WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001917 WBNB
TVL
$243,617.97
MKT CAP
$19.9M
5m
0%
1h
-1.23%
4h
-2.11%
24h
-1.90%
Share
TXNS
195
Buys
101
Sells
94
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,660.24
Pooled WBNB:
$187.69

DOT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,804.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,906,513.75. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $243,617.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $243,617.98.

The total transactions of DOT/WBNB is 195 in the last 24 hours, 101 of which are buy transactions, and 94 are sales transactions.

DOT/WBNB pool has a trading volume of $5,804.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001917, captured at 12:13 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:01:03 AMsell$0.2157$1.240.00033240.0019170.17340xf1...45b0
05/17/202611:58:34 PMbuy$40.04$1.250.061670.00192632.020xf5...ce10
05/17/202611:58:27 PMsell$10.07$1.240.01550.0019168.090x64...88d7
05/17/202611:56:15 PMbuy$34.47$1.240.053120.00192527.590x33...52e1
05/17/202611:54:55 PMbuy$60.78$1.240.093670.00192348.690xf6...e116
05/17/202611:53:29 PMsell$10.05$1.230.015540.0019138.120xf8...8068
05/17/202611:53:28 PMbuy$34.36$1.240.053120.00192227.630xfb...71c0
05/17/202611:53:06 PMbuy$34.36$1.240.053120.00192127.640x86...69a3
05/17/202611:53:03 PMbuy$38.73$1.240.059860.0019231.170x0c...e218
05/17/202611:49:18 PMbuy$36.75$1.230.056950.00191929.670x74...3d11
05/17/202611:45:28 PMbuy$34.27$1.230.053120.00191827.690x6e...4323
05/17/202611:45:20 PMbuy$34.26$1.230.053120.00191627.710x58...050a
05/17/202611:44:34 PMbuy$0.47$1.230.00072790.0019160.37980x21...701f
05/17/202611:42:57 PMbuy$34.24$1.230.053120.00191527.720xe9...0f59
05/17/202611:42:46 PMbuy$1.02$1.230.0015930.0019150.83220x90...27a1
05/17/202611:42:29 PMbuy$17.39$1.230.027080.00191514.130xfb...a419
05/17/202611:42:00 PMbuy$2.33$1.220.0036360.0019141.890x31...64c4
05/17/202611:41:55 PMsell$109.48$1.220.17040.00190989.290x09...f78f
05/17/202611:41:57 PMsell$101.39$1.220.15780.00190682.820x8d...6126
05/17/202611:41:58 PMbuy$5.97$1.220.0093070.0019144.860xbe...7d25