- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 51,013.15
- Pooled WBNB:
- $425.03
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap is $4.73. DOT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $30,031.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,994,864.91. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $484,592.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $484,592.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 558 in the last 24 hours, 246 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30,031.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008311, captured at 7:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.73 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:54:50 PM | sell | $3.73 | $4.73 | 0.006546 | 0.008311 | 0.7876 | 0xda...a6b6 | |
| 02/05/2025 | 7:52:56 PM | sell | $1.3 | $4.73 | 0.002281 | 0.008311 | 0.2745 | 0x01...1e44 | |
| 02/05/2025 | 7:52:56 PM | sell | $2.04 | $4.73 | 0.00358 | 0.008311 | 0.4308 | 0x34...8f51 | |
| 02/05/2025 | 7:52:56 PM | sell | $0.1918 | $4.73 | 0.0003365 | 0.008311 | 0.04049 | 0x2a...f702 | |
| 02/05/2025 | 7:52:56 PM | sell | $2.33 | $4.73 | 0.004094 | 0.008311 | 0.4926 | 0x29...371c | |
| 02/05/2025 | 7:52:53 PM | sell | $0.9499 | $4.73 | 0.001666 | 0.008311 | 0.2005 | 0xb7...69e9 | |
| 02/05/2025 | 7:52:50 PM | sell | $2.68 | $4.73 | 0.00471 | 0.008311 | 0.5666 | 0x19...86ec | |
| 02/05/2025 | 7:50:56 PM | buy | $124.7 | $4.75 | 0.2188 | 0.008349 | 26.21 | 0xe2...68ad | |
| 02/05/2025 | 7:46:11 PM | sell | $50.42 | $4.72 | 0.08862 | 0.008305 | 10.67 | 0x2e...5270 | |
| 02/05/2025 | 7:46:05 PM | sell | $0.4352 | $4.72 | 0.0007649 | 0.008306 | 0.09208 | 0x2d...d3d5 | |
| 02/05/2025 | 7:44:35 PM | sell | $0.3765 | $4.72 | 0.0006616 | 0.008307 | 0.07965 | 0x16...c72d | |
| 02/05/2025 | 7:41:56 PM | sell | $1.27 | $4.72 | 0.002235 | 0.008307 | 0.269 | 0xf3...4433 | |
| 02/05/2025 | 7:39:11 PM | sell | $0.6858 | $4.71 | 0.001207 | 0.008307 | 0.1452 | 0x6f...e184 | |
| 02/05/2025 | 7:36:08 PM | sell | $1.05 | $4.71 | 0.00186 | 0.008307 | 0.224 | 0x3f...5369 | |
| 02/05/2025 | 7:36:02 PM | sell | $0.8517 | $4.72 | 0.001499 | 0.008307 | 0.1804 | 0xd1...6b99 | |
| 02/05/2025 | 7:35:23 PM | sell | $0.9386 | $4.72 | 0.001652 | 0.008307 | 0.1988 | 0x68...437f | |
| 02/05/2025 | 7:35:14 PM | sell | $0.5265 | $4.72 | 0.0009266 | 0.008307 | 0.1115 | 0x72...5fa4 | |
| 02/05/2025 | 7:33:50 PM | buy | $109.6 | $4.74 | 0.1929 | 0.008345 | 23.11 | 0x36...ba62 | |
| 02/05/2025 | 7:31:47 PM | buy | $121.87 | $4.73 | 0.2145 | 0.008337 | 25.73 | 0xf4...f6dc | |
| 02/05/2025 | 7:31:05 PM | sell | $2.64 | $4.7 | 0.004652 | 0.008291 | 0.5611 | 0xc5...d123 |