Info about DOT-WBNB pair
- Pooled DOT:
- 97,904.16
- Pooled WBNB:
- $187.23
DOT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,894.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,571,106.24. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,043.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,043.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 214 in the last 24 hours, 113 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,894.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001908, captured at 7:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:09:03 AM | sell | $34 | $1.22 | 0.05304 | 0.001908 | 27.79 | 0x30...d390 | |
| 05/18/2026 | 7:08:26 AM | buy | $0.02059 | $1.23 | 0.00003211 | 0.001918 | 0.01674 | 0x12...c476 | |
| 05/18/2026 | 7:08:25 AM | sell | $35.41 | $1.22 | 0.05522 | 0.001909 | 28.92 | 0x06...4c70 | |
| 05/18/2026 | 7:02:11 AM | buy | $0.006785 | $1.23 | 0.00001058 | 0.001919 | 0.005512 | 0xe3...ec75 | |
| 05/18/2026 | 6:54:57 AM | buy | $0.1207 | $1.22 | 0.0001884 | 0.001919 | 0.09817 | 0x30...eba0 | |
| 05/18/2026 | 6:54:05 AM | buy | $0.1922 | $1.23 | 0.0002998 | 0.001919 | 0.1562 | 0x1d...ea35 | |
| 05/18/2026 | 6:54:05 AM | sell | $49.64 | $1.22 | 0.07751 | 0.00191 | 40.57 | 0x02...5a8b | |
| 05/18/2026 | 6:49:40 AM | buy | $0.08953 | $1.23 | 0.0001396 | 0.001921 | 0.0727 | 0x85...08de | |
| 05/18/2026 | 6:40:40 AM | sell | $32.51 | $1.22 | 0.05083 | 0.001911 | 26.58 | 0xb5...954b | |
| 05/18/2026 | 6:40:30 AM | buy | $0.08924 | $1.22 | 0.0001395 | 0.001922 | 0.07261 | 0x0f...08ad | |
| 05/18/2026 | 6:40:26 AM | buy | $0.06342 | $1.22 | 0.00009915 | 0.001922 | 0.05158 | 0x1d...6320 | |
| 05/18/2026 | 6:35:32 AM | buy | $10.02 | $1.22 | 0.01567 | 0.001921 | 8.15 | 0xa0...f0e0 | |
| 05/18/2026 | 6:27:34 AM | buy | $0.3828 | $1.22 | 0.0005989 | 0.001921 | 0.3116 | 0xc6...7c40 | |
| 05/18/2026 | 6:22:52 AM | buy | $0.3756 | $1.22 | 0.0005875 | 0.001921 | 0.3057 | 0x94...f606 | |
| 05/18/2026 | 6:20:31 AM | sell | $32.46 | $1.22 | 0.05084 | 0.001912 | 26.58 | 0x00...f10f | |
| 05/18/2026 | 6:20:27 AM | sell | $32.48 | $1.22 | 0.05087 | 0.001913 | 26.58 | 0xcc...1f08 | |
| 05/18/2026 | 6:09:06 AM | buy | $1.56 | $1.23 | 0.002443 | 0.001924 | 1.26 | 0x29...3ec4 | |
| 05/18/2026 | 6:08:11 AM | sell | $32.73 | $1.23 | 0.05093 | 0.001915 | 26.58 | 0xa7...b16f | |
| 05/18/2026 | 6:08:11 AM | buy | $71.73 | $1.23 | 0.1116 | 0.001924 | 57.98 | 0xc1...786b | |
| 05/18/2026 | 6:08:00 AM | sell | $73.89 | $1.22 | 0.1151 | 0.001915 | 60.11 | 0x69...f072 |