WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.002143 WBNB
TVL
$240,349.23
MKT CAP
$20.8M
5m
-0.38%
1h
-0.04%
4h
1.17%
24h
0.92%
Share
TXNS
410
Buys
187
Sells
223
Volume
13K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
92,074.05
Pooled WBNB:
$197.84

DOT/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $12,837.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,830,924.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,349.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,349.23.

The total transactions of DOT/WBNB is 410 in the last 24 hours, 187 of which are buy transactions, and 223 are sales transactions.

DOT/WBNB pool has a trading volume of $12,837.74 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002143, captured at 9:41 PM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:39:31 PMsell$0.0565$1.30.000093020.0021430.04340xb4...17d6
04/09/20269:39:16 PMsell$0.04447$1.30.000073220.0021430.034160x6e...bc4f
04/09/20269:37:30 PMsell$0.4457$1.30.00073360.0021430.34220x2c...487e
04/09/20269:35:40 PMsell$0.09028$1.30.00014850.0021430.069280xad...8d4d
04/09/20269:35:17 PMsell$0.1072$1.30.00017650.0021430.082350x26...83d8
04/09/20269:35:03 PMsell$0.3199$1.30.00052640.0021430.24560x02...15bb
04/09/20269:34:20 PMbuy$33.3$1.30.05480.00215325.440x6e...f33c
04/09/20269:34:19 PMbuy$44.44$1.30.073130.00215233.980x27...0964
04/09/20269:33:46 PMbuy$36.65$1.30.060320.0021528.040x9c...3fd6
04/09/20269:33:39 PMbuy$37.65$1.30.061970.00214928.830xfa...4b46
04/09/20269:30:53 PMbuy$41.16$1.30.067740.00214831.530x10...09d3
04/09/20269:13:41 PMsell$0.02066$1.30.000033940.0021360.015880xd1...f4f0
04/09/20269:05:01 PMsell$53.22$1.30.087340.00213740.860x2d...20ff
04/09/20268:01:52 PMsell$32.82$1.30.053920.00213925.210x1f...f121
04/09/20268:01:23 PMsell$32.85$1.30.053950.0021425.210x55...d77a
04/09/20267:57:19 PMsell$0.02751$1.30.000045210.002140.021120x7f...cbab
04/09/20267:54:59 PMsell$0.09524$1.30.00015640.002140.073080xd5...09a0
04/09/20267:53:50 PMsell$0.1442$1.30.00023680.002140.11060x42...4f57
04/09/20267:47:49 PMsell$3.94$1.30.0064820.002143.020x2c...2b93
04/09/20267:47:46 PMsell$1.84$1.30.0030220.0021411.410xec...4484