- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 113,576.58
- Pooled WBNB:
- $161.39
DOT/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.8389. DOT price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $12,425.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,423,184.82. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,156.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,156.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 490 in the last 24 hours, 242 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,425.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001424, captured at 9:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8389 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:30:02 AM | buy | $31.26 | $0.8389 | 0.05307 | 0.001424 | 37.27 | 0xd1...1237 | |
| 08/04/2026 | 9:24:07 AM | buy | $31.26 | $0.8383 | 0.05307 | 0.001423 | 37.29 | 0x37...77ae | |
| 08/04/2026 | 9:23:27 AM | buy | $31.25 | $0.8375 | 0.05307 | 0.001422 | 37.31 | 0x4a...eba4 | |
| 08/04/2026 | 9:18:37 AM | buy | $31.25 | $0.8368 | 0.05307 | 0.001421 | 37.34 | 0x69...ddca | |
| 08/04/2026 | 9:17:21 AM | buy | $32.85 | $0.8364 | 0.05578 | 0.00142 | 39.27 | 0x5c...435f | |
| 08/04/2026 | 9:12:52 AM | buy | $31.26 | $0.836 | 0.05307 | 0.001419 | 37.39 | 0x9f...d24b | |
| 08/04/2026 | 9:05:31 AM | sell | $61.03 | $0.8334 | 0.1034 | 0.001412 | 73.23 | 0x07...5782 | |
| 08/04/2026 | 9:04:15 AM | sell | $43.76 | $0.8341 | 0.07421 | 0.001414 | 52.47 | 0x18...b651 | |
| 08/04/2026 | 8:54:22 AM | buy | $31.29 | $0.838 | 0.05307 | 0.001421 | 37.33 | 0x2b...865f | |
| 08/04/2026 | 8:53:01 AM | buy | $61.5 | $0.8377 | 0.1042 | 0.00142 | 73.41 | 0xf3...f0fd | |
| 08/04/2026 | 8:52:48 AM | buy | $31.31 | $0.837 | 0.05307 | 0.001418 | 37.4 | 0xea...a296 | |
| 08/04/2026 | 8:52:23 AM | buy | $31.31 | $0.8365 | 0.05307 | 0.001417 | 37.43 | 0x14...c341 | |
| 08/04/2026 | 8:52:16 AM | buy | $31.31 | $0.8359 | 0.05307 | 0.001416 | 37.45 | 0xf5...e62a | |
| 08/04/2026 | 8:52:12 AM | buy | $31.31 | $0.8354 | 0.05307 | 0.001416 | 37.48 | 0xf0...01bd | |
| 08/04/2026 | 8:50:19 AM | buy | $31.31 | $0.8349 | 0.05307 | 0.001415 | 37.5 | 0x9b...d343 | |
| 08/04/2026 | 8:34:59 AM | sell | $31.83 | $0.8302 | 0.05399 | 0.001408 | 38.34 | 0x10...1bd4 | |
| 08/04/2026 | 8:32:17 AM | sell | $31.84 | $0.8304 | 0.05402 | 0.001408 | 38.34 | 0x14...8d13 | |
| 08/04/2026 | 8:25:44 AM | sell | $31.86 | $0.8309 | 0.05406 | 0.001409 | 38.34 | 0xb4...453b | |
| 08/04/2026 | 8:02:34 AM | buy | $46.71 | $0.8371 | 0.07905 | 0.001416 | 55.79 | 0xa0...3fe3 | |
| 08/04/2026 | 7:57:50 AM | buy | $66.73 | $0.8357 | 0.1129 | 0.001415 | 79.84 | 0xdc...eee2 |