- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 108,439.81
- Pooled WBNB:
- $174.32
DOT/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $34,444.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,779,250.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $267,440.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $267,440.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 785 in the last 24 hours, 422 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,444.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001611, captured at 8:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:43:29 PM | buy | $1.65 | $1.23 | 0.002153 | 0.001611 | 1.33 | 0x0b...4c21 | |
| 09/30/2026 | 8:39:55 PM | sell | $3.33 | $1.23 | 0.004339 | 0.001603 | 2.7 | 0x26...5e84 | |
| 09/30/2026 | 8:33:36 PM | sell | $25.22 | $1.23 | 0.03287 | 0.001603 | 20.49 | 0x44...914c | |
| 09/30/2026 | 8:23:00 PM | buy | $35.13 | $1.23 | 0.04578 | 0.001611 | 28.4 | 0xa1...d235 | |
| 09/30/2026 | 8:22:33 PM | buy | $24.87 | $1.23 | 0.03242 | 0.001611 | 20.12 | 0xcc...3c12 | |
| 09/30/2026 | 8:22:00 PM | buy | $30.43 | $1.23 | 0.03967 | 0.001609 | 24.64 | 0x96...549c | |
| 09/30/2026 | 8:22:01 PM | buy | $27.25 | $1.23 | 0.03554 | 0.00161 | 22.06 | 0x04...7bf8 | |
| 09/30/2026 | 8:21:43 PM | buy | $29.43 | $1.23 | 0.03839 | 0.001609 | 23.85 | 0xf6...71fb | |
| 09/30/2026 | 8:21:03 PM | buy | $25.51 | $1.23 | 0.03326 | 0.001608 | 20.67 | 0x82...1254 | |
| 09/30/2026 | 8:20:06 PM | buy | $28.1 | $1.23 | 0.03665 | 0.001607 | 22.8 | 0xf0...ca48 | |
| 09/30/2026 | 8:15:21 PM | buy | $25.8 | $1.23 | 0.03368 | 0.001606 | 20.96 | 0xd1...0294 | |
| 09/30/2026 | 8:15:20 PM | buy | $27.14 | $1.23 | 0.03542 | 0.001605 | 22.05 | 0xa6...c4fe | |
| 09/30/2026 | 8:15:24 PM | buy | $26.06 | $1.23 | 0.03401 | 0.001607 | 21.16 | 0x15...72f9 | |
| 09/30/2026 | 8:15:12 PM | buy | $34.13 | $1.23 | 0.04453 | 0.001605 | 27.74 | 0x60...4b4e | |
| 09/30/2026 | 8:14:58 PM | buy | $30.22 | $1.22 | 0.03943 | 0.001604 | 24.57 | 0xfd...f5e2 | |
| 09/30/2026 | 7:58:18 PM | sell | $30.4 | $1.22 | 0.03972 | 0.001596 | 24.87 | 0xd3...4033 | |
| 09/30/2026 | 7:58:11 PM | sell | $29.9 | $1.22 | 0.03907 | 0.001597 | 24.45 | 0xc8...5888 | |
| 09/30/2026 | 7:58:36 PM | sell | $28 | $1.22 | 0.03659 | 0.001596 | 22.92 | 0x63...ef22 | |
| 09/30/2026 | 7:57:57 PM | buy | $902.18 | $1.25 | 1.17 | 0.001637 | 719.65 | 0x69...691c | |
| 09/30/2026 | 7:57:57 PM | sell | $85.73 | $1.25 | 0.1119 | 0.001639 | 68.31 | 0x71...1a5f |