- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 119,707.53
- Pooled WBNB:
- $156.36
DOT/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.7786. DOT price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,092.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,458,339.14. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,071.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,071.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 285 in the last 24 hours, 88 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,092.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001308, captured at 8:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7786 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:01:56 PM | buy | $58.75 | $0.7786 | 0.09875 | 0.001308 | 75.46 | 0x57...f6e5 | |
| 07/30/2026 | 8:01:08 PM | buy | $18.11 | $0.7778 | 0.03044 | 0.001307 | 23.28 | 0x55...bc7b | |
| 07/30/2026 | 7:48:18 PM | sell | $25.17 | $0.7738 | 0.04232 | 0.001301 | 32.52 | 0x34...cb63 | |
| 07/30/2026 | 7:32:19 PM | buy | $1.44 | $0.7776 | 0.002433 | 0.001308 | 1.85 | 0x0f...5863 | |
| 07/30/2026 | 7:30:15 PM | buy | $32.49 | $0.7772 | 0.05467 | 0.001307 | 41.81 | 0xc8...1d86 | |
| 07/30/2026 | 7:28:30 PM | buy | $21.53 | $0.7773 | 0.03619 | 0.001306 | 27.69 | 0xe2...d027 | |
| 07/30/2026 | 7:26:54 PM | buy | $31.58 | $0.7773 | 0.05306 | 0.001306 | 40.62 | 0x4f...236b | |
| 07/30/2026 | 7:26:54 PM | buy | $31.58 | $0.7768 | 0.05306 | 0.001305 | 40.65 | 0xe7...c87d | |
| 07/30/2026 | 7:26:17 PM | buy | $22.16 | $0.776 | 0.03724 | 0.001304 | 28.56 | 0x5f...332e | |
| 07/30/2026 | 7:26:17 PM | buy | $9.38 | $0.7762 | 0.01576 | 0.001304 | 12.08 | 0xfc...62b4 | |
| 07/30/2026 | 7:09:05 PM | sell | $22.46 | $0.773 | 0.0377 | 0.001297 | 29.05 | 0x84...8d9c | |
| 07/30/2026 | 6:04:03 PM | buy | $21.76 | $0.7749 | 0.03658 | 0.001302 | 28.08 | 0xc6...5915 | |
| 07/30/2026 | 6:04:03 PM | buy | $9.77 | $0.7752 | 0.01643 | 0.001303 | 12.6 | 0x75...423c | |
| 07/30/2026 | 6:04:03 PM | buy | $1.07 | $0.7753 | 0.001802 | 0.001303 | 1.38 | 0x31...04bc | |
| 07/30/2026 | 6:04:03 PM | buy | $41.49 | $0.7756 | 0.06975 | 0.001303 | 53.49 | 0xa1...9386 | |
| 07/30/2026 | 5:56:56 PM | buy | $18.26 | $0.7733 | 0.03075 | 0.001302 | 23.62 | 0x3c...67b4 | |
| 07/30/2026 | 5:56:51 PM | buy | $20.84 | $0.7728 | 0.0351 | 0.001301 | 26.97 | 0x66...7c14 | |
| 07/30/2026 | 5:49:47 PM | sell | $115.77 | $0.7719 | 0.1944 | 0.001296 | 149.97 | 0xda...6a42 | |
| 07/30/2026 | 5:46:04 PM | sell | $22.88 | $0.772 | 0.03848 | 0.001298 | 29.63 | 0xc1...7d68 | |
| 07/30/2026 | 5:43:18 PM | sell | $31.52 | $0.7722 | 0.05303 | 0.001299 | 40.82 | 0x98...969b |