WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8762
Price
0.00127 WBNB
TVL
$212,447.44
MKT CAP
$14M
5m
0%
1h
1.81%
4h
-1.31%
24h
-1.82%
Share
TXNS
183
Buys
102
Sells
81
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,499.28
Pooled WBNB:
$154.05

DOT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8762. DOT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,100.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,020,519.17. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $212,447.45. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $212,447.45.

The total transactions of DOT/WBNB is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.

DOT/WBNB pool has a trading volume of $6,100.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00127, captured at 1:10 AM UTC.

The price of converting 1 DOT to USD is $0.8762 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:03:24 AMbuy$22.2$0.87620.032190.0012725.330xf8...78d3
11/09/20261:02:47 AMbuy$21.01$0.87580.030480.0012723.990x80...3bad
11/09/20261:00:40 AMbuy$30.12$0.87450.043730.00126934.440xaf...bd62
11/09/202612:55:26 AMbuy$25.42$0.87320.036950.00126929.110x16...dee3
11/09/202612:52:22 AMbuy$23.95$0.87350.034780.00126827.420xef...4940
11/09/202612:46:16 AMbuy$25.45$0.86990.037090.00126729.260xc2...4270
11/09/202612:46:18 AMbuy$22.6$0.87030.032920.00126725.960x32...7bf2
11/09/202612:45:42 AMbuy$23.68$0.870.034480.00126627.220xc0...d852
11/09/202612:31:27 AMbuy$30.4$0.86980.044250.00126634.950xbe...9997
11/09/202612:30:00 AMbuy$21.99$0.86990.031990.00126525.280xbf...078c
11/09/202612:26:32 AMbuy$7.99$0.86960.011630.0012659.190xcc...0e22
11/09/202612:24:32 AMbuy$22.49$0.86960.032710.00126425.860xd4...28a4
11/09/202612:05:39 AMbuy$3.1$0.86460.0045410.0012643.590x73...64bf
11/09/202612:04:22 AMsell$26.18$0.86060.038280.00125830.420x0a...94fc
11/08/202611:46:10 PMsell$26.68$0.86340.038910.00125930.90xda...7c32
11/08/202611:45:49 PMsell$33.33$0.86470.048560.00125938.540x19...a0d5
11/08/202611:37:03 PMsell$52.05$0.86830.075610.00126159.940x9e...adfe
11/08/202611:37:04 PMsell$26.66$0.86770.038730.0012630.720x8a...210d
11/08/202611:36:18 PMsell$26.51$0.86910.038510.00126230.50xfa...3d17
11/08/202611:36:03 PMsell$21.78$0.86930.031640.00126225.050x23...5722