- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 117,342.91
- Pooled WBNB:
- $162.97
DOT/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $10,610.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,410,210.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,151.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,151.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 286 in the last 24 hours, 128 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,610.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001392, captured at 3:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:03:30 AM | buy | $25.45 | $1.02 | 0.03455 | 0.001392 | 24.81 | 0x2f...3ac8 | |
| 10/26/2026 | 3:03:00 AM | buy | $25.45 | $1.02 | 0.03454 | 0.00139 | 24.83 | 0xcf...3670 | |
| 10/26/2026 | 3:03:03 AM | buy | $24.45 | $1.02 | 0.03319 | 0.001391 | 23.85 | 0x01...a26a | |
| 10/26/2026 | 3:02:54 AM | buy | $26.87 | $1.02 | 0.03647 | 0.00139 | 26.23 | 0xc1...91b0 | |
| 10/26/2026 | 3:02:10 AM | buy | $27.56 | $1.02 | 0.03741 | 0.001389 | 26.92 | 0x4c...4635 | |
| 10/26/2026 | 3:01:39 AM | buy | $33.87 | $1.02 | 0.04599 | 0.001388 | 33.11 | 0x55...1758 | |
| 10/26/2026 | 3:01:20 AM | buy | $23.91 | $1.02 | 0.0325 | 0.001388 | 23.41 | 0x77...1e8f | |
| 10/26/2026 | 3:01:16 AM | buy | $23.96 | $1.02 | 0.03258 | 0.001387 | 23.47 | 0x1e...7f61 | |
| 10/26/2026 | 2:59:14 AM | buy | $81.17 | $1.01 | 0.1104 | 0.001386 | 79.66 | 0xaf...3f84 | |
| 10/26/2026 | 2:59:11 AM | buy | $28.2 | $1.01 | 0.03837 | 0.001385 | 27.7 | 0x7e...1aa6 | |
| 10/26/2026 | 2:43:33 AM | buy | $24.9 | $1.01 | 0.0339 | 0.001384 | 24.48 | 0x22...d85f | |
| 10/26/2026 | 2:37:24 AM | buy | $28.12 | $1.01 | 0.0382 | 0.001384 | 27.6 | 0xe5...0dfc | |
| 10/26/2026 | 2:28:38 AM | buy | $26.6 | $1.01 | 0.03608 | 0.001383 | 26.08 | 0xa2...ce31 | |
| 10/26/2026 | 2:28:12 AM | buy | $26.16 | $1.01 | 0.03547 | 0.001382 | 25.65 | 0xfb...4130 | |
| 10/26/2026 | 2:11:52 AM | sell | $0.4539 | $1.01 | 0.0006144 | 0.001375 | 0.4467 | 0x8f...5b78 | |
| 10/26/2026 | 1:39:07 AM | sell | $22.99 | $1.01 | 0.03117 | 0.001375 | 22.66 | 0x3f...14fa | |
| 10/26/2026 | 1:37:49 AM | sell | $23.95 | $1.01 | 0.03238 | 0.001377 | 23.51 | 0x63...e0df | |
| 10/26/2026 | 1:36:20 AM | sell | $22.61 | $1.02 | 0.03055 | 0.001378 | 22.16 | 0x90...6c85 | |
| 10/26/2026 | 1:36:36 AM | sell | $31.07 | $1.01 | 0.04198 | 0.001377 | 30.47 | 0x71...139b | |
| 10/26/2026 | 1:32:04 AM | sell | $22.55 | $1.02 | 0.03046 | 0.001378 | 22.09 | 0xd7...c3b2 |