WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8414
Price
0.001479 WBNB
TVL
$188,591.84
MKT CAP
$13.5M
5m
0.48%
1h
0.90%
4h
0.87%
24h
-0.33%
Share
TXNS
298
Buys
213
Sells
85
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,291.66
Pooled WBNB:
$165.82

DOT/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.8414. DOT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $7,993.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,463,837.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,591.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,591.84.

The total transactions of DOT/WBNB is 298 in the last 24 hours, 213 of which are buy transactions, and 85 are sales transactions.

DOT/WBNB pool has a trading volume of $7,993.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001479, captured at 4:04 PM UTC.

The price of converting 1 DOT to USD is $0.8414 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20264:04:19 PMbuy$39.85$0.84140.070090.00147947.360x12...b06b
07/13/20264:03:39 PMbuy$30.22$0.84080.053150.00147835.940xce...32aa
07/13/20264:02:55 PMbuy$20.55$0.84010.036160.00147724.460x05...5448
07/13/20264:02:44 PMsell$0.1831$0.83490.00032240.001470.21930x26...b8d8
07/13/20264:02:17 PMbuy$25.56$0.83880.044990.00147630.470x1c...f4d2
07/13/20264:02:17 PMbuy$30.14$0.83830.053040.00147535.950x58...9bdf
07/13/20264:02:18 PMbuy$10.66$0.83910.018760.00147612.70x67...cbb8
07/13/20264:02:18 PMbuy$19.03$0.83930.033490.00147722.670x27...19e1
07/13/20264:00:54 PMbuy$37.56$0.83790.06610.00147444.830x92...bca4
07/13/20264:00:38 PMbuy$26.46$0.83740.046560.00147331.60x58...06e3
07/13/20263:59:57 PMbuy$20.06$0.83740.035280.00147223.960x51...11bf
07/13/20263:59:28 PMbuy$20.11$0.83720.035350.00147124.010x0d...7bd2
07/13/20263:52:10 PMsell$71.9$0.83320.12640.00146586.290xec...8201
07/13/20263:49:29 PMbuy$56.87$0.83780.10.00147367.880x9a...7a18
07/13/20263:44:21 PMbuy$23.8$0.8370.041850.00147128.440x55...3dfd
07/13/20263:23:22 PMbuy$21.48$0.83890.037670.00147125.610x31...9620
07/13/20263:21:33 PMbuy$20.18$0.83830.03540.0014724.070x77...489b
07/13/20263:07:20 PMsell$0.006474$0.8340.000011350.0014620.0077620x64...f5ba
07/13/20262:55:47 PMsell$96.15$0.83480.16860.001464115.170xf9...9056
07/13/20262:51:28 PMsell$0.1028$0.83520.00018050.0014650.12310x05...cb28