WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7327
Price
0.001226 WBNB
TVL
$179,401.23
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
528
Buys
252
Sells
276
Volume
13K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,189.59
Pooled WBNB:
$150.1

DOT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.7327. DOT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $12,735.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,724,112.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $179,401.24. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $179,401.24.

The total transactions of DOT/WBNB is 528 in the last 24 hours, 252 of which are buy transactions, and 276 are sales transactions.

DOT/WBNB pool has a trading volume of $12,735.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001226, captured at 6:59 PM UTC.

The price of converting 1 DOT to USD is $0.7327 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:29:45 AMsell$58.91$0.73270.098580.00122680.40x9a...d463
11/15/202610:25:16 AMsell$10.05$0.7330.016820.00122713.710xad...f22d
11/15/202610:24:58 AMbuy$147.82$0.73590.24730.001231200.870x10...0261
11/15/202610:24:58 AMsell$0.8219$0.73340.0013750.0012271.120x89...c377
11/15/202610:09:53 AMbuy$47.8$0.73420.080.00122865.10x81...62e6
11/15/202610:00:52 AMsell$10.03$0.72780.016840.00122213.780x34...39b3
11/15/20269:57:29 AMbuy$35.71$0.73080.060.00122748.860x1d...76dc
11/15/20269:52:51 AMbuy$31.25$0.73120.052380.00122542.740x83...c869
11/15/20269:52:52 AMbuy$47.72$0.73180.080.00122665.210x8f...aa7d
11/15/20269:43:07 AMbuy$31.36$0.73150.052510.00122442.870xd9...310e
11/15/20269:42:17 AMbuy$47.74$0.73030.080.00122365.370x2e...980b
11/15/20269:41:28 AMbuy$22.45$0.72880.037660.00122230.80x0a...b9a0
11/15/20269:32:34 AMsell$141.21$0.72710.23650.001218194.210x9a...9613
11/15/20269:25:19 AMbuy$0.0141$0.73180.000023630.0012260.019270x27...44b3
11/15/20269:16:56 AMsell$7.54$0.72930.012620.0012210.340x74...2f63
11/15/20269:16:32 AMsell$0.1048$0.7290.00017550.001220.14380x52...cb32
11/15/20269:14:37 AMsell$0.8282$0.73060.0013830.001221.130x05...c1ad
11/15/20269:14:15 AMbuy$140.77$0.73320.23510.001224191.980x3f...54d4
11/15/20269:10:08 AMbuy$64.71$0.73070.10820.00122188.560x01...1a38
11/15/20269:08:59 AMbuy$20.83$0.730.034820.0012228.530xa2...9af4