Info about DOT-WBNB pair
- Pooled DOT:
- 121,469.11
- Pooled WBNB:
- $151.92
DOT/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8593. DOT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $16,489.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,750,295.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $208,365.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $208,365.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 597 in the last 24 hours, 326 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,489.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001253, captured at 1:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8593 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:13:44 PM | buy | $53.75 | $0.8593 | 0.07838 | 0.001253 | 62.54 | 0xc7...7cfb | |
| 09/01/2026 | 1:06:52 PM | buy | $4.01 | $0.8581 | 0.005864 | 0.001252 | 4.68 | 0xd1...1cca | |
| 09/01/2026 | 1:04:22 PM | buy | $0.4107 | $0.8584 | 0.0005992 | 0.001252 | 0.4784 | 0x80...332d | |
| 09/01/2026 | 1:04:01 PM | buy | $0.2439 | $0.8584 | 0.0003559 | 0.001252 | 0.2841 | 0x11...be9f | |
| 09/01/2026 | 1:04:00 PM | buy | $0.6695 | $0.8584 | 0.0009768 | 0.001252 | 0.7799 | 0x47...9ea8 | |
| 09/01/2026 | 1:03:58 PM | buy | $0.6173 | $0.8585 | 0.0009006 | 0.001252 | 0.7191 | 0xa9...6d70 | |
| 09/01/2026 | 1:03:31 PM | buy | $0.2994 | $0.8585 | 0.0004369 | 0.001252 | 0.3488 | 0xf1...e5ef | |
| 09/01/2026 | 1:02:58 PM | buy | $1.95 | $0.8588 | 0.002848 | 0.001252 | 2.27 | 0xcf...4607 | |
| 09/01/2026 | 1:02:16 PM | buy | $0.7228 | $0.859 | 0.001053 | 0.001252 | 0.8414 | 0xd1...1115 | |
| 09/01/2026 | 1:02:15 PM | buy | $0.2229 | $0.859 | 0.0003249 | 0.001252 | 0.2595 | 0x59...2b77 | |
| 09/01/2026 | 1:01:48 PM | buy | $1.18 | $0.859 | 0.001723 | 0.001252 | 1.37 | 0x65...3501 | |
| 09/01/2026 | 1:01:49 PM | buy | $2.19 | $0.859 | 0.003197 | 0.001252 | 2.55 | 0x9d...0938 | |
| 09/01/2026 | 1:01:52 PM | buy | $0.5711 | $0.859 | 0.0008325 | 0.001252 | 0.6648 | 0x3c...b595 | |
| 09/01/2026 | 1:01:46 PM | buy | $0.4648 | $0.8591 | 0.0006775 | 0.001252 | 0.541 | 0x19...4847 | |
| 09/01/2026 | 1:01:45 PM | sell | $36.06 | $0.8551 | 0.05257 | 0.001246 | 42.17 | 0xf2...7493 | |
| 09/01/2026 | 1:01:43 PM | sell | $36.09 | $0.8557 | 0.0526 | 0.001247 | 42.17 | 0x93...2877 | |
| 09/01/2026 | 1:01:34 PM | sell | $36.12 | $0.8564 | 0.05264 | 0.001248 | 42.17 | 0x84...2996 | |
| 09/01/2026 | 12:58:09 PM | sell | $36.18 | $0.8579 | 0.05268 | 0.001248 | 42.17 | 0x7e...d827 | |
| 09/01/2026 | 12:57:54 PM | sell | $36.21 | $0.8585 | 0.05271 | 0.001249 | 42.17 | 0xa1...3504 | |
| 09/01/2026 | 12:47:14 PM | buy | $17.67 | $0.8632 | 0.02572 | 0.001256 | 20.47 | 0x35...5e5d |