WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.33
Price
0.002779 WBNB
TVL
$373,620.24
MKT CAP
$37.3M
5m
0.15%
1h
0.83%
4h
1.48%
24h
-0.28%
Share
TXNS
452
Buys
236
Sells
216
Volume
38K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
79,975.48
Pooled WBNB:
$222.81

DOT/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of DOT token on DEX PancakeSwap is $2.33. DOT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $38,281.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,280,391.60. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $373,620.25. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $373,620.25.

The total transactions of DOT/WBNB is 452 in the last 24 hours, 236 of which are buy transactions, and 216 are sales transactions.

DOT/WBNB pool has a trading volume of $38,281.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002779, captured at 1:58 AM UTC.

The price of converting 1 DOT to USD is $2.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20251:57:47 AMsell$1.73$2.330.0020680.0027790.74440x91...6acf
11/23/20251:57:34 AMsell$0.8617$2.330.0010270.0027790.36980xa5...775f
11/23/20251:57:31 AMsell$1.2$2.330.0014310.0027790.51520xdb...0221
11/23/20251:57:18 AMbuy$61.35$2.340.073180.00279226.20x3e...07d0
11/23/20251:57:13 AMsell$1.32$2.320.001580.0027770.5690xfc...cbbd
11/23/20251:56:47 AMsell$1.42$2.320.00170.0027770.61210xac...0a40
11/23/20251:55:18 AMsell$1.44$2.320.0017250.0027770.62120x5f...b6bb
11/23/20251:54:33 AMsell$1.08$2.320.0012870.0027770.46360xa6...1bdd
11/23/20251:51:21 AMsell$4.08$2.320.0048730.0027771.750xd6...f7ff
11/23/20251:51:17 AMbuy$98.02$2.330.1170.0027941.940x63...c5cb
11/23/20251:48:50 AMbuy$78.07$2.330.093210.00278733.430xca...e4bf
11/23/20251:39:42 AMsell$2.37$2.330.0028230.0027721.010xff...8187
11/23/20251:39:35 AMbuy$167.2$2.340.19860.00278371.360xaf...a1d9
11/23/20251:36:23 AMsell$0.3992$2.320.00047540.0027670.17170x78...25df
11/23/20251:17:15 AMsell$78.02$2.320.093030.00276833.60xa3...7a84
11/23/20251:10:44 AMsell$60.24$2.320.071880.0027725.940x1e...75f4
11/23/20251:10:43 AMbuy$333.03$2.330.39730.00278142.90x5a...8e9d
11/23/202512:58:42 AMbuy$23.7$2.310.028460.00277510.250x80...7a3d
11/23/202512:55:22 AMsell$41.28$2.290.049580.00276117.950xa4...56f4
11/23/202512:55:06 AMsell$41.3$2.30.04960.00276217.950x4f...804c