Info about DOT-WBNB pair
- Pooled DOT:
- 118,670.62
- Pooled WBNB:
- $154.43
DOT/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.832. DOT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,334.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,312,678.42. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $196,990.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $196,990.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,334.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001304, captured at 7:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.832 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:28:45 PM | buy | $3.23 | $0.832 | 0.005065 | 0.001304 | 3.88 | 0x2c...a854 | |
| 11/13/2026 | 7:04:00 PM | buy | $18.97 | $0.8306 | 0.0298 | 0.001304 | 22.84 | 0x94...2fbe | |
| 11/13/2026 | 6:29:35 PM | sell | $21 | $0.8253 | 0.03302 | 0.001297 | 25.44 | 0x89...5143 | |
| 11/13/2026 | 6:29:11 PM | sell | $22.47 | $0.826 | 0.03532 | 0.001298 | 27.2 | 0xb6...9990 | |
| 11/13/2026 | 6:20:18 PM | buy | $38.14 | $0.8293 | 0.06 | 0.001304 | 45.98 | 0x43...fad4 | |
| 11/13/2026 | 6:19:37 PM | buy | $24.96 | $0.8285 | 0.03929 | 0.001303 | 30.13 | 0x3f...c547 | |
| 11/13/2026 | 5:42:27 PM | buy | $29.26 | $0.8303 | 0.04609 | 0.001307 | 35.24 | 0xb6...d652 | |
| 11/13/2026 | 5:42:07 PM | buy | $18.42 | $0.8299 | 0.02901 | 0.001307 | 22.19 | 0x28...7a69 | |
| 11/13/2026 | 5:38:03 PM | buy | $19.99 | $0.8274 | 0.03158 | 0.001306 | 24.17 | 0x9a...eae5 | |
| 11/13/2026 | 5:36:26 PM | buy | $24.48 | $0.8266 | 0.03867 | 0.001305 | 29.61 | 0xeb...2c4f | |
| 11/13/2026 | 5:32:48 PM | buy | $22.72 | $0.8252 | 0.03594 | 0.001305 | 27.53 | 0x35...2d26 | |
| 11/13/2026 | 5:30:20 PM | buy | $20.18 | $0.8241 | 0.03196 | 0.001304 | 24.49 | 0x21...519c | |
| 11/13/2026 | 5:29:03 PM | sell | $24.96 | $0.8201 | 0.03952 | 0.001298 | 30.44 | 0xf9...ff46 | |
| 11/13/2026 | 5:22:27 PM | sell | $20.95 | $0.8191 | 0.03323 | 0.001298 | 25.58 | 0x62...4e68 | |
| 11/13/2026 | 5:22:24 PM | sell | $26.92 | $0.8199 | 0.04269 | 0.0013 | 32.83 | 0x69...0267 | |
| 11/13/2026 | 5:22:25 PM | sell | $23.82 | $0.8194 | 0.03778 | 0.001299 | 29.07 | 0x3a...9fa8 | |
| 11/13/2026 | 5:21:23 PM | sell | $27.49 | $0.8201 | 0.04361 | 0.0013 | 33.52 | 0x31...06a5 | |
| 11/13/2026 | 5:21:05 PM | sell | $20.53 | $0.8208 | 0.03255 | 0.001301 | 25.01 | 0xf7...fb6b | |
| 11/13/2026 | 5:20:28 PM | buy | $69.54 | $0.8243 | 0.1102 | 0.001307 | 84.36 | 0xca...6cb8 | |
| 11/13/2026 | 5:19:05 PM | sell | $34.07 | $0.8208 | 0.05405 | 0.001301 | 41.51 | 0xce...a5d6 |