WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8446
Price
0.001223 WBNB
TVL
$207,091.63
MKT CAP
$13.5M
5m
0%
1h
0.44%
4h
-0.52%
24h
-3.87%
Share
TXNS
321
Buys
171
Sells
150
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,885.39
Pooled WBNB:
$149.95

DOT/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8446. DOT price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $8,725.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,514,338.76. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $207,091.64. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $207,091.64.

The total transactions of DOT/WBNB is 321 in the last 24 hours, 171 of which are buy transactions, and 150 are sales transactions.

DOT/WBNB pool has a trading volume of $8,725.58 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001223, captured at 8:59 AM UTC.

The price of converting 1 DOT to USD is $0.8446 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:09:31 AMbuy$10.62$0.84460.015390.00122312.580xe1...53eb
08/29/20267:48:05 AMbuy$5.14$0.84090.0074790.0012236.110x1b...33e1
08/29/20266:23:05 AMsell$24.43$0.83630.035550.00121729.210x65...a998
08/29/20266:21:47 AMsell$36.03$0.83740.05240.00121743.030x5e...4632
08/29/20266:20:37 AMbuy$0.6337$0.84620.00091680.0012240.74880xfe...d7d6
08/29/20266:20:30 AMsell$36.24$0.84230.052440.00121843.030x1c...3328
08/29/20266:19:30 AMsell$36.27$0.8430.052470.00121943.030x69...ec6b
08/29/20265:43:25 AMbuy$8.01$0.8490.011570.0012269.440x6b...3bbf
08/29/20265:19:18 AMbuy$3.27$0.8490.004730.0012263.850x43...c8af
08/29/20265:19:10 AMbuy$8.79$0.84890.01270.00122610.360xb6...f89f
08/29/20264:06:17 AMbuy$3.06$0.84380.0044460.0012253.620x6a...deba
08/29/20264:02:02 AMsell$36.14$0.83990.052490.00121943.030x96...340b
08/29/20263:19:58 AMsell$23.03$0.84210.033380.0012227.350x25...7f82
08/29/20262:37:20 AMsell$23.77$0.84240.034450.00122128.210x21...d95a
08/29/20262:28:08 AMbuy$0.4002$0.84690.00058010.0012270.47250xe2...a17d
08/29/20262:12:21 AMbuy$27.27$0.8480.039470.00122732.160xf5...45f3
08/29/20261:47:13 AMsell$36.3$0.84370.052540.00122143.030x60...d236
08/29/20261:47:13 AMbuy$1.47$0.84770.0021390.0012261.740x90...c108
08/29/20261:46:30 AMsell$36.35$0.84480.052580.00122243.030xc1...07fb
08/29/20261:43:36 AMsell$36.4$0.8460.052620.00122243.030x91...4b71