- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 107,131.31
- Pooled WBNB:
- $177.41
DOT/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $16,871.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,980,943.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $267,032.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $267,032.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 317 in the last 24 hours, 164 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,871.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001659, captured at 3:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:36:01 AM | sell | $5.42 | $1.24 | 0.007211 | 0.001651 | 4.36 | 0x88...5589 | |
| 10/12/2026 | 3:36:01 AM | buy | $75.26 | $1.24 | 0.1 | 0.001659 | 60.26 | 0xfa...c258 | |
| 10/12/2026 | 3:35:47 AM | buy | $32.16 | $1.24 | 0.04273 | 0.001658 | 25.77 | 0x90...a5ce | |
| 10/12/2026 | 3:35:42 AM | buy | $31.35 | $1.24 | 0.04166 | 0.001657 | 25.14 | 0x37...277a | |
| 10/12/2026 | 3:35:12 AM | buy | $26.86 | $1.24 | 0.0357 | 0.001655 | 21.57 | 0x47...b751 | |
| 10/12/2026 | 3:35:15 AM | buy | $26.07 | $1.24 | 0.03465 | 0.001655 | 20.92 | 0x65...d089 | |
| 10/12/2026 | 3:35:25 AM | buy | $26.8 | $1.24 | 0.03563 | 0.001656 | 21.51 | 0x8f...6a3a | |
| 10/12/2026 | 3:35:04 AM | buy | $28.79 | $1.24 | 0.03826 | 0.001654 | 23.13 | 0x86...6a2f | |
| 10/12/2026 | 3:34:01 AM | buy | $31.22 | $1.24 | 0.04149 | 0.001653 | 25.09 | 0x49...6332 | |
| 10/12/2026 | 3:33:03 AM | buy | $28.94 | $1.24 | 0.03846 | 0.001653 | 23.27 | 0x96...764e | |
| 10/12/2026 | 3:29:36 AM | buy | $30.08 | $1.24 | 0.03997 | 0.001652 | 24.19 | 0x4d...010a | |
| 10/12/2026 | 3:27:55 AM | buy | $26.62 | $1.24 | 0.03537 | 0.001651 | 21.41 | 0xeb...4ec1 | |
| 10/12/2026 | 3:22:09 AM | buy | $32.23 | $1.24 | 0.04279 | 0.00165 | 25.92 | 0x0c...a658 | |
| 10/12/2026 | 3:22:05 AM | buy | $27.63 | $1.24 | 0.03668 | 0.00165 | 22.23 | 0xaf...8b7d | |
| 10/12/2026 | 3:21:46 AM | buy | $26.93 | $1.24 | 0.03574 | 0.001649 | 21.67 | 0x14...28b8 | |
| 10/12/2026 | 3:21:15 AM | buy | $29.85 | $1.24 | 0.03962 | 0.001648 | 24.03 | 0xda...1664 | |
| 10/12/2026 | 3:15:42 AM | buy | $29.08 | $1.24 | 0.03858 | 0.001647 | 23.42 | 0x8d...e997 | |
| 10/12/2026 | 3:15:50 AM | buy | $26.12 | $1.24 | 0.03466 | 0.001648 | 21.03 | 0x7d...983a | |
| 10/12/2026 | 3:13:49 AM | buy | $28.3 | $1.24 | 0.03756 | 0.001646 | 22.81 | 0xf1...eb26 | |
| 10/12/2026 | 3:04:41 AM | buy | $32.04 | $1.24 | 0.04251 | 0.001645 | 25.82 | 0xa7...c8c0 |