- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 114,885.13
- Pooled WBNB:
- $161.29
DOT/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $89,798.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,960,238.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,951.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,951.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2182 in the last 24 hours, 1139 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $89,798.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001407, captured at 7:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:44:07 AM | buy | $16.56 | $1.06 | 0.02199 | 0.001407 | 15.62 | 0x62...b01f | |
| 09/08/2026 | 7:44:06 AM | sell | $39.58 | $1.05 | 0.05256 | 0.0014 | 37.52 | 0x9c...6842 | |
| 09/08/2026 | 7:44:00 AM | sell | $39.61 | $1.05 | 0.05259 | 0.001401 | 37.52 | 0xcb...299a | |
| 09/08/2026 | 7:43:54 AM | sell | $39.62 | $1.05 | 0.05262 | 0.001402 | 37.52 | 0x25...b1fb | |
| 09/08/2026 | 7:43:13 AM | sell | $43.14 | $1.06 | 0.05702 | 0.001403 | 40.63 | 0x9f...539d | |
| 09/08/2026 | 7:43:11 AM | sell | $39.84 | $1.06 | 0.05267 | 0.001403 | 37.52 | 0xc5...3ef9 | |
| 09/08/2026 | 7:43:11 AM | buy | $29.01 | $1.06 | 0.03835 | 0.00141 | 27.19 | 0x1c...f8f1 | |
| 09/08/2026 | 7:43:11 AM | buy | $0.9441 | $1.06 | 0.001248 | 0.001411 | 0.8844 | 0x1c...f8f1 | |
| 09/08/2026 | 7:43:07 AM | sell | $39.87 | $1.06 | 0.05271 | 0.001404 | 37.52 | 0x13...2026 | |
| 09/08/2026 | 7:43:02 AM | buy | $22.25 | $1.06 | 0.02942 | 0.001411 | 20.84 | 0x67...a4ef | |
| 09/08/2026 | 7:43:01 AM | sell | $47.23 | $1.06 | 0.06244 | 0.001405 | 44.43 | 0xf9...179a | |
| 09/08/2026 | 7:42:52 AM | sell | $46.6 | $1.05 | 0.06187 | 0.001406 | 43.99 | 0x83...88d3 | |
| 09/08/2026 | 7:42:38 AM | buy | $12.42 | $1.06 | 0.01648 | 0.001413 | 11.65 | 0xde...18da | |
| 09/08/2026 | 7:42:10 AM | sell | $39.81 | $1.06 | 0.05279 | 0.001406 | 37.52 | 0xe8...e6b1 | |
| 09/08/2026 | 7:41:00 AM | sell | $39.94 | $1.06 | 0.05283 | 0.001407 | 37.52 | 0xce...119f | |
| 09/08/2026 | 7:40:51 AM | buy | $14.77 | $1.07 | 0.01954 | 0.001415 | 13.8 | 0x5a...0867 | |
| 09/08/2026 | 7:38:19 AM | buy | $17.5 | $1.07 | 0.02311 | 0.001414 | 16.33 | 0xd8...2fb5 | |
| 09/08/2026 | 7:37:22 AM | sell | $39.98 | $1.06 | 0.05283 | 0.001408 | 37.52 | 0xe1...16d3 | |
| 09/08/2026 | 7:37:00 AM | sell | $40.02 | $1.06 | 0.05287 | 0.001409 | 37.52 | 0xd7...4195 | |
| 09/08/2026 | 7:35:50 AM | buy | $21.54 | $1.07 | 0.02848 | 0.001416 | 20.1 | 0xaa...9cbb |