Info about DOT-WBNB pair
- Pooled DOT:
- 118,350.44
- Pooled WBNB:
- $158.11
DOT/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.7603. DOT price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $59,368.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,166,084.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $180,432.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $180,432.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 806 in the last 24 hours, 416 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $59,368.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001332, captured at 7:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7603 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:31:37 PM | sell | $0.5928 | $0.7603 | 0.001039 | 0.001332 | 0.7796 | 0x81...29f4 | |
| 07/28/2026 | 7:30:22 PM | buy | $30.27 | $0.7637 | 0.05306 | 0.001338 | 39.63 | 0xf2...b286 | |
| 07/28/2026 | 7:15:15 PM | sell | $0.1829 | $0.7587 | 0.0003211 | 0.001331 | 0.2411 | 0xc9...2c42 | |
| 07/28/2026 | 7:15:13 PM | buy | $4.12 | $0.7625 | 0.00724 | 0.001338 | 5.4 | 0x62...c8c1 | |
| 07/28/2026 | 7:05:45 PM | buy | $30.24 | $0.7625 | 0.05306 | 0.001337 | 39.66 | 0xed...8bd1 | |
| 07/28/2026 | 7:04:34 PM | buy | $30.23 | $0.7618 | 0.05306 | 0.001337 | 39.69 | 0x04...658c | |
| 07/28/2026 | 7:03:35 PM | buy | $30.24 | $0.7614 | 0.05306 | 0.001336 | 39.71 | 0xfc...acea | |
| 07/28/2026 | 6:44:54 PM | sell | $3.02 | $0.757 | 0.005304 | 0.001329 | 3.99 | 0xb0...0e88 | |
| 07/28/2026 | 6:15:45 PM | buy | $0.2169 | $0.76 | 0.0003813 | 0.001335 | 0.2855 | 0xae...5c90 | |
| 07/28/2026 | 6:03:55 PM | buy | $7.99 | $0.7607 | 0.01404 | 0.001335 | 10.51 | 0x96...f1f9 | |
| 07/28/2026 | 6:00:44 PM | buy | $30.18 | $0.7594 | 0.05306 | 0.001335 | 39.74 | 0x81...0658 | |
| 07/28/2026 | 5:41:56 PM | buy | $0.1326 | $0.7582 | 0.0002334 | 0.001334 | 0.1749 | 0xce...7bb3 | |
| 07/28/2026 | 5:22:34 PM | buy | $0.02634 | $0.7602 | 0.00004624 | 0.001334 | 0.03464 | 0x58...0588 | |
| 07/28/2026 | 4:36:01 PM | sell | $20.27 | $0.7589 | 0.03548 | 0.001328 | 26.71 | 0xc8...5f21 | |
| 07/28/2026 | 4:20:03 PM | buy | $38.11 | $0.7655 | 0.06648 | 0.001335 | 49.79 | 0x1d...a61f | |
| 07/28/2026 | 4:20:02 PM | buy | $57.23 | $0.7643 | 0.09983 | 0.001333 | 74.87 | 0xa6...b625 | |
| 07/28/2026 | 4:11:49 PM | sell | $30.42 | $0.7606 | 0.05305 | 0.001326 | 40 | 0xc0...7460 | |
| 07/28/2026 | 4:11:22 PM | sell | $21.71 | $0.761 | 0.03786 | 0.001326 | 28.53 | 0x11...76ee | |
| 07/28/2026 | 3:46:25 PM | buy | $30.45 | $0.7653 | 0.05306 | 0.001333 | 39.79 | 0x01...f61b | |
| 07/28/2026 | 3:46:23 PM | buy | $30.45 | $0.7647 | 0.05306 | 0.001332 | 39.82 | 0xa2...0102 |