Info about DOT-WBNB pair
- Pooled DOT:
- 97,237.05
- Pooled WBNB:
- $188.48
DOT/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,501.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,245,264.79. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,538.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,538.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 248 in the last 24 hours, 160 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,501.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001942, captured at 2:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:24:26 PM | buy | $39.77 | $1.26 | 0.06106 | 0.001942 | 31.43 | 0x88...7328 | |
| 05/16/2026 | 2:22:26 PM | buy | $34.23 | $1.26 | 0.05254 | 0.001941 | 27.06 | 0xda...b509 | |
| 05/16/2026 | 2:18:56 PM | buy | $44.41 | $1.26 | 0.06813 | 0.00194 | 35.11 | 0x69...ff20 | |
| 05/16/2026 | 2:00:12 PM | buy | $37.43 | $1.26 | 0.05736 | 0.001938 | 29.58 | 0xfb...a83a | |
| 05/16/2026 | 1:28:27 PM | sell | $0.01554 | $1.25 | 0.00002381 | 0.001928 | 0.01234 | 0x2f...8d02 | |
| 05/16/2026 | 1:19:30 PM | buy | $52.66 | $1.26 | 0.08068 | 0.001937 | 41.64 | 0x84...bdc7 | |
| 05/16/2026 | 1:18:49 PM | buy | $34.76 | $1.26 | 0.05327 | 0.001936 | 27.51 | 0x85...5aae | |
| 05/16/2026 | 1:08:43 PM | buy | $26.1 | $1.26 | 0.03999 | 0.001935 | 20.66 | 0x1b...c374 | |
| 05/16/2026 | 12:32:43 PM | buy | $27.24 | $1.26 | 0.04167 | 0.001934 | 21.54 | 0x5a...7335 | |
| 05/16/2026 | 12:31:41 PM | buy | $27.21 | $1.26 | 0.04163 | 0.001933 | 21.53 | 0x45...65d1 | |
| 05/16/2026 | 12:29:10 PM | buy | $39.95 | $1.26 | 0.06119 | 0.001932 | 31.66 | 0xd9...3d18 | |
| 05/16/2026 | 12:27:02 PM | buy | $28.1 | $1.26 | 0.04299 | 0.001931 | 22.26 | 0x17...08f6 | |
| 05/16/2026 | 12:19:20 PM | buy | $85.79 | $1.26 | 0.1313 | 0.001929 | 68.09 | 0x5c...3a2f | |
| 05/16/2026 | 12:19:20 PM | sell | $87.21 | $1.25 | 0.1335 | 0.001919 | 69.56 | 0xf1...729e | |
| 05/16/2026 | 12:19:11 PM | buy | $52.84 | $1.27 | 0.07988 | 0.00193 | 41.38 | 0x59...99ca | |
| 05/16/2026 | 12:18:44 PM | sell | $104.93 | $1.25 | 0.1606 | 0.001921 | 83.62 | 0xc1...9ee0 | |
| 05/16/2026 | 12:11:41 PM | buy | $34.72 | $1.26 | 0.05312 | 0.001932 | 27.49 | 0xe8...5eee | |
| 05/16/2026 | 12:06:45 PM | buy | $69.03 | $1.26 | 0.1055 | 0.00193 | 54.67 | 0x98...ee71 | |
| 05/16/2026 | 12:03:21 PM | buy | $34.75 | $1.26 | 0.05312 | 0.001928 | 27.54 | 0xf3...17cf | |
| 05/16/2026 | 11:50:34 AM | buy | $34.8 | $1.26 | 0.05312 | 0.001927 | 27.55 | 0xbf...9655 |