Info about DOT-WBNB pair
- Pooled DOT:
- 112,289.25
- Pooled WBNB:
- $167.71
DOT/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $39,500.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,505,357.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $260,327.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $260,327.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 771 in the last 24 hours, 405 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $39,500.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00149, captured at 10:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:21:09 PM | sell | $33.85 | $1.15 | 0.04361 | 0.00149 | 29.27 | 0xab...db57 | |
| 09/24/2026 | 10:19:35 PM | sell | $36.51 | $1.15 | 0.04702 | 0.001491 | 31.52 | 0xa5...4a40 | |
| 09/24/2026 | 10:19:38 PM | sell | $28.17 | $1.15 | 0.03628 | 0.00149 | 24.33 | 0x3c...8374 | |
| 09/24/2026 | 10:19:23 PM | sell | $35.03 | $1.15 | 0.04512 | 0.001492 | 30.23 | 0xd7...69ec | |
| 09/24/2026 | 10:12:38 PM | buy | $9.35 | $1.16 | 0.01203 | 0.0015 | 8.02 | 0x63...61ab | |
| 09/24/2026 | 10:08:14 PM | sell | $25.4 | $1.16 | 0.03268 | 0.001492 | 21.89 | 0x4d...90c4 | |
| 09/24/2026 | 10:05:46 PM | sell | $29.02 | $1.16 | 0.0373 | 0.001493 | 24.97 | 0x54...d845 | |
| 09/24/2026 | 10:04:28 PM | sell | $35.42 | $1.16 | 0.0455 | 0.001494 | 30.44 | 0xaa...4eeb | |
| 09/24/2026 | 10:01:30 PM | sell | $25.74 | $1.16 | 0.03308 | 0.001495 | 22.13 | 0xa9...f941 | |
| 09/24/2026 | 10:01:04 PM | sell | $26.14 | $1.16 | 0.03359 | 0.001495 | 22.46 | 0x52...64f6 | |
| 09/24/2026 | 10:01:02 PM | sell | $27.82 | $1.16 | 0.03576 | 0.001496 | 23.9 | 0x1c...8d8b | |
| 09/24/2026 | 10:00:42 PM | sell | $125.05 | $1.16 | 0.1606 | 0.001497 | 107.24 | 0x8b...2a61 | |
| 09/24/2026 | 9:34:28 PM | buy | $28.73 | $1.17 | 0.0368 | 0.001506 | 24.43 | 0x3c...ad24 | |
| 09/24/2026 | 9:33:09 PM | buy | $41.17 | $1.17 | 0.05277 | 0.001505 | 35.04 | 0xf7...d632 | |
| 09/24/2026 | 9:32:37 PM | buy | $30.62 | $1.17 | 0.03925 | 0.001504 | 26.08 | 0x21...c2c3 | |
| 09/24/2026 | 9:32:26 PM | buy | $29.24 | $1.17 | 0.03749 | 0.001504 | 24.92 | 0xbf...99d0 | |
| 09/24/2026 | 9:14:08 PM | sell | $21.22 | $1.16 | 0.02721 | 0.001496 | 18.18 | 0x61...b94a | |
| 09/24/2026 | 9:12:11 PM | sell | $8.03 | $1.16 | 0.0103 | 0.001497 | 6.88 | 0xd0...d669 | |
| 09/24/2026 | 9:11:16 PM | buy | $242.8 | $1.17 | 0.3111 | 0.001501 | 207.2 | 0x45...63c5 | |
| 09/24/2026 | 9:08:33 PM | buy | $43.54 | $1.16 | 0.05584 | 0.001497 | 37.27 | 0x4d...5b53 |