- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,832.8
- Pooled WBNB:
- $194.16
DOT/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $22,314.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,587,988.11. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $230,319.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $230,319.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 454 in the last 24 hours, 263 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22,314.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002064, captured at 7:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:19:37 AM | sell | $2.95 | $1.22 | 0.004975 | 0.002064 | 2.41 | 0x55...1a67 | |
| 04/12/2026 | 7:19:32 AM | buy | $2.96 | $1.23 | 0.005 | 0.002074 | 2.41 | 0x2c...7aa1 | |
| 04/12/2026 | 7:17:34 AM | sell | $2.95 | $1.22 | 0.004975 | 0.002064 | 2.41 | 0xbf...163a | |
| 04/12/2026 | 7:17:28 AM | buy | $2.96 | $1.23 | 0.005 | 0.002074 | 2.41 | 0x54...73cd | |
| 04/12/2026 | 7:09:23 AM | sell | $2.95 | $1.22 | 0.004975 | 0.002064 | 2.41 | 0x0e...f856 | |
| 04/12/2026 | 7:09:13 AM | buy | $2.96 | $1.23 | 0.005 | 0.002074 | 2.41 | 0x26...9d90 | |
| 04/12/2026 | 7:05:18 AM | sell | $2.95 | $1.22 | 0.004975 | 0.002064 | 2.41 | 0xf7...7b8f | |
| 04/12/2026 | 7:05:06 AM | buy | $2.97 | $1.23 | 0.005 | 0.002074 | 2.41 | 0x73...1de4 | |
| 04/12/2026 | 7:04:03 AM | buy | $156.57 | $1.23 | 0.2635 | 0.002071 | 127.19 | 0xf6...f6a2 | |
| 04/12/2026 | 7:00:37 AM | buy | $35.28 | $1.22 | 0.05934 | 0.002068 | 28.69 | 0xc5...120a | |
| 04/12/2026 | 7:00:15 AM | buy | $0.1939 | $1.22 | 0.000326 | 0.002067 | 0.1577 | 0x86...636f | |
| 04/12/2026 | 6:57:07 AM | sell | $2.96 | $1.22 | 0.004975 | 0.002057 | 2.41 | 0xb3...ed83 | |
| 04/12/2026 | 6:56:52 AM | buy | $2.97 | $1.23 | 0.005 | 0.002067 | 2.41 | 0xbc...0973 | |
| 04/12/2026 | 6:55:36 AM | buy | $0.0113 | $1.23 | 0.00001898 | 0.002067 | 0.009181 | 0xd2...1985 | |
| 04/12/2026 | 6:40:23 AM | buy | $0.02971 | $1.23 | 0.00004987 | 0.002067 | 0.02412 | 0x1b...4bfd | |
| 04/12/2026 | 6:30:22 AM | buy | $0.03272 | $1.23 | 0.0000549 | 0.002067 | 0.02655 | 0xbd...51bf | |
| 04/12/2026 | 6:29:56 AM | buy | $0.1446 | $1.23 | 0.0002427 | 0.002067 | 0.1174 | 0x7e...94fc | |
| 04/12/2026 | 6:22:07 AM | buy | $0.1759 | $1.22 | 0.0002958 | 0.002067 | 0.143 | 0x75...b8ca | |
| 04/12/2026 | 6:09:07 AM | buy | $0.01796 | $1.23 | 0.00003014 | 0.002067 | 0.01457 | 0xee...02be | |
| 04/12/2026 | 6:09:04 AM | buy | $0.02895 | $1.23 | 0.0000486 | 0.002067 | 0.02351 | 0x1e...80b6 |