Info about DOT-WBNB pair
- Pooled DOT:
- 92,908.55
- Pooled WBNB:
- $193.66
DOT/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.94. DOT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $9,720.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,187,332.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $362,991.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $362,991.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,720.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002079, captured at 3:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.94 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:08:39 AM | sell | $56.28 | $1.94 | 0.06005 | 0.002079 | 28.87 | 0x3a...7583 | |
| 01/28/2026 | 2:41:32 AM | sell | $51.72 | $1.95 | 0.05519 | 0.002081 | 26.52 | 0x59...0bbc | |
| 01/28/2026 | 2:27:03 AM | buy | $49.85 | $1.96 | 0.05319 | 0.002091 | 25.43 | 0xc2...ac2a | |
| 01/28/2026 | 2:26:53 AM | buy | $49.85 | $1.95 | 0.05319 | 0.00209 | 25.44 | 0x16...1326 | |
| 01/28/2026 | 2:24:02 AM | buy | $70.62 | $1.95 | 0.07536 | 0.002089 | 36.07 | 0xba...aa16 | |
| 01/28/2026 | 2:17:10 AM | buy | $0.01837 | $1.95 | 0.0000196 | 0.002088 | 0.009388 | 0xc5...61d5 | |
| 01/28/2026 | 2:14:42 AM | buy | $0.01788 | $1.95 | 0.00001908 | 0.002088 | 0.009139 | 0x4c...5bc6 | |
| 01/28/2026 | 1:47:07 AM | buy | $0.01448 | $1.95 | 0.00001545 | 0.002088 | 0.007399 | 0xe3...0782 | |
| 01/28/2026 | 1:42:54 AM | buy | $0.1175 | $1.95 | 0.0001254 | 0.002088 | 0.06006 | 0xb9...c22b | |
| 01/28/2026 | 1:30:41 AM | buy | $30.08 | $1.95 | 0.0321 | 0.002089 | 15.36 | 0x95...e322 | |
| 01/28/2026 | 1:27:28 AM | sell | $58.22 | $1.94 | 0.06212 | 0.002077 | 29.89 | 0x62...6c51 | |
| 01/28/2026 | 12:32:19 AM | sell | $57.21 | $1.94 | 0.06104 | 0.002079 | 29.36 | 0xe5...34b4 | |
| 01/28/2026 | 12:31:06 AM | sell | $40.18 | $1.94 | 0.04287 | 0.00208 | 20.61 | 0x23...72e4 | |
| 01/28/2026 | 12:10:51 AM | sell | $57.23 | $1.95 | 0.06107 | 0.002081 | 29.34 | 0xf0...e459 | |
| 01/28/2026 | 12:10:02 AM | sell | $50.92 | $1.95 | 0.05434 | 0.002082 | 26.09 | 0xc8...3852 | |
| 01/28/2026 | 12:09:40 AM | sell | $58.1 | $1.95 | 0.062 | 0.002083 | 29.75 | 0x5b...fab1 | |
| 01/27/2026 | 11:18:05 PM | sell | $53.25 | $1.95 | 0.05683 | 0.002085 | 27.25 | 0x0b...eb68 | |
| 01/27/2026 | 11:17:27 PM | sell | $57.15 | $1.95 | 0.06099 | 0.002086 | 29.23 | 0x31...dc30 | |
| 01/27/2026 | 11:16:16 PM | sell | $60.57 | $1.95 | 0.06463 | 0.002087 | 30.96 | 0xa2...9cce | |
| 01/27/2026 | 11:12:06 PM | sell | $57.92 | $1.95 | 0.06181 | 0.002089 | 29.58 | 0x2d...ddb2 |