WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.25
Price
0.002578 WBNB
TVL
$374,205.93
MKT CAP
$36.1M
5m
0%
1h
-0.58%
4h
-0.60%
24h
-2.54%
Share
TXNS
211
Buys
100
Sells
111
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
82,774.61
Pooled WBNB:
$213.86

DOT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of DOT token on DEX PancakeSwap is $2.25. DOT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $14,501.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,087,181.18. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $374,205.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $374,205.93.

The total transactions of DOT/WBNB is 211 in the last 24 hours, 100 of which are buy transactions, and 111 are sales transactions.

DOT/WBNB pool has a trading volume of $14,501.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002578, captured at 1:29 PM UTC.

The price of converting 1 DOT to USD is $2.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:59:40 PMsell$58.7$2.250.067090.00257826.020xe7...b440
11/29/202512:45:41 PMbuy$198.73$2.270.2260.00258987.290xb1...e137
11/29/202512:45:41 PMbuy$33.11$2.270.037660.00258514.560xb1...e137
11/29/202512:18:22 PMbuy$472.59$2.260.53720.002578208.30x5a...8ce8
11/29/202512:18:21 PMsell$730.14$2.260.82990.0025693230xf9...d921
11/29/202511:54:04 AMsell$56.55$2.260.06450.00258250xba...5ef9
11/29/202511:18:26 AMbuy$46.62$2.280.052870.00259320.380x33...54a6
11/29/202511:12:14 AMbuy$61.26$2.270.069860.00259126.950xea...0d89
11/29/202511:11:23 AMbuy$46.36$2.270.052870.0025920.410xd5...19f2
11/29/202511:03:26 AMbuy$72.95$2.280.082740.00258831.960x2b...3089
11/29/202510:55:30 AMbuy$46.38$2.260.052870.00258720.430x62...b390
11/29/202510:52:38 AMbuy$46.64$2.280.052870.00258520.440x5d...4f7d
11/29/202510:45:57 AMbuy$46.38$2.260.052870.00258420.450x88...8f62
11/29/202510:44:20 AMbuy$46.38$2.260.052870.00258320.460xd7...a1ba
11/29/202510:17:38 AMsell$44.42$2.260.050390.0025719.60xe3...8fa9
11/29/202510:17:35 AMsell$148.01$2.260.16790.00257365.250xa8...f447
11/29/202510:15:59 AMbuy$34.93$2.280.039620.00258715.310x2f...e09e
11/29/202510:04:38 AMbuy$45.65$2.270.051820.00258620.030xd8...6bda
11/29/20259:56:40 AMsell$118.38$2.260.13440.00257452.20x04...db44
11/29/20259:55:53 AMsell$37.37$2.260.042430.00257616.460x01...e67c