- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 83,018.6
- Pooled WBNB:
- $215.3
DOT/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.32. DOT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $50,369.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,168,312.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $384,743.69. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $384,743.69.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 774 in the last 24 hours, 316 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $50,369.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002599, captured at 4:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:29:49 AM | buy | $0.1395 | $2.32 | 0.0001561 | 0.002599 | 0.06005 | 0x7d...aa79 | |
| 11/27/2025 | 4:22:18 AM | buy | $0.02118 | $2.32 | 0.00002372 | 0.002599 | 0.009124 | 0x2d...12c3 | |
| 11/27/2025 | 4:03:12 AM | buy | $0.523 | $2.32 | 0.0005854 | 0.002599 | 0.2251 | 0x6b...4e22 | |
| 11/27/2025 | 4:01:01 AM | sell | $39.62 | $2.31 | 0.04434 | 0.002587 | 17.13 | 0xe0...4993 | |
| 11/27/2025 | 3:59:15 AM | buy | $24.34 | $2.32 | 0.02724 | 0.002601 | 10.47 | 0x21...d8f1 | |
| 11/27/2025 | 3:58:29 AM | sell | $155.24 | $2.31 | 0.1737 | 0.002588 | 67.12 | 0x76...67ca | |
| 11/27/2025 | 3:54:24 AM | buy | $0.1058 | $2.32 | 0.0001185 | 0.002604 | 0.0455 | 0xa3...6143 | |
| 11/27/2025 | 3:51:22 AM | buy | $0.1885 | $2.32 | 0.000211 | 0.002604 | 0.08101 | 0x53...1960 | |
| 11/27/2025 | 3:42:01 AM | buy | $0.2775 | $2.32 | 0.0003104 | 0.002604 | 0.1191 | 0x5e...0988 | |
| 11/27/2025 | 3:41:51 AM | buy | $1.16 | $2.32 | 0.001299 | 0.002604 | 0.499 | 0x5f...4f2b | |
| 11/27/2025 | 3:41:30 AM | buy | $3.55 | $2.32 | 0.003975 | 0.002604 | 1.52 | 0x8e...d056 | |
| 11/27/2025 | 3:40:54 AM | buy | $0.2427 | $2.32 | 0.0002714 | 0.002604 | 0.1042 | 0x46...9870 | |
| 11/27/2025 | 3:40:42 AM | buy | $0.4596 | $2.32 | 0.000514 | 0.002604 | 0.1973 | 0x2a...ad68 | |
| 11/27/2025 | 3:39:36 AM | buy | $2.95 | $2.32 | 0.0033 | 0.002604 | 1.26 | 0x07...284a | |
| 11/27/2025 | 3:39:27 AM | sell | $39.26 | $2.32 | 0.04391 | 0.002595 | 16.91 | 0x92...f30a | |
| 11/27/2025 | 3:39:27 AM | sell | $137.97 | $2.31 | 0.1543 | 0.002593 | 59.51 | 0x12...3979 | |
| 11/27/2025 | 3:39:13 AM | sell | $38.26 | $2.32 | 0.04279 | 0.002596 | 16.48 | 0x7f...deb5 | |
| 11/27/2025 | 3:35:04 AM | sell | $37.13 | $2.33 | 0.04132 | 0.002597 | 15.91 | 0x3c...97b1 | |
| 11/27/2025 | 3:32:46 AM | sell | $31.52 | $2.32 | 0.03526 | 0.002598 | 13.57 | 0x8a...47f5 | |
| 11/27/2025 | 3:29:16 AM | sell | $46.42 | $2.32 | 0.05192 | 0.002599 | 19.97 | 0xd3...1292 |