- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 106,335.36
- Pooled WBNB:
- $174.28
DOT/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.9622. DOT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,891.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,395,644.58. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,175.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,175.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 190 in the last 24 hours, 84 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,891.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001642, captured at 6:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9622 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:03:17 PM | buy | $24.52 | $0.9622 | 0.04186 | 0.001642 | 25.48 | 0xc1...e063 | |
| 06/20/2026 | 6:02:24 PM | buy | $25.15 | $0.9614 | 0.04296 | 0.001641 | 26.16 | 0xa0...a851 | |
| 06/20/2026 | 5:36:09 PM | sell | $35.82 | $0.9553 | 0.06127 | 0.001633 | 37.5 | 0xb9...9d21 | |
| 06/20/2026 | 5:36:00 PM | sell | $30.56 | $0.9556 | 0.05228 | 0.001634 | 31.98 | 0x0c...ffb2 | |
| 06/20/2026 | 5:35:24 PM | sell | $30.59 | $0.9567 | 0.05231 | 0.001635 | 31.98 | 0xc6...ac2d | |
| 06/20/2026 | 5:35:15 PM | sell | $60.29 | $0.9583 | 0.103 | 0.001637 | 62.91 | 0xff...a7fa | |
| 06/20/2026 | 5:00:52 PM | buy | $26.89 | $0.9655 | 0.04585 | 0.001646 | 27.85 | 0x9f...1387 | |
| 06/20/2026 | 4:56:24 PM | buy | $52.2 | $0.9588 | 0.08894 | 0.001633 | 54.43 | 0xc5...c580 | |
| 06/20/2026 | 4:56:24 PM | sell | $17.13 | $0.9605 | 0.02919 | 0.001636 | 17.83 | 0x70...8099 | |
| 06/20/2026 | 4:56:24 PM | buy | $57.64 | $0.9599 | 0.09821 | 0.001635 | 60.04 | 0xa9...58ec | |
| 06/20/2026 | 4:56:24 PM | sell | $382.87 | $0.9571 | 0.6523 | 0.00163 | 400 | 0x56...a00c | |
| 06/20/2026 | 4:56:24 PM | buy | $270.81 | $0.9629 | 0.4614 | 0.00164 | 281.22 | 0x74...15bc | |
| 06/20/2026 | 4:56:24 PM | buy | $34.94 | $0.9655 | 0.05953 | 0.001645 | 36.18 | 0x5e...2ebf | |
| 06/20/2026 | 4:55:03 PM | buy | $26.8 | $0.9657 | 0.04565 | 0.001644 | 27.75 | 0x9d...b130 | |
| 06/20/2026 | 4:54:29 PM | buy | $285.07 | $0.9625 | 0.4856 | 0.001639 | 296.15 | 0x04...70f5 | |
| 06/20/2026 | 4:54:28 PM | sell | $322.96 | $0.9581 | 0.5501 | 0.001632 | 337.07 | 0x16...5716 | |
| 06/20/2026 | 4:54:29 PM | buy | $0.359 | $0.9652 | 0.0006117 | 0.001644 | 0.3719 | 0x85...fc05 | |
| 06/20/2026 | 4:52:00 PM | buy | $25.11 | $0.9662 | 0.04277 | 0.001645 | 25.99 | 0x8e...0b64 | |
| 06/20/2026 | 4:37:53 PM | buy | $31.14 | $0.9629 | 0.05318 | 0.001644 | 32.34 | 0xcd...9aff | |
| 06/20/2026 | 4:37:21 PM | buy | $25.37 | $0.9625 | 0.04332 | 0.001643 | 26.35 | 0x6f...b67f |