- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 95,378.29
- Pooled WBNB:
- $189.1
DOT/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.86. DOT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $17,636.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,794,739.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $354,441.35. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $354,441.35.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 400 in the last 24 hours, 205 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17,636.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001987, captured at 3:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:08:02 PM | buy | $53.97 | $1.86 | 0.05759 | 0.001987 | 28.98 | 0x56...7718 | |
| 02/04/2026 | 3:07:59 PM | buy | $217.37 | $1.85 | 0.2319 | 0.001984 | 116.9 | 0x8d...c88e | |
| 02/04/2026 | 3:07:16 PM | buy | $1.32 | $1.85 | 0.001411 | 0.001981 | 0.7123 | 0x33...6e4f | |
| 02/04/2026 | 3:00:23 PM | buy | $6.51 | $1.85 | 0.006949 | 0.001981 | 3.5 | 0x66...320e | |
| 02/04/2026 | 3:00:05 PM | buy | $1.53 | $1.85 | 0.001633 | 0.001981 | 0.8243 | 0xc0...1b75 | |
| 02/04/2026 | 2:59:08 PM | sell | $67.63 | $1.84 | 0.07216 | 0.001972 | 36.59 | 0x2f...b168 | |
| 02/04/2026 | 2:59:04 PM | sell | $45.45 | $1.84 | 0.0485 | 0.001973 | 24.57 | 0x1d...0ee5 | |
| 02/04/2026 | 2:59:02 PM | sell | $49.24 | $1.85 | 0.05255 | 0.001974 | 26.61 | 0x97...02db | |
| 02/04/2026 | 2:58:31 PM | sell | $52.3 | $1.85 | 0.05581 | 0.001975 | 28.25 | 0x32...247f | |
| 02/04/2026 | 2:57:30 PM | sell | $49.3 | $1.85 | 0.05261 | 0.001976 | 26.61 | 0xaf...19a4 | |
| 02/04/2026 | 2:57:06 PM | sell | $49.33 | $1.85 | 0.05264 | 0.001977 | 26.61 | 0xc9...5253 | |
| 02/04/2026 | 2:51:53 PM | sell | $49.35 | $1.85 | 0.05267 | 0.001979 | 26.61 | 0xf3...d264 | |
| 02/04/2026 | 2:42:19 PM | buy | $0.2719 | $1.86 | 0.0002902 | 0.001989 | 0.1458 | 0x65...12a1 | |
| 02/04/2026 | 2:34:35 PM | buy | $3.05 | $1.86 | 0.003264 | 0.001989 | 1.64 | 0xa9...1360 | |
| 02/04/2026 | 2:34:09 PM | sell | $49.38 | $1.85 | 0.05269 | 0.00198 | 26.61 | 0x4b...3ee7 | |
| 02/04/2026 | 2:33:45 PM | sell | $49.41 | $1.85 | 0.05272 | 0.001981 | 26.61 | 0x04...2609 | |
| 02/04/2026 | 2:32:13 PM | sell | $56.26 | $1.85 | 0.06004 | 0.001982 | 30.28 | 0xde...9a40 | |
| 02/04/2026 | 2:32:01 PM | sell | $49.96 | $1.85 | 0.05331 | 0.001983 | 26.87 | 0x7d...3d09 | |
| 02/04/2026 | 2:31:11 PM | buy | $4.09 | $1.86 | 0.004369 | 0.001994 | 2.19 | 0x6e...a9fd | |
| 02/04/2026 | 2:31:06 PM | sell | $54.13 | $1.85 | 0.05776 | 0.001984 | 29.1 | 0xe8...0633 |