WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.00219 WBNB
TVL
$246,825.94
MKT CAP
$21.7M
5m
0%
1h
-0.69%
4h
-0.36%
24h
-0.72%
Share
TXNS
185
Buys
85
Sells
100
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
90,837.54
Pooled WBNB:
$199.4

DOT/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,663.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,690,281.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,825.95. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,825.95.

The total transactions of DOT/WBNB is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.

DOT/WBNB pool has a trading volume of $8,663.27 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00219, captured at 8:33 PM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20268:16:04 PMsell$38.81$1.350.062710.0021928.630xcf...d6ae
02/17/20267:53:10 PMsell$38.68$1.350.062410.00219128.470x64...3047
02/17/20267:29:33 PMsell$0.4926$1.360.00079290.0021920.36160x93...ec59
02/17/20267:29:20 PMsell$26.91$1.360.043280.00219219.730x48...ed68
02/17/20267:28:20 PMsell$28.46$1.360.045730.00219320.840x5e...66f7
02/17/20267:03:03 PMsell$38.02$1.360.061040.00219527.80x93...882e
02/17/20267:02:01 PMsell$33.74$1.360.05420.00219624.670xdb...10ed
02/17/20267:00:47 PMsell$33.11$1.360.053160.00219724.190xa0...13da
02/17/20266:58:42 PMsell$0.3392$1.360.00054420.0021980.24760x68...4e16
02/17/20266:50:50 PMsell$33.11$1.360.053190.00219824.190xd0...bf31
02/17/20266:48:51 PMsell$33.12$1.360.053210.00219924.190x68...d23a
02/17/20266:47:28 PMsell$33.16$1.370.053240.00220124.190x77...c292
02/17/20266:46:34 PMsell$33.17$1.370.053270.00220224.190x5b...5b90
02/17/20266:46:03 PMsell$33.19$1.370.05330.00220324.190x92...3b78
02/17/20266:40:59 PMbuy$112$1.370.180.00221381.330xa8...c831
02/17/20266:40:22 PMbuy$139.27$1.370.2240.002208101.420xd7...8396
02/17/20266:40:10 PMbuy$33.04$1.360.053230.00220524.130x15...b760
02/17/20266:30:14 PMbuy$33.02$1.360.053230.00220424.140xbb...24e2
02/17/20266:18:51 PMsell$32.67$1.350.053060.00219324.190xdb...b1b4
02/17/20265:48:13 PMsell$32.55$1.340.053080.00219424.190xc7...c245