WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.31
Price
0.002718 WBNB
TVL
$374,575.09
MKT CAP
$37M
5m
0%
1h
1.01%
4h
0.83%
24h
0.28%
Share
TXNS
280
Buys
119
Sells
161
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
81,061.4
Pooled WBNB:
$219.86

DOT/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of DOT token on DEX PancakeSwap is $2.31. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $15,397.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,044,477.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $374,575.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $374,575.10.

The total transactions of DOT/WBNB is 280 in the last 24 hours, 119 of which are buy transactions, and 161 are sales transactions.

DOT/WBNB pool has a trading volume of $15,397.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002718, captured at 9:55 PM UTC.

The price of converting 1 DOT to USD is $2.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20259:41:17 PMbuy$76.91$2.310.090280.00271833.210x31...d8e7
11/23/20259:29:28 PMbuy$17.75$2.30.020950.0027167.710xa0...2a98
11/23/20259:18:41 PMbuy$84.95$2.290.10020.00270637.030x9f...ffb0
11/23/20259:18:41 PMbuy$167.93$2.290.19810.00270273.30x6a...b623
11/23/20259:18:41 PMbuy$10.38$2.280.012250.00274.530x4a...2f3a
11/23/20259:18:41 PMbuy$21.5$2.280.025370.0026999.390x4a...2f3a
11/23/20259:18:41 PMbuy$6.95$2.280.0082020.00273.030x4a...2f3a
11/23/20259:18:42 PMbuy$293.8$2.290.34660.002712127.810xde...d62e
11/23/20259:18:41 PMsell$513.23$2.280.60550.002693224.830x6f...e6e6
11/23/20259:10:15 PMsell$50.73$2.280.059850.00270122.150xd8...8e58
11/23/20259:09:42 PMsell$43.72$2.290.051580.00270219.080xe4...f32e
11/23/20259:05:16 PMsell$0.2413$2.30.00028330.0027030.10480x91...9347
11/23/20259:05:06 PMbuy$0.2425$2.310.00028470.0027170.10480x98...f897
11/23/20259:03:46 PMsell$8.36$2.290.0098670.0027033.640x72...b8e2
11/23/20259:03:47 PMbuy$0.1063$2.30.00012540.0027170.046170xe0...dff5
11/23/20259:03:31 PMbuy$8.4$2.30.0099170.0027173.640x6b...027e
11/23/20259:02:43 PMsell$5.09$2.290.0060130.0027032.220x25...d2c3
11/23/20259:02:35 PMbuy$5.12$2.30.0060430.0027172.220xa8...f0a5
11/23/20259:02:14 PMsell$0.4152$2.290.00048990.0027030.18120x82...350e
11/23/20259:02:15 PMsell$4.32$2.290.0051080.0027031.880x34...7190