- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 94,556.01
- Pooled WBNB:
- $194.34
DOT/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $21,530.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,226,244.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $239,592.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $239,592.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 308 in the last 24 hours, 140 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21,530.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00205, captured at 3:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:11:02 PM | sell | $35.29 | $1.26 | 0.05725 | 0.00205 | 27.92 | 0xe5...486b | |
| 03/30/2026 | 3:09:45 PM | sell | $25.68 | $1.26 | 0.04175 | 0.002051 | 20.35 | 0x50...84d7 | |
| 03/30/2026 | 3:09:03 PM | sell | $29.8 | $1.26 | 0.04833 | 0.002052 | 23.54 | 0x04...009e | |
| 03/30/2026 | 3:06:22 PM | sell | $24.89 | $1.26 | 0.04035 | 0.002053 | 19.64 | 0xbd...34a9 | |
| 03/30/2026 | 3:05:20 PM | buy | $99.77 | $1.27 | 0.1616 | 0.002062 | 78.37 | 0xa9...bed3 | |
| 03/30/2026 | 2:37:56 PM | buy | $3.64 | $1.26 | 0.005936 | 0.00206 | 2.88 | 0x64...bc1b | |
| 03/30/2026 | 2:31:24 PM | buy | $1.02 | $1.26 | 0.001663 | 0.00206 | 0.8071 | 0x57...cddb | |
| 03/30/2026 | 2:29:35 PM | buy | $0.1452 | $1.26 | 0.000236 | 0.00206 | 0.1145 | 0x15...77f1 | |
| 03/30/2026 | 2:29:10 PM | sell | $61.58 | $1.26 | 0.1 | 0.002051 | 48.78 | 0xdf...6c2c | |
| 03/30/2026 | 2:21:35 PM | sell | $35.11 | $1.26 | 0.05699 | 0.002053 | 27.75 | 0xc6...4a7f | |
| 03/30/2026 | 2:21:26 PM | buy | $33.03 | $1.27 | 0.05357 | 0.002063 | 25.96 | 0x3d...93ae | |
| 03/30/2026 | 2:19:37 PM | sell | $24.59 | $1.26 | 0.03989 | 0.002053 | 19.43 | 0xea...0fd0 | |
| 03/30/2026 | 2:16:08 PM | buy | $34.72 | $1.27 | 0.05622 | 0.002063 | 27.24 | 0xec...2d40 | |
| 03/30/2026 | 1:57:01 PM | buy | $2.2 | $1.27 | 0.003568 | 0.002062 | 1.72 | 0x59...b426 | |
| 03/30/2026 | 1:57:00 PM | sell | $35.99 | $1.26 | 0.05831 | 0.002052 | 28.4 | 0x5b...f508 | |
| 03/30/2026 | 1:55:37 PM | sell | $26.77 | $1.26 | 0.04335 | 0.002054 | 21.1 | 0x7c...7ae7 | |
| 03/30/2026 | 1:49:41 PM | buy | $1.02 | $1.27 | 0.001663 | 0.002064 | 0.8055 | 0x6a...a9ba | |
| 03/30/2026 | 1:49:33 PM | sell | $35.84 | $1.26 | 0.05804 | 0.002055 | 28.24 | 0x62...838f | |
| 03/30/2026 | 1:48:49 PM | buy | $1.17 | $1.27 | 0.001894 | 0.002066 | 0.9168 | 0xfd...71ff | |
| 03/30/2026 | 1:48:08 PM | sell | $47.94 | $1.26 | 0.07768 | 0.002056 | 37.77 | 0x05...2add |