WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9552
Price
0.001355 WBNB
TVL
$227,420.57
MKT CAP
$15.3M
5m
0%
1h
-0.66%
4h
-0.04%
24h
1.54%
Share
TXNS
382
Buys
175
Sells
207
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
118,764.14
Pooled WBNB:
$161.29

DOT/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of DOT token on DEX PancakeSwap is $0.9552. DOT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $9,808.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,284,174.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,420.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,420.58.

The total transactions of DOT/WBNB is 382 in the last 24 hours, 175 of which are buy transactions, and 207 are sales transactions.

DOT/WBNB pool has a trading volume of $9,808.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001355, captured at 11:54 AM UTC.

The price of converting 1 DOT to USD is $0.9552 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:51:37 AMsell$24.73$0.95520.035080.00135525.88
0xAac...4d5f
0x4a...f40e
10/31/202611:51:10 AMbuy$22.59$0.96030.032040.00136123.52
0x329...Ece8
0x72...3db1
10/31/202611:38:34 AMsell$30.98$0.95510.043960.00135532.44
0x6de...885c
0x75...45bc
10/31/202611:32:39 AMsell$21.19$0.95450.03010.00135522.2
0x73C...0ba2
0xa6...43af
10/31/202611:32:39 AMsell$21.2$0.95490.030110.00135622.2
0x911...fACc
0x42...4903
10/31/202611:29:49 AMsell$24.66$0.95540.035020.00135625.81
0x8Bf...595c
0x49...4f3d
10/31/202611:27:41 AMbuy$21.72$0.95980.030860.00136322.62
0x754...C024
0x97...82d6
10/31/202611:05:30 AMsell$77.73$0.9550.11040.00135781.39
0xC19...00fB
0x69...087d
10/31/202611:03:57 AMsell$25.63$0.95610.036430.00135826.81
0x532...8E97
0xbd...da3c
10/31/202611:02:40 AMsell$0.4718$0.95630.00067060.0013590.4934
0x143...8b20
0xfc...7d0d
10/31/202610:57:50 AMsell$27.89$0.95690.039620.00135929.14
0xAac...4d5f
0x16...a1d2
10/31/202610:52:54 AMbuy$15.9$0.96160.022590.00136616.53
0x329...Ece8
0x65...cb0d
10/31/202610:48:37 AMsell$29.14$0.95690.041410.00135930.45
0x458...931a
0xd1...f5d7
10/31/202610:41:20 AMbuy$18.95$0.96140.026940.00136619.71
0x67f...851D
0x9a...a358
10/31/202610:35:25 AMbuy$4.59$0.96090.0065280.0013664.77
0xdC3...012B
0xb4...a99e
10/31/20269:43:37 AMsell$26.99$0.95520.038450.0013628.26
0xBfC...7DAF
0x3b...f3b2
10/31/20268:47:21 AMbuy$33.58$0.9580.047980.00136835.05
0x17f...6a56
0x78...9702
10/31/20268:46:22 AMbuy$31.19$0.95720.044580.00136832.58
0x17f...6a56
0x11...85c1
10/31/20268:45:46 AMbuy$34.96$0.95570.049980.00136636.58
0x827...2781
0xb1...397a
10/31/20268:45:51 AMbuy$32.34$0.95630.046230.00136733.81
0x6f0...A993
0xbf...b5e8