WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001995 WBNB
TVL
$227,410.6
MKT CAP
$19M
5m
0.05%
1h
-0.08%
4h
-0.05%
24h
-2.82%
Share
TXNS
1K
Buys
681
Sells
692
Volume
109K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
95,775.7
Pooled WBNB:
$190.69

DOT/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $109,149.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,034,503.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,410.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,410.60.

The total transactions of DOT/WBNB is 1373 in the last 24 hours, 681 of which are buy transactions, and 692 are sales transactions.

DOT/WBNB pool has a trading volume of $109,149.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001995, captured at 9:00 AM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20269:00:02 AMsell$44.62$1.180.07480.00198537.67
0x17f...6a56
0x0f...03cc
04/13/20268:57:21 AMbuy$49.96$1.180.083790.00199541.99
0x298...1Abd
0x5d...b7a9
04/13/20268:57:10 AMbuy$0.7203$1.180.0012080.0019940.6057
0xC3f...FD1d
0xae...5346
04/13/20268:57:02 AMbuy$0.5493$1.180.00092120.0019940.4619
0x3D6...0aBe
0x2a...d4fa
04/13/20268:57:02 AMbuy$0.2604$1.180.00043670.0019940.219
0x7AF...195b
0xa5...3378
04/13/20268:56:58 AMbuy$1.18$1.180.0019820.0019940.9939
0x7AF...195b
0x8f...c736
04/13/20268:56:47 AMsell$175.11$1.180.29360.001987147.77
0xE3E...8083
0xf9...528e
04/13/20268:56:28 AMsell$42.14$1.180.070670.00199135.49
0x17f...6a56
0x2f...6e52
04/13/20268:48:14 AMbuy$50.1$1.190.084050.00242
0x17f...6a56
0xc4...cab2
04/13/20268:45:55 AMsell$30.75$1.190.051380.0019925.81
0x17f...6a56
0x9b...29ec
04/13/20268:45:39 AMbuy$53.35$1.190.089550.00244.77
0xf14...79aC
0xad...910e
04/13/20268:45:10 AMbuy$2.1$1.190.0035370.0019991.76
0x58f...193c
0x62...e2ef
04/13/20268:44:45 AMsell$34.14$1.180.05730.00198928.8
0x17f...6a56
0xe8...dc3e
04/13/20268:42:18 AMsell$47.91$1.180.080430.00199140.39
0x17f...6a56
0x33...7f4c
04/13/20268:42:17 AMsell$47.95$1.180.08050.00199240.39
0x17f...6a56
0xc3...2bf0
04/13/20268:42:12 AMsell$30.68$1.180.051510.00199525.81
0x17f...6a56
0xd1...b431
04/13/20268:42:13 AMsell$30.66$1.180.051480.00199425.81
0x17f...6a56
0xcd...0b3c
04/13/20268:39:21 AMsell$40.97$1.180.068780.00199634.45
0x17f...6a56
0xec...9e5a
04/13/20268:39:16 AMsell$33.61$1.190.056410.00199728.23
0x17f...6a56
0xfd...1a4d
04/13/20268:37:24 AMsell$46.01$1.190.076840.00199938.43
0x17f...6a56
0x6e...af83