Info about DOT-WBNB pair
- Pooled DOT:
- 95,751.75
- Pooled WBNB:
- $191.35
DOT/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.36. DOT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $15,441.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,791,508.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $260,250.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $260,250.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 639 in the last 24 hours, 329 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,441.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002002, captured at 3:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:51:43 AM | buy | $40.31 | $1.36 | 0.05928 | 0.002002 | 29.6 | 0x35...53ab | |
| 05/15/2026 | 2:51:32 AM | buy | $36.12 | $1.36 | 0.05313 | 0.002001 | 26.54 | 0x83...bb54 | |
| 05/15/2026 | 2:39:40 AM | buy | $50.04 | $1.35 | 0.07379 | 0.002 | 36.89 | 0xea...67b5 | |
| 05/15/2026 | 2:39:05 AM | buy | $36.07 | $1.35 | 0.05313 | 0.001998 | 26.58 | 0x06...e6e9 | |
| 05/15/2026 | 2:39:00 AM | buy | $60.52 | $1.35 | 0.08914 | 0.001997 | 44.62 | 0x0a...65ac | |
| 05/15/2026 | 2:37:11 AM | buy | $0.03006 | $1.35 | 0.0000443 | 0.001996 | 0.02219 | 0x1a...7b14 | |
| 05/15/2026 | 2:36:40 AM | buy | $0.2124 | $1.35 | 0.0003129 | 0.001996 | 0.1567 | 0x24...fecd | |
| 05/15/2026 | 2:36:17 AM | buy | $0.1803 | $1.35 | 0.0002659 | 0.001996 | 0.1331 | 0x52...05ca | |
| 05/15/2026 | 2:36:16 AM | buy | $0.1539 | $1.35 | 0.0002268 | 0.001996 | 0.1136 | 0xfd...80b4 | |
| 05/15/2026 | 2:35:51 AM | buy | $10.02 | $1.35 | 0.01476 | 0.001996 | 7.39 | 0x8c...e830 | |
| 05/15/2026 | 2:35:36 AM | buy | $0.1793 | $1.35 | 0.0002643 | 0.001996 | 0.1324 | 0x5c...74f4 | |
| 05/15/2026 | 2:34:46 AM | buy | $0.9068 | $1.35 | 0.001337 | 0.001996 | 0.6701 | 0x85...b537 | |
| 05/15/2026 | 2:34:42 AM | buy | $0.8662 | $1.35 | 0.001277 | 0.001996 | 0.6402 | 0xb5...daeb | |
| 05/15/2026 | 2:34:03 AM | buy | $0.9896 | $1.35 | 0.00146 | 0.001996 | 0.7317 | 0x4c...117d | |
| 05/15/2026 | 2:33:58 AM | buy | $13.38 | $1.35 | 0.01974 | 0.001995 | 9.89 | 0x87...eb39 | |
| 05/15/2026 | 2:33:57 AM | buy | $0.3331 | $1.35 | 0.0004916 | 0.001995 | 0.2463 | 0x7c...7f7f | |
| 05/15/2026 | 2:33:37 AM | buy | $0.5343 | $1.35 | 0.0007884 | 0.001995 | 0.395 | 0xa5...ba04 | |
| 05/15/2026 | 2:33:27 AM | buy | $1.14 | $1.35 | 0.001686 | 0.001995 | 0.8452 | 0xc1...9419 | |
| 05/15/2026 | 2:33:18 AM | buy | $2.9 | $1.35 | 0.004284 | 0.001995 | 2.14 | 0xf8...b5bf | |
| 05/15/2026 | 2:33:16 AM | buy | $1.24 | $1.35 | 0.001833 | 0.001995 | 0.9186 | 0x85...532c |