Info about DOT-WBNB pair
- Pooled DOT:
- 121,534.62
- Pooled WBNB:
- $151.34
DOT/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.86. DOT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,668.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,760,493.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,527.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,527.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 304 in the last 24 hours, 168 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,668.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001242, captured at 7:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:49:52 AM | sell | $21.51 | $0.86 | 0.03107 | 0.001242 | 25.01 | 0x28...db72 | |
| 11/10/2026 | 7:42:43 AM | sell | $30.13 | $0.8601 | 0.04354 | 0.001243 | 35.03 | 0x5c...3fb5 | |
| 11/10/2026 | 7:33:20 AM | buy | $25.08 | $0.8644 | 0.03624 | 0.001249 | 29.01 | 0x7e...f38c | |
| 11/10/2026 | 7:25:53 AM | sell | $88.46 | $0.8598 | 0.1279 | 0.001243 | 102.88 | 0xc1...4968 | |
| 11/10/2026 | 7:25:38 AM | sell | $25.12 | $0.8607 | 0.03634 | 0.001245 | 29.19 | 0xda...4423 | |
| 11/10/2026 | 7:21:52 AM | sell | $0.2003 | $0.8602 | 0.0002901 | 0.001245 | 0.2329 | 0x23...5a26 | |
| 11/10/2026 | 6:44:16 AM | buy | $22.05 | $0.8626 | 0.032 | 0.001251 | 25.57 | 0xea...9e38 | |
| 11/10/2026 | 6:43:58 AM | buy | $22.83 | $0.8621 | 0.03313 | 0.00125 | 26.48 | 0xb3...0625 | |
| 11/10/2026 | 6:43:39 AM | buy | $25.86 | $0.8615 | 0.03753 | 0.00125 | 30.01 | 0x31...9e18 | |
| 11/10/2026 | 6:42:15 AM | buy | $24.7 | $0.8612 | 0.03584 | 0.001249 | 28.68 | 0x0d...f089 | |
| 11/10/2026 | 6:37:53 AM | sell | $41.8 | $0.8572 | 0.06065 | 0.001243 | 48.76 | 0xe0...65eb | |
| 11/10/2026 | 6:31:29 AM | buy | $58.79 | $0.8612 | 0.08532 | 0.001249 | 68.27 | 0xee...36cf | |
| 11/10/2026 | 6:26:04 AM | buy | $24.59 | $0.8595 | 0.03572 | 0.001248 | 28.6 | 0xf4...595c | |
| 11/10/2026 | 6:21:46 AM | buy | $23.82 | $0.8603 | 0.03454 | 0.001247 | 27.69 | 0x37...d60b | |
| 11/10/2026 | 6:25:10 AM | buy | $32.5 | $0.8608 | 0.04713 | 0.001248 | 37.76 | 0xe4...4b1a | |
| 11/10/2026 | 6:11:33 AM | buy | $108.65 | $0.86 | 0.1573 | 0.001245 | 126.34 | 0xa5...1bac | |
| 11/10/2026 | 6:09:56 AM | sell | $0.9291 | $0.8551 | 0.001345 | 0.001238 | 1.08 | 0xd5...c9ef | |
| 11/10/2026 | 6:00:18 AM | buy | $25.33 | $0.86 | 0.03665 | 0.001244 | 29.45 | 0xf1...573d | |
| 11/10/2026 | 5:48:54 AM | buy | $36.02 | $0.8603 | 0.05206 | 0.001243 | 41.87 | 0x1c...6347 | |
| 11/10/2026 | 5:35:38 AM | buy | $26.27 | $0.8578 | 0.03806 | 0.001242 | 30.62 | 0x70...5a5d |