- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 86,485.33
- Pooled WBNB:
- $207.08
DOT/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of DOT token on DEX PancakeSwap is $2.13. DOT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $54,588.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,124,080.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $368,076.35. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $368,076.35.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 377 in the last 24 hours, 181 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $54,588.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002399, captured at 7:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:39:11 PM | buy | $47.27 | $2.13 | 0.05319 | 0.002399 | 22.16 | 0x0d...78e3 | |
| 01/04/2026 | 7:39:05 PM | buy | $60.02 | $2.13 | 0.06753 | 0.002398 | 28.15 | 0x73...32d7 | |
| 01/04/2026 | 7:38:34 PM | buy | $47.27 | $2.13 | 0.05319 | 0.002397 | 22.19 | 0x4e...875f | |
| 01/04/2026 | 7:35:37 PM | buy | $47.5 | $2.13 | 0.05319 | 0.002395 | 22.2 | 0x43...3a6e | |
| 01/04/2026 | 7:35:35 PM | buy | $47.5 | $2.13 | 0.05319 | 0.002394 | 22.21 | 0xed...3042 | |
| 01/04/2026 | 7:35:04 PM | buy | $47.27 | $2.12 | 0.05319 | 0.002393 | 22.22 | 0xd2...6f68 | |
| 01/04/2026 | 7:33:14 PM | buy | $47.5 | $2.13 | 0.05319 | 0.002392 | 22.23 | 0xed...d6cc | |
| 01/04/2026 | 7:32:59 PM | buy | $47.5 | $2.13 | 0.05319 | 0.00239 | 22.24 | 0xa7...1f05 | |
| 01/04/2026 | 7:32:21 PM | buy | $47.5 | $2.13 | 0.05319 | 0.002389 | 22.25 | 0xa9...5b10 | |
| 01/04/2026 | 7:21:14 PM | buy | $0.219 | $2.13 | 0.0002452 | 0.002389 | 0.1026 | 0x5e...434c | |
| 01/04/2026 | 7:09:38 PM | buy | $105.27 | $2.12 | 0.1181 | 0.002387 | 49.49 | 0xb1...4a20 | |
| 01/04/2026 | 7:09:35 PM | sell | $158.67 | $2.11 | 0.1781 | 0.002376 | 74.94 | 0xb3...89d2 | |
| 01/04/2026 | 7:09:36 PM | buy | $105.27 | $2.12 | 0.1181 | 0.002384 | 49.55 | 0xd2...af3b | |
| 01/04/2026 | 7:09:35 PM | buy | $3.64 | $2.12 | 0.004095 | 0.002383 | 1.71 | 0xcb...0ced | |
| 01/04/2026 | 7:09:35 PM | sell | $118.82 | $2.11 | 0.1333 | 0.002373 | 56.2 | 0xb3...89d2 | |
| 01/04/2026 | 7:09:26 PM | sell | $45.48 | $2.11 | 0.05105 | 0.002379 | 21.45 | 0xdb...d858 | |
| 01/04/2026 | 7:08:54 PM | sell | $128.7 | $2.12 | 0.1444 | 0.002381 | 60.66 | 0xb5...1872 | |
| 01/04/2026 | 7:08:50 PM | buy | $82.05 | $2.13 | 0.09209 | 0.002394 | 38.46 | 0x10...63d8 | |
| 01/04/2026 | 7:08:47 PM | sell | $123.89 | $2.12 | 0.139 | 0.002381 | 58.39 | 0xef...17da | |
| 01/04/2026 | 7:08:48 PM | buy | $5.91 | $2.13 | 0.006641 | 0.002392 | 2.77 | 0x4c...0de4 |