- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,950.47
- Pooled WBNB:
- $186.72
DOT/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $15,044.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,961,674.99. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,703.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,703.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 346 in the last 24 hours, 193 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,044.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00191, captured at 5:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:14:07 PM | buy | $23.26 | $1.18 | 0.03749 | 0.00191 | 19.62 | 0x99...35c1 | |
| 04/15/2026 | 5:14:07 PM | buy | $14.12 | $1.18 | 0.02276 | 0.00191 | 11.91 | 0xc7...2b0e | |
| 04/15/2026 | 5:09:57 PM | buy | $51.63 | $1.18 | 0.08315 | 0.001908 | 43.56 | 0xf3...98df | |
| 04/15/2026 | 5:09:38 PM | sell | $307.54 | $1.18 | 0.4951 | 0.001902 | 260.31 | 0x03...95c4 | |
| 04/15/2026 | 5:09:39 PM | buy | $49.14 | $1.18 | 0.07912 | 0.001907 | 41.48 | 0xea...012b | |
| 04/15/2026 | 5:09:13 PM | sell | $0.3788 | $1.18 | 0.0006098 | 0.001907 | 0.3197 | 0xfc...3c21 | |
| 04/15/2026 | 5:08:01 PM | buy | $49.64 | $1.19 | 0.07991 | 0.001915 | 41.71 | 0xdb...72e1 | |
| 04/15/2026 | 5:06:50 PM | sell | $23.16 | $1.18 | 0.03728 | 0.001904 | 19.57 | 0x84...4e32 | |
| 04/15/2026 | 5:06:46 PM | sell | $2.51 | $1.18 | 0.004052 | 0.001906 | 2.12 | 0x09...2110 | |
| 04/15/2026 | 5:06:40 PM | sell | $0.3946 | $1.18 | 0.0006352 | 0.001906 | 0.3332 | 0x42...362c | |
| 04/15/2026 | 5:06:25 PM | sell | $2.72 | $1.18 | 0.004381 | 0.001906 | 2.29 | 0x89...3385 | |
| 04/15/2026 | 5:06:24 PM | sell | $20.11 | $1.18 | 0.03237 | 0.001906 | 16.97 | 0x34...761b | |
| 04/15/2026 | 5:06:24 PM | buy | $511.23 | $1.18 | 0.8228 | 0.001908 | 431.19 | 0xea...b8c3 | |
| 04/15/2026 | 5:06:24 PM | sell | $337.98 | $1.17 | 0.5441 | 0.001895 | 287.12 | 0x4c...04ac | |
| 04/15/2026 | 5:06:24 PM | buy | $24.46 | $1.17 | 0.03938 | 0.001899 | 20.73 | 0xb5...221a | |
| 04/15/2026 | 5:02:43 PM | buy | $18.37 | $1.18 | 0.02959 | 0.001909 | 15.49 | 0xa8...a716 | |
| 04/15/2026 | 5:02:43 PM | buy | $294.02 | $1.18 | 0.4735 | 0.001906 | 248.44 | 0xde...7e03 | |
| 04/15/2026 | 5:02:42 PM | sell | $334.59 | $1.17 | 0.5389 | 0.001895 | 284.35 | 0x50...77b5 | |
| 04/15/2026 | 5:02:42 PM | buy | $20.27 | $1.17 | 0.03265 | 0.001899 | 17.19 | 0x72...95bd | |
| 04/15/2026 | 5:02:25 PM | buy | $33 | $1.18 | 0.05314 | 0.001909 | 27.82 | 0xfc...56d1 |