WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9859
Price
0.001633 WBNB
TVL
$209,694.05
MKT CAP
$15.8M
5m
0.45%
1h
-0.35%
4h
2.11%
24h
2.93%
Share
TXNS
346
Buys
152
Sells
194
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,587.67
Pooled WBNB:
$173.69

DOT/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9859. DOT price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $8,289.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,774,554.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,694.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,694.05.

The total transactions of DOT/WBNB is 346 in the last 24 hours, 152 of which are buy transactions, and 194 are sales transactions.

DOT/WBNB pool has a trading volume of $8,289.51 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001633, captured at 9:16 AM UTC.

The price of converting 1 DOT to USD is $0.9859 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:15:09 AMbuy$23.92$0.98590.039620.00163324.260xa9...f749
06/13/20269:09:59 AMsell$41.45$0.98140.068640.00162542.230xe6...9c90
06/13/20268:57:22 AMsell$32.05$0.98320.053030.00162632.60x38...1376
06/13/20268:55:34 AMsell$35.77$0.98340.059210.00162736.370x21...3851
06/13/20268:50:01 AMsell$25.3$0.98420.041870.00162825.710xb3...7c82
06/13/20268:50:01 AMsell$28.51$0.98470.047180.00162928.950xf8...603d
06/13/20268:49:08 AMsell$40.35$0.98450.066830.0016340.990x5b...1f25
06/13/20268:48:41 AMsell$25.44$0.98570.042130.00163225.810xab...bc99
06/13/20268:48:41 AMsell$22.36$0.98530.037030.00163122.690x68...88b6
06/13/20268:40:32 AMbuy$32.05$0.99090.053060.0016432.340x79...1d41
06/13/20268:39:34 AMbuy$26.05$0.99110.043070.00163826.290xc5...04b3
06/13/20268:39:34 AMbuy$33.99$0.99170.056180.00163934.270x29...8029
06/13/20268:35:32 AMbuy$9.92$0.98920.016420.00163710.020xb6...363c
06/13/20268:24:34 AMsell$39.13$0.98360.064850.0016339.780xb0...3593
06/13/20268:24:00 AMsell$46.85$0.98440.077630.00163147.580x89...0b0e
06/13/20268:23:37 AMsell$51.29$0.98540.084990.00163252.040x71...d1ff
06/13/20268:22:35 AMsell$48.85$0.98640.080940.00163449.520xea...61a9
06/13/20268:21:57 AMsell$47.93$0.98730.079420.00163648.540x52...4e91
06/13/20268:20:53 AMsell$32.87$0.98830.054450.00163733.260xa9...1f5a
06/13/20268:18:17 AMsell$32.25$0.98920.053410.00163832.60xba...9c4d