- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 92,107.59
- Pooled WBNB:
- $198.48
DOT/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.41. DOT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $7,220.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,691,609.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $260,794.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $260,794.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 261 in the last 24 hours, 162 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,220.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002158, captured at 5:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:16:39 AM | buy | $94.42 | $1.41 | 0.1437 | 0.002158 | 66.58 | 0x6e...25ad | |
| 03/15/2026 | 5:10:55 AM | buy | $9.92 | $1.42 | 0.01506 | 0.002157 | 6.98 | 0x87...1110 | |
| 03/15/2026 | 5:05:03 AM | sell | $34.27 | $1.41 | 0.052 | 0.002146 | 24.22 | 0xc2...c64d | |
| 03/15/2026 | 5:04:51 AM | sell | $58.1 | $1.41 | 0.08818 | 0.002148 | 41.05 | 0x6c...2d7a | |
| 03/15/2026 | 5:04:22 AM | sell | $45.79 | $1.41 | 0.0695 | 0.002149 | 32.33 | 0x9c...fc5f | |
| 03/15/2026 | 4:59:10 AM | buy | $11.36 | $1.42 | 0.01728 | 0.002161 | 7.99 | 0x44...e248 | |
| 03/15/2026 | 4:52:33 AM | buy | $10.87 | $1.42 | 0.0165 | 0.00216 | 7.63 | 0xe5...d45f | |
| 03/15/2026 | 4:01:40 AM | sell | $40.26 | $1.41 | 0.06109 | 0.00215 | 28.4 | 0xfc...ad39 | |
| 03/15/2026 | 4:00:40 AM | sell | $34.35 | $1.41 | 0.05213 | 0.002151 | 24.22 | 0xf2...886f | |
| 03/15/2026 | 3:03:08 AM | sell | $0.08321 | $1.42 | 0.000126 | 0.002152 | 0.05856 | 0xfb...8b5e | |
| 03/15/2026 | 3:02:20 AM | sell | $99.66 | $1.42 | 0.1509 | 0.002154 | 70.09 | 0x82...adf1 | |
| 03/15/2026 | 3:00:43 AM | sell | $14.38 | $1.42 | 0.02176 | 0.002155 | 10.09 | 0x48...4f98 | |
| 03/15/2026 | 3:00:42 AM | sell | $41.8 | $1.42 | 0.06325 | 0.002156 | 29.32 | 0x4f...6643 | |
| 03/15/2026 | 2:56:53 AM | sell | $0.411 | $1.42 | 0.0006235 | 0.002157 | 0.289 | 0x91...8342 | |
| 03/15/2026 | 2:55:50 AM | sell | $1.19 | $1.42 | 0.001817 | 0.002157 | 0.8424 | 0x5a...5bf4 | |
| 03/15/2026 | 2:53:55 AM | sell | $1.22 | $1.42 | 0.001858 | 0.002157 | 0.8614 | 0xca...2698 | |
| 03/15/2026 | 2:52:44 AM | sell | $0.1656 | $1.42 | 0.0002512 | 0.002157 | 0.1164 | 0xa0...8ba6 | |
| 03/15/2026 | 2:51:36 AM | sell | $1.19 | $1.41 | 0.001816 | 0.002157 | 0.8417 | 0xa4...8dbb | |
| 03/15/2026 | 2:51:26 AM | sell | $0.3464 | $1.42 | 0.0005254 | 0.002157 | 0.2435 | 0xf2...7992 | |
| 03/15/2026 | 2:50:44 AM | sell | $0.5096 | $1.42 | 0.0007726 | 0.002157 | 0.358 | 0x54...4fe3 |