Info about DOT-WBNB pair
- Pooled DOT:
- 107,794.58
- Pooled WBNB:
- $174.98
DOT/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $67,138.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,983,865.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $269,849.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $269,849.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1117 in the last 24 hours, 607 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $67,138.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001619, captured at 6:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:44:12 PM | sell | $77.2 | $1.25 | 0.1001 | 0.001621 | 61.74 | 0x04...4a3f | |
| 09/26/2026 | 6:44:12 PM | sell | $15.65 | $1.24 | 0.0203 | 0.001619 | 12.53 | 0x62...c1b6 | |
| 09/26/2026 | 6:44:12 PM | sell | $15.66 | $1.24 | 0.02031 | 0.00162 | 12.53 | 0xee...58a5 | |
| 09/26/2026 | 6:44:12 PM | sell | $15.65 | $1.24 | 0.0203 | 0.001619 | 12.53 | 0x34...f520 | |
| 09/26/2026 | 6:44:12 PM | sell | $15.66 | $1.24 | 0.02031 | 0.00162 | 12.53 | 0x06...ffb9 | |
| 09/26/2026 | 6:41:10 PM | sell | $29.76 | $1.25 | 0.03858 | 0.001622 | 23.77 | 0x55...5b8c | |
| 09/26/2026 | 6:40:52 PM | sell | $28.11 | $1.25 | 0.03644 | 0.001623 | 22.44 | 0x04...ced6 | |
| 09/26/2026 | 6:40:52 PM | sell | $0.2989 | $1.25 | 0.0003875 | 0.001624 | 0.2386 | 0x11...a539 | |
| 09/26/2026 | 6:40:28 PM | sell | $70.29 | $1.25 | 0.09111 | 0.001624 | 56.07 | 0xb4...a291 | |
| 09/26/2026 | 6:37:04 PM | sell | $26.71 | $1.25 | 0.0346 | 0.001626 | 21.27 | 0x47...eb44 | |
| 09/26/2026 | 6:36:45 PM | sell | $28.27 | $1.25 | 0.03662 | 0.001626 | 22.51 | 0xc3...c23c | |
| 09/26/2026 | 6:23:19 PM | sell | $61.82 | $1.25 | 0.08002 | 0.001627 | 49.17 | 0x23...86a6 | |
| 09/26/2026 | 6:23:19 PM | buy | $17.22 | $1.26 | 0.02229 | 0.001635 | 13.63 | 0x83...6c4b | |
| 09/26/2026 | 6:22:51 PM | sell | $41.7 | $1.26 | 0.05388 | 0.001628 | 33.08 | 0x02...c4fd | |
| 09/26/2026 | 6:22:45 PM | sell | $28.03 | $1.25 | 0.03629 | 0.001629 | 22.27 | 0x21...e705 | |
| 09/26/2026 | 6:19:15 PM | sell | $27.88 | $1.25 | 0.0361 | 0.00163 | 22.14 | 0x76...241c | |
| 09/26/2026 | 6:19:08 PM | sell | $37.63 | $1.25 | 0.04871 | 0.00163 | 29.87 | 0xae...7b28 | |
| 09/26/2026 | 6:19:08 PM | sell | $29.92 | $1.26 | 0.03873 | 0.001631 | 23.74 | 0xae...2db0 | |
| 09/26/2026 | 6:04:53 PM | sell | $16.67 | $1.26 | 0.02156 | 0.001632 | 13.21 | 0xee...829f | |
| 09/26/2026 | 6:01:50 PM | sell | $36.75 | $1.26 | 0.04756 | 0.001632 | 29.13 | 0x3d...edcd |