- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,189.35
- Pooled WBNB:
- $217.32
DOT/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of DOT token on DEX PancakeSwap is $2.29. DOT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $37,162.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,666,314.06. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $377,548.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $377,548.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 405 in the last 24 hours, 218 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $37,162.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002638, captured at 2:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:04:10 AM | sell | $46.41 | $2.29 | 0.05343 | 0.002638 | 20.25 | 0xb1...b9cb | |
| 11/26/2025 | 2:00:41 AM | sell | $46.14 | $2.27 | 0.05345 | 0.002639 | 20.25 | 0xf8...1160 | |
| 11/26/2025 | 12:29:38 AM | sell | $320.92 | $2.28 | 0.3708 | 0.002644 | 140.22 | 0x54...44bd | |
| 11/26/2025 | 12:00:02 AM | buy | $130.47 | $2.3 | 0.1508 | 0.002661 | 56.67 | 0x83...68c0 | |
| 11/25/2025 | 11:50:56 PM | sell | $319.83 | $2.28 | 0.3711 | 0.00265 | 140.05 | 0x31...4b0d | |
| 11/25/2025 | 11:20:57 PM | sell | $5.85 | $2.3 | 0.006756 | 0.002654 | 2.54 | 0xa3...8e09 | |
| 11/25/2025 | 11:19:26 PM | sell | $2.23 | $2.28 | 0.002597 | 0.002654 | 0.9782 | 0x46...b5bb | |
| 11/25/2025 | 11:18:24 PM | sell | $0.2973 | $2.28 | 0.000345 | 0.002654 | 0.1299 | 0x00...60cb | |
| 11/25/2025 | 11:14:43 PM | sell | $25.26 | $2.3 | 0.02915 | 0.002655 | 10.98 | 0x32...05e4 | |
| 11/25/2025 | 11:14:03 PM | buy | $161.64 | $2.3 | 0.1866 | 0.002666 | 69.99 | 0x68...9858 | |
| 11/25/2025 | 11:14:02 PM | sell | $104.27 | $2.29 | 0.1204 | 0.002648 | 45.45 | 0xea...5978 | |
| 11/25/2025 | 11:14:03 PM | buy | $128.45 | $2.3 | 0.1483 | 0.002663 | 55.69 | 0xc3...97d6 | |
| 11/25/2025 | 11:13:26 PM | sell | $76.54 | $2.29 | 0.08838 | 0.002651 | 33.33 | 0x84...90f6 | |
| 11/25/2025 | 11:12:39 PM | buy | $159.58 | $2.3 | 0.1843 | 0.002663 | 69.19 | 0xa2...810d | |
| 11/25/2025 | 11:12:39 PM | sell | $76.45 | $2.29 | 0.0883 | 0.002649 | 33.33 | 0xd3...a169 | |
| 11/25/2025 | 11:09:54 PM | buy | $140.46 | $2.3 | 0.1625 | 0.002662 | 61.05 | 0x60...266e | |
| 11/25/2025 | 11:06:33 PM | sell | $115.43 | $2.27 | 0.1344 | 0.002647 | 50.78 | 0x59...6ea8 | |
| 11/25/2025 | 11:06:18 PM | sell | $115.04 | $2.27 | 0.134 | 0.002651 | 50.55 | 0x00...cae2 | |
| 11/25/2025 | 10:58:24 PM | buy | $118.59 | $2.29 | 0.1378 | 0.002664 | 51.72 | 0x76...d14c | |
| 11/25/2025 | 10:38:41 PM | buy | $114.49 | $2.28 | 0.1333 | 0.002661 | 50.09 | 0x75...9c54 |