Info about DOT-WBNB pair
- Pooled DOT:
- 119,241.92
- Pooled WBNB:
- $154.38
DOT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9092. DOT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $11,889.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,548,054.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,311.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,311.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 492 in the last 24 hours, 263 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,889.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001291, captured at 2:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9092 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:26:04 PM | sell | $37.24 | $0.9092 | 0.05292 | 0.001291 | 40.96 | 0x12...1269 | |
| 08/24/2026 | 2:23:11 PM | buy | $37.35 | $0.9154 | 0.05295 | 0.001297 | 40.81 | 0x96...b0ad | |
| 08/24/2026 | 2:23:20 PM | buy | $38.12 | $0.916 | 0.05403 | 0.001298 | 41.61 | 0x46...210c | |
| 08/24/2026 | 2:20:13 PM | buy | $7.99 | $0.9132 | 0.01135 | 0.001296 | 8.75 | 0x50...1e83 | |
| 08/24/2026 | 2:19:22 PM | sell | $37.22 | $0.9099 | 0.0528 | 0.00129 | 40.9 | 0xbc...8843 | |
| 08/24/2026 | 2:18:55 PM | sell | $52.74 | $0.9112 | 0.07477 | 0.001291 | 57.87 | 0x4e...3b0c | |
| 08/24/2026 | 2:13:25 PM | sell | $37.22 | $0.9098 | 0.05289 | 0.001293 | 40.9 | 0x7f...d9e4 | |
| 08/24/2026 | 2:10:45 PM | sell | $34.89 | $0.9088 | 0.04967 | 0.001293 | 38.39 | 0x7f...7f6f | |
| 08/24/2026 | 2:01:47 PM | buy | $21.94 | $0.912 | 0.03128 | 0.0013 | 24.06 | 0xcb...9f3d | |
| 08/24/2026 | 2:01:47 PM | buy | $15.17 | $0.9123 | 0.02163 | 0.0013 | 16.63 | 0x30...4dd3 | |
| 08/24/2026 | 2:00:14 PM | buy | $14.3 | $0.9096 | 0.02043 | 0.001299 | 15.72 | 0xe3...db6d | |
| 08/24/2026 | 2:00:13 PM | buy | $22.72 | $0.9093 | 0.03247 | 0.001299 | 24.99 | 0x1a...850e | |
| 08/24/2026 | 1:59:40 PM | buy | $19.24 | $0.9092 | 0.02749 | 0.001298 | 21.16 | 0x46...cd91 | |
| 08/24/2026 | 1:58:12 PM | buy | $19.91 | $0.9085 | 0.02845 | 0.001298 | 21.91 | 0x63...07fc | |
| 08/24/2026 | 1:52:08 PM | buy | $0.8073 | $0.9069 | 0.001155 | 0.001298 | 0.8901 | 0xb6...c3c7 | |
| 08/24/2026 | 1:45:07 PM | sell | $36.84 | $0.9033 | 0.05269 | 0.001291 | 40.78 | 0x4f...8d17 | |
| 08/24/2026 | 1:43:04 PM | sell | $36.92 | $0.9045 | 0.05277 | 0.001292 | 40.81 | 0x89...d93c | |
| 08/24/2026 | 1:43:01 PM | sell | $36.89 | $0.9051 | 0.05272 | 0.001293 | 40.75 | 0x3b...388e | |
| 08/24/2026 | 1:42:53 PM | sell | $36.91 | $0.9058 | 0.05276 | 0.001294 | 40.75 | 0xdd...faff | |
| 08/24/2026 | 1:32:57 PM | sell | $26.2 | $0.9113 | 0.03726 | 0.001296 | 28.74 | 0x9a...a0ba |