...b2e8 | |
| 06/28/2026 | 1:03:31 AM | buy | $0.0007255 | $0.8115 | 0.051301 | 0.001455 | 0.0008941 | 0xcc...c588 | |
| 06/28/2026 | 1:03:33 AM | buy | $8 | $0.8115 | 0.01435 | 0.001455 | 9.85 | 0x54...e6ba | |
| 06/28/2026 | 1:03:26 AM | buy | $0.08058 | $0.8115 | 0.0001445 | 0.001455 | 0.0993 | 0xae...2e99 | |
| 06/28/2026 | 1:03:07 AM | buy | $0.04112 | $0.8115 | 0.00007376 | 0.001455 | 0.05067 | 0xed...0ca6 | |
| 06/28/2026 | 1:03:04 AM | buy | $0.08592 | $0.8115 | 0.0001541 | 0.001455 | 0.1058 | 0x2d...aa67 | |
| 06/28/2026 | 1:03:01 AM | buy | $0.04434 | $0.8115 | 0.00007953 | 0.001455 | 0.05464 | 0x9c...cd2f | |
| 06/28/2026 | 1:02:46 AM | buy | $0.1542 | $0.8117 | 0.0002766 | 0.001455 | 0.19 | 0xf5...7e12 | |
| 06/28/2026 | 1:02:36 AM | buy | $1.48 | $0.8117 | 0.002668 | 0.001455 | 1.83 | 0xbc...b0ec | |
| 06/28/2026 | 1:02:32 AM | buy | $0.09135 | $0.8116 | 0.0001638 | 0.001455 | 0.1125 | 0x7c...666e | |
| 06/28/2026 | 1:02:19 AM | buy | $0.1274 | $0.8117 | 0.0002284 | 0.001455 | 0.1569 | 0xdf...c268 | |
| 06/28/2026 | 1:02:19 AM | buy | $0.05324 | $0.8117 | 0.00009546 | 0.001455 | 0.06558 | 0xfd...3fbb | |
| 06/28/2026 | 1:02:16 AM | buy | $0.05549 | $0.8117 | 0.0000995 | 0.001455 | 0.06836 | 0x9d...b7b8 | |
| 06/28/2026 | 1:02:10 AM | buy | $0.08292 | $0.8118 | 0.0001486 | 0.001455 | 0.1021 | 0x6a...7164 | |
| 06/28/2026 | 1:02:06 AM | buy | $0.1521 | $0.8118 | 0.0002727 | 0.001455 | 0.1873 | 0xfa...0f93 | |
| 06/28/2026 | 1:02:07 AM | buy | $0.01071 | $0.8118 | 0.0000192 | 0.001455 | 0.01319 | 0x2b...7445 | |
| 06/28/2026 | 1:02:06 AM | buy | $0.2426 | $0.8118 | 0.000435 | 0.001455 | 0.2989 | 0x6b...34b4 | |
| 06/28/2026 | 1:02:04 AM | buy | $0.3433 | $0.8118 | 0.0006156 | 0.001455 | 0.4229 | 0xf1...1be9 | |
| 06/28/2026 | 1:02:01 AM | buy | $0.3221 | $0.8118 | 0.0005775 | 0.001455 | 0.3968 | 0xed...e3f6 |