WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8181
Price
0.001192 WBNB
TVL
$203,680.85
MKT CAP
$13.1M
5m
-0.49%
1h
-2.52%
4h
-5.41%
24h
-3.20%
Share
TXNS
548
Buys
322
Sells
226
Volume
29K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
124,195.22
Pooled WBNB:
$148.5

DOT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of DOT token on DEX PancakeSwap is $0.8181. DOT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $28,527.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,089,894.82. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,680.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,680.86.

The total transactions of DOT/WBNB is 548 in the last 24 hours, 322 of which are buy transactions, and 226 are sales transactions.

DOT/WBNB pool has a trading volume of $28,527.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001192, captured at 12:06 AM UTC.

The price of converting 1 DOT to USD is $0.8181 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:04:55 AMsell$20.57$0.81810.029990.00119225.140x4d...f4ba
08/31/202612:03:52 AMbuy$30.86$0.82210.0450.00119837.540x2a...337b
08/30/202611:57:10 PMbuy$35.93$0.8210.052430.00119843.760x42...209b
08/30/202611:55:18 PMbuy$7.96$0.81570.011690.0011979.760x1f...7339
08/30/202611:54:56 PMsell$28.39$0.81590.041470.00119134.790xb1...ee67
08/30/202611:53:55 PMsell$26.25$0.81630.038350.00119232.160x40...148d
08/30/202611:51:15 PMsell$10.02$0.8150.014670.00119212.30x59...d38e
08/30/202611:51:12 PMsell$45.94$0.81470.067240.00119256.390xfc...9de1
08/30/202611:51:13 PMbuy$55.47$0.81880.081190.00119867.740x99...fc28
08/30/202611:51:14 PMbuy$96.8$0.81920.14160.001199118.160xe6...0e32
08/30/202611:51:12 PMbuy$55.47$0.81910.081190.00119867.720x4c...f877
08/30/202611:51:13 PMsell$54.57$0.81480.079870.00119266.970x01...9a8b
08/30/202611:51:12 PMsell$25.16$0.81530.036820.00119330.860x46...6d0f
08/30/202611:51:14 PMsell$52.21$0.81550.076420.00119364.030x1f...452b
08/30/202611:51:11 PMsell$55.56$0.81090.081730.00119268.510x12...7e1b
08/30/202611:50:20 PMbuy$39.35$0.81920.05760.00119948.030xdc...509b
08/30/202611:49:32 PMbuy$55.19$0.8150.081190.00119867.720x6d...9064
08/30/202611:49:31 PMbuy$55.19$0.8150.081190.00119867.720x7e...d926
08/30/202611:49:31 PMsell$53.29$0.81090.07840.00119265.720x71...eda2
08/30/202611:49:32 PMsell$39.08$0.8110.057480.00119348.180x13...05a4