Info about DOT-WBNB pair
- Pooled DOT:
- 106,197.28
- Pooled WBNB:
- $174.41
DOT/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,621.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,249,316.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $215,164.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $215,164.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 330 in the last 24 hours, 197 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,621.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001646, captured at 1:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:20:34 AM | buy | $0.03089 | $1.01 | 0.00005008 | 0.001646 | 0.03041 | 0x74...d583 | |
| 06/16/2026 | 1:08:57 AM | buy | $7.24 | $1.01 | 0.01175 | 0.001646 | 7.13 | 0x63...1e9b | |
| 06/16/2026 | 1:06:55 AM | buy | $38.82 | $1.01 | 0.06286 | 0.001645 | 38.19 | 0x82...b21e | |
| 06/16/2026 | 12:38:16 AM | buy | $32.74 | $1.01 | 0.05307 | 0.001644 | 32.27 | 0x88...b1bf | |
| 06/16/2026 | 12:35:45 AM | buy | $21.57 | $1.01 | 0.03496 | 0.001643 | 21.27 | 0xeb...2d83 | |
| 06/16/2026 | 12:35:45 AM | buy | $20.82 | $1.01 | 0.03374 | 0.001643 | 20.52 | 0x33...27ca | |
| 06/16/2026 | 12:32:18 AM | buy | $34.04 | $1.01 | 0.05523 | 0.001642 | 33.63 | 0x0f...313f | |
| 06/16/2026 | 12:30:37 AM | buy | $23.18 | $1.01 | 0.03762 | 0.00164 | 22.93 | 0x6a...8f5d | |
| 06/16/2026 | 12:30:37 AM | buy | $19.57 | $1.01 | 0.03176 | 0.001641 | 19.35 | 0x29...1f98 | |
| 06/16/2026 | 12:26:58 AM | buy | $34.01 | $1.01 | 0.0552 | 0.001639 | 33.66 | 0x30...a095 | |
| 06/16/2026 | 12:26:19 AM | buy | $23.39 | $1.01 | 0.03795 | 0.001638 | 23.16 | 0x04...9722 | |
| 06/16/2026 | 12:26:19 AM | buy | $9.29 | $1.01 | 0.01507 | 0.001639 | 9.19 | 0xd3...7b0f | |
| 06/16/2026 | 12:25:44 AM | buy | $30.51 | $1 | 0.04952 | 0.001637 | 30.23 | 0x79...0643 | |
| 06/16/2026 | 12:15:24 AM | buy | $24.4 | $1.01 | 0.03943 | 0.001636 | 24.09 | 0xc4...acf0 | |
| 06/16/2026 | 12:15:24 AM | buy | $8.41 | $1.01 | 0.01359 | 0.001637 | 8.3 | 0xd3...184a | |
| 06/15/2026 | 11:50:47 PM | buy | $31.8 | $1.01 | 0.05149 | 0.001635 | 31.47 | 0x44...b14b | |
| 06/15/2026 | 11:50:42 PM | buy | $29.26 | $1 | 0.04738 | 0.001634 | 28.98 | 0x06...c1fa | |
| 06/15/2026 | 11:50:42 PM | buy | $3.47 | $1.01 | 0.005633 | 0.001635 | 3.44 | 0xc3...4963 | |
| 06/15/2026 | 11:46:10 PM | buy | $0.1702 | $1 | 0.0002758 | 0.001634 | 0.1687 | 0xf3...d080 | |
| 06/15/2026 | 11:26:09 PM | buy | $0.2034 | $1 | 0.0003303 | 0.001634 | 0.202 | 0xdd...0520 |