WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.832
Price
0.001304 WBNB
TVL
$196,990.74
MKT CAP
$13.3M
5m
0%
1h
0.81%
4h
1.02%
24h
0.79%
Share
TXNS
299
Buys
152
Sells
147
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
118,670.62
Pooled WBNB:
$154.43

DOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.832. DOT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,334.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,312,678.42. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $196,990.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $196,990.75.

The total transactions of DOT/WBNB is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.

DOT/WBNB pool has a trading volume of $6,334.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001304, captured at 7:56 PM UTC.

The price of converting 1 DOT to USD is $0.832 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:28:45 PMbuy$3.23$0.8320.0050650.0013043.880x2c...a854
11/13/20267:04:00 PMbuy$18.97$0.83060.02980.00130422.840x94...2fbe
11/13/20266:29:35 PMsell$21$0.82530.033020.00129725.440x89...5143
11/13/20266:29:11 PMsell$22.47$0.8260.035320.00129827.20xb6...9990
11/13/20266:20:18 PMbuy$38.14$0.82930.060.00130445.980x43...fad4
11/13/20266:19:37 PMbuy$24.96$0.82850.039290.00130330.130x3f...c547
11/13/20265:42:27 PMbuy$29.26$0.83030.046090.00130735.240xb6...d652
11/13/20265:42:07 PMbuy$18.42$0.82990.029010.00130722.190x28...7a69
11/13/20265:38:03 PMbuy$19.99$0.82740.031580.00130624.170x9a...eae5
11/13/20265:36:26 PMbuy$24.48$0.82660.038670.00130529.610xeb...2c4f
11/13/20265:32:48 PMbuy$22.72$0.82520.035940.00130527.530x35...2d26
11/13/20265:30:20 PMbuy$20.18$0.82410.031960.00130424.490x21...519c
11/13/20265:29:03 PMsell$24.96$0.82010.039520.00129830.440xf9...ff46
11/13/20265:22:27 PMsell$20.95$0.81910.033230.00129825.580x62...4e68
11/13/20265:22:24 PMsell$26.92$0.81990.042690.001332.830x69...0267
11/13/20265:22:25 PMsell$23.82$0.81940.037780.00129929.070x3a...9fa8
11/13/20265:21:23 PMsell$27.49$0.82010.043610.001333.520x31...06a5
11/13/20265:21:05 PMsell$20.53$0.82080.032550.00130125.010xf7...fb6b
11/13/20265:20:28 PMbuy$69.54$0.82430.11020.00130784.360xca...6cb8
11/13/20265:19:05 PMsell$34.07$0.82080.054050.00130141.510xce...a5d6