- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 102,433.68
- Pooled WBNB:
- $180.61
DOT/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $18,865.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,541,034.02. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $225,096.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $225,096.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 796 in the last 24 hours, 337 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,865.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001759, captured at 4:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:21:42 PM | sell | $32.84 | $1.09 | 0.05271 | 0.001759 | 29.96 | 0x26...3c36 | |
| 06/03/2026 | 4:21:28 PM | sell | $32.86 | $1.09 | 0.05274 | 0.00176 | 29.96 | 0x12...ea06 | |
| 06/03/2026 | 4:21:25 PM | sell | $41.75 | $1.09 | 0.06701 | 0.001761 | 38.04 | 0x10...0fc2 | |
| 06/03/2026 | 4:19:00 PM | buy | $54.19 | $1.1 | 0.08699 | 0.00177 | 49.14 | 0x03...ba11 | |
| 06/03/2026 | 4:17:59 PM | buy | $33.32 | $1.1 | 0.05317 | 0.001768 | 30.06 | 0xf5...d6cf | |
| 06/03/2026 | 4:08:27 PM | buy | $128.39 | $1.1 | 0.205 | 0.001766 | 116.06 | 0x5d...890c | |
| 06/03/2026 | 4:08:05 PM | buy | $3.15 | $1.1 | 0.005044 | 0.001764 | 2.85 | 0x69...b8d8 | |
| 06/03/2026 | 4:08:02 PM | buy | $154.25 | $1.1 | 0.2448 | 0.001761 | 139 | 0x30...71ba | |
| 06/03/2026 | 4:03:56 PM | buy | $2.41 | $1.11 | 0.00381 | 0.001759 | 2.16 | 0xab...70c8 | |
| 06/03/2026 | 4:02:55 PM | buy | $4.2 | $1.11 | 0.006659 | 0.001759 | 3.78 | 0x05...915b | |
| 06/03/2026 | 4:00:13 PM | buy | $0.0175 | $1.11 | 0.00002763 | 0.001759 | 0.0157 | 0xe7...f444 | |
| 06/03/2026 | 3:59:21 PM | buy | $33.29 | $1.11 | 0.05259 | 0.001758 | 29.9 | 0x29...17e4 | |
| 06/03/2026 | 3:58:39 PM | buy | $0.8665 | $1.11 | 0.001368 | 0.001758 | 0.7781 | 0x9f...eeab | |
| 06/03/2026 | 3:57:03 PM | sell | $67.14 | $1.1 | 0.106 | 0.00175 | 60.58 | 0xe8...8493 | |
| 06/03/2026 | 3:33:43 PM | sell | $33.41 | $1.11 | 0.05249 | 0.001751 | 29.96 | 0x3e...9da9 | |
| 06/03/2026 | 3:33:01 PM | sell | $47.41 | $1.11 | 0.07441 | 0.001753 | 42.44 | 0xaf...e8ec | |
| 06/03/2026 | 3:32:55 PM | sell | $49.37 | $1.11 | 0.07749 | 0.001754 | 44.16 | 0xe9...fa05 | |
| 06/03/2026 | 3:32:39 PM | sell | $41.72 | $1.11 | 0.06549 | 0.001756 | 37.29 | 0xac...48f2 | |
| 06/03/2026 | 3:32:31 PM | sell | $35.27 | $1.12 | 0.05533 | 0.001757 | 31.49 | 0xc1...9f8c | |
| 06/03/2026 | 3:32:13 PM | sell | $35.31 | $1.12 | 0.05537 | 0.001758 | 31.49 | 0x18...5552 |