WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9579
Price
0.001663 WBNB
TVL
$202,016.4
MKT CAP
$15.3M
5m
0.52%
1h
0.74%
4h
0.23%
24h
-2.42%
Share
TXNS
315
Buys
192
Sells
123
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,679.07
Pooled WBNB:
$175.38

DOT/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of DOT token on DEX PancakeSwap is $0.9579. DOT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $5,592.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,326,511.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $202,016.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $202,016.41.

The total transactions of DOT/WBNB is 315 in the last 24 hours, 192 of which are buy transactions, and 123 are sales transactions.

DOT/WBNB pool has a trading volume of $5,592.76 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001663, captured at 12:55 PM UTC.

The price of converting 1 DOT to USD is $0.9579 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:54:26 PMbuy$30.55$0.95790.053050.00166331.890x83...e1c1
06/19/202612:50:08 PMbuy$0.03879$0.95290.000067690.0016620.04070xf8...2e82
06/19/202612:47:54 PMsell$30.79$0.94730.053790.00165432.50x3a...7e86
06/19/202612:33:48 PMsell$27.04$0.94810.047220.00165528.520x8b...2b71
06/19/202612:30:31 PMbuy$0.08323$0.95480.00014510.0016640.087160xad...1099
06/19/202612:25:46 PMsell$34.59$0.94990.060340.00165636.410xfa...ff66
06/19/202612:24:56 PMsell$27.35$0.95080.047690.00165728.760xe5...1a2f
06/19/202611:15:37 AMbuy$0.04942$0.95490.000086260.0016660.051750x1b...c058
06/19/202611:14:53 AMsell$30.13$0.94930.052660.00165831.740x18...b139
06/19/202611:11:57 AMsell$30.17$0.95060.052690.00165931.740xb2...ef60
06/19/202611:07:56 AMbuy$0.08361$0.95450.00014610.0016680.08760xd4...f99e
06/19/202610:52:35 AMbuy$0.189$0.95550.00033010.0016680.19780xf2...1790
06/19/202610:39:46 AMsell$30.15$0.94970.052720.0016631.740x6c...bb47
06/19/202610:15:07 AMsell$106.01$0.95120.18530.001663111.450x39...c02b
06/19/20269:25:02 AMbuy$80.14$0.95620.14010.00167183.810x0b...db92
06/19/20269:18:49 AMbuy$30.33$0.95470.053050.0016731.760x40...45a8
06/19/20269:17:24 AMbuy$10.86$0.95560.018970.00166911.360xd0...22bd
06/19/20269:17:24 AMbuy$19.48$0.95530.034040.00166820.390xcf...a578
06/19/20268:43:47 AMbuy$28.98$0.95730.050490.00166830.270x26...b106
06/19/20268:40:08 AMbuy$27.26$0.95870.047420.00166728.440xe7...d2ca