WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.09
Price
0.00143 WBNB
TVL
$251,979.7
MKT CAP
$17.6M
5m
0.62%
1h
-0.49%
4h
-0.50%
24h
-6.31%
Share
TXNS
741
Buys
360
Sells
381
Volume
35K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,908.51
Pooled WBNB:
$164.03

DOT/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $34,759.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,585,543.39. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $251,979.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $251,979.70.

The total transactions of DOT/WBNB is 741 in the last 24 hours, 360 of which are buy transactions, and 381 are sales transactions.

DOT/WBNB pool has a trading volume of $34,759.53 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00143, captured at 6:52 PM UTC.

The price of converting 1 DOT to USD is $1.09 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:50:57 PMbuy$10.04$1.090.013070.001439.130x5c...36a9
09/23/20266:48:29 PMsell$71$1.090.092590.00142464.990x71...6f0d
09/23/20266:42:37 PMsell$3.72$1.090.0048560.0014253.40x03...b597
09/23/20266:29:29 PMsell$109.53$1.090.14290.001426100.210x04...a65d
09/23/20266:27:32 PMsell$22.79$1.090.029750.00142820.830xec...8257
09/23/20266:25:34 PMsell$49.35$1.090.064460.00142845.110x5e...9d3d
09/23/20266:24:23 PMsell$14.07$1.090.018370.0014312.840xd7...aab0
09/23/20266:24:26 PMsell$26.68$1.090.034840.00142924.370xcd...3c6e
09/23/20266:23:51 PMsell$23.83$1.090.031130.0014321.750xb1...0f7d
09/23/20266:22:35 PMsell$23.88$1.090.031210.00143121.80x3a...9088
09/23/20266:21:16 PMbuy$252.16$1.10.32930.001438228.890x82...c53d
09/23/20266:21:28 PMsell$24.18$1.090.031590.00143122.060x31...d7b9
09/23/20266:21:16 PMsell$107.27$1.090.14010.00143397.750x42...66bd
09/23/20266:21:15 PMsell$98.83$1.090.1290.00142990.310x87...dea3
09/23/20266:18:27 PMsell$24.4$1.090.031880.00143122.270x05...9b0a
09/23/20266:12:45 PMbuy$127.18$1.10.1660.001437115.540xa0...33de
09/23/20266:05:00 PMsell$24.55$1.090.032050.00142922.430xc1...2f15
09/23/20266:03:54 PMsell$33.47$1.090.04370.00142930.570x4e...8404
09/23/20266:03:04 PMsell$76.69$1.090.10.0014369.920xc7...b1d1
09/23/20266:02:33 PMsell$5.52$1.090.0072390.0014315.050x1a...95d1