Info about DOT-WBNB pair
- Pooled DOT:
- 96,939.87
- Pooled WBNB:
- $189.07
DOT/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,393.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,374,498.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,270.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,270.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,393.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001955, captured at 4:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:19:24 PM | buy | $0.2776 | $1.27 | 0.0004263 | 0.001955 | 0.218 | 0x73...ca75 | |
| 05/17/2026 | 3:16:45 PM | buy | $0.7581 | $1.27 | 0.001163 | 0.001955 | 0.5952 | 0xdf...b770 | |
| 05/17/2026 | 2:33:33 PM | buy | $190.2 | $1.27 | 0.2916 | 0.001958 | 148.9 | 0x05...09e5 | |
| 05/17/2026 | 2:33:33 PM | sell | $188.67 | $1.27 | 0.2892 | 0.001948 | 148.45 | 0x7f...6d4a | |
| 05/17/2026 | 2:32:21 PM | buy | $3.03 | $1.27 | 0.004647 | 0.001955 | 2.37 | 0xa9...9c5f | |
| 05/17/2026 | 2:16:10 PM | sell | $33.67 | $1.26 | 0.05173 | 0.001945 | 26.58 | 0x0a...dbd7 | |
| 05/17/2026 | 2:15:49 PM | buy | $13.64 | $1.27 | 0.02093 | 0.001956 | 10.7 | 0x39...ea24 | |
| 05/17/2026 | 2:15:28 PM | buy | $3.98 | $1.27 | 0.006107 | 0.001955 | 3.12 | 0xd4...17b4 | |
| 05/17/2026 | 2:15:28 PM | sell | $33.72 | $1.26 | 0.05175 | 0.001946 | 26.58 | 0x4b...5d87 | |
| 05/17/2026 | 2:15:26 PM | sell | $78.73 | $1.26 | 0.1208 | 0.001948 | 62 | 0xed...ff62 | |
| 05/17/2026 | 2:15:26 PM | sell | $24.14 | $1.27 | 0.03704 | 0.001949 | 19 | 0xcc...7498 | |
| 05/17/2026 | 2:12:46 PM | buy | $25.19 | $1.27 | 0.03861 | 0.001959 | 19.7 | 0xe7...826a | |
| 05/17/2026 | 1:18:47 PM | buy | $18.3 | $1.28 | 0.028 | 0.001958 | 14.29 | 0x61...8e51 | |
| 05/17/2026 | 1:15:08 PM | sell | $33.94 | $1.27 | 0.05182 | 0.001949 | 26.58 | 0xad...7c30 | |
| 05/17/2026 | 1:02:31 PM | sell | $34 | $1.27 | 0.05185 | 0.00195 | 26.58 | 0x1c...6d52 | |
| 05/17/2026 | 12:58:02 PM | sell | $34.06 | $1.28 | 0.05188 | 0.001951 | 26.58 | 0x9f...ad1b | |
| 05/17/2026 | 12:57:03 PM | sell | $35.48 | $1.28 | 0.05402 | 0.001952 | 27.66 | 0x7e...fe15 | |
| 05/17/2026 | 12:53:46 PM | sell | $41.64 | $1.28 | 0.06338 | 0.001953 | 32.44 | 0x96...46e1 | |
| 05/17/2026 | 12:45:05 PM | sell | $57.18 | $1.28 | 0.08698 | 0.001955 | 44.48 | 0xc2...731d | |
| 05/17/2026 | 12:44:51 PM | buy | $57.6 | $1.29 | 0.08763 | 0.001965 | 44.59 | 0xdd...4960 |