- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 81,704.52
- Pooled WBNB:
- $218.3
DOT/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DOT token on DEX PancakeSwap is $2.3. DOT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $34,421.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,813,567.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $376,836.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $376,836.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 417 in the last 24 hours, 204 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,421.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002665, captured at 6:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:30:26 AM | sell | $42.7 | $2.3 | 0.04947 | 0.002665 | 18.56 | 0x00...7150 | |
| 11/25/2025 | 6:29:22 AM | sell | $46.52 | $2.3 | 0.0539 | 0.002667 | 20.21 | 0xa4...35cd | |
| 11/25/2025 | 6:28:42 AM | sell | $50 | $2.29 | 0.05822 | 0.002668 | 21.82 | 0xe8...a7e0 | |
| 11/25/2025 | 6:26:13 AM | sell | $234.48 | $2.31 | 0.2714 | 0.002677 | 101.36 | 0x1c...461f | |
| 11/25/2025 | 6:26:13 AM | sell | $136.64 | $2.32 | 0.1581 | 0.002686 | 58.87 | 0x85...1de5 | |
| 11/25/2025 | 6:26:13 AM | sell | $133.55 | $2.31 | 0.1545 | 0.002682 | 57.62 | 0x7f...6bf3 | |
| 11/25/2025 | 6:26:13 AM | sell | $177.4 | $2.3 | 0.2053 | 0.002671 | 76.85 | 0x4a...a96f | |
| 11/25/2025 | 6:26:13 AM | buy | $936.13 | $2.32 | 1.08 | 0.002689 | 402.86 | 0x06...38b1 | |
| 11/25/2025 | 6:26:13 AM | sell | $34.87 | $2.32 | 0.04036 | 0.002688 | 15 | 0x06...38b1 | |
| 11/25/2025 | 6:24:04 AM | buy | $24.73 | $2.31 | 0.02863 | 0.002677 | 10.69 | 0x0c...0203 | |
| 11/25/2025 | 6:22:04 AM | buy | $2.88 | $2.31 | 0.003337 | 0.002675 | 1.24 | 0x1a...026b | |
| 11/25/2025 | 6:21:28 AM | buy | $1.41 | $2.31 | 0.001634 | 0.002675 | 0.6108 | 0xbd...a186 | |
| 11/25/2025 | 6:17:28 AM | buy | $2.2 | $2.31 | 0.002548 | 0.002675 | 0.9525 | 0x21...0ed5 | |
| 11/25/2025 | 6:17:23 AM | buy | $4.06 | $2.31 | 0.004709 | 0.002675 | 1.76 | 0x59...db3b | |
| 11/25/2025 | 6:17:21 AM | buy | $3.65 | $2.31 | 0.004232 | 0.002675 | 1.58 | 0x6f...7318 | |
| 11/25/2025 | 6:17:16 AM | sell | $168.24 | $2.3 | 0.1947 | 0.002664 | 73.09 | 0xe5...9ee3 | |
| 11/25/2025 | 6:16:39 AM | buy | $2.42 | $2.31 | 0.002801 | 0.00268 | 1.04 | 0xa9...076b | |
| 11/25/2025 | 6:16:16 AM | sell | $138.02 | $2.3 | 0.1597 | 0.002668 | 59.86 | 0xad...869a | |
| 11/25/2025 | 6:14:42 AM | buy | $1.62 | $2.31 | 0.001883 | 0.002685 | 0.7015 | 0xb3...3b73 | |
| 11/25/2025 | 6:06:55 AM | sell | $75.39 | $2.3 | 0.0873 | 0.002671 | 32.67 | 0x0b...2307 |