- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,822.38
- Pooled WBNB:
- $196.24
DOT/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $28,616.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,821,189.76. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,964.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,964.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 247 in the last 24 hours, 77 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,616.71 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002087, captured at 5:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:47:30 AM | sell | $38.21 | $1.23 | 0.06438 | 0.002087 | 30.84 | 0xa5...f3df | |
| 04/05/2026 | 5:47:23 AM | sell | $35.74 | $1.23 | 0.06024 | 0.002088 | 28.84 | 0x23...f099 | |
| 04/05/2026 | 5:46:43 AM | sell | $31.2 | $1.23 | 0.05276 | 0.002089 | 25.24 | 0x4f...2951 | |
| 04/05/2026 | 5:41:29 AM | buy | $0.1193 | $1.24 | 0.0002012 | 0.0021 | 0.09581 | 0xfc...8aa5 | |
| 04/05/2026 | 5:38:26 AM | buy | $0.07257 | $1.24 | 0.0001223 | 0.0021 | 0.05825 | 0x96...535f | |
| 04/05/2026 | 5:37:42 AM | buy | $15.68 | $1.24 | 0.02648 | 0.002101 | 12.6 | 0x2f...e1ba | |
| 04/05/2026 | 5:37:37 AM | buy | $0.1364 | $1.24 | 0.0002301 | 0.0021 | 0.1095 | 0x43...7c01 | |
| 04/05/2026 | 5:37:30 AM | buy | $0.1712 | $1.24 | 0.0002886 | 0.0021 | 0.1374 | 0xca...74d4 | |
| 04/05/2026 | 5:37:27 AM | buy | $0.361 | $1.24 | 0.0006087 | 0.0021 | 0.2898 | 0x64...8e8f | |
| 04/05/2026 | 5:37:20 AM | sell | $122.36 | $1.24 | 0.2063 | 0.002091 | 98.65 | 0x0b...1061 | |
| 04/05/2026 | 5:36:01 AM | sell | $25.74 | $1.24 | 0.0434 | 0.002094 | 20.72 | 0x7e...b1ea | |
| 04/05/2026 | 5:30:17 AM | sell | $34.24 | $1.23 | 0.05789 | 0.002095 | 27.62 | 0x0a...7a6c | |
| 04/05/2026 | 5:29:04 AM | sell | $40.61 | $1.24 | 0.06866 | 0.002096 | 32.74 | 0xe9...6bf8 | |
| 04/05/2026 | 5:01:13 AM | sell | $42.93 | $1.24 | 0.07236 | 0.002098 | 34.48 | 0x66...fcd6 | |
| 04/05/2026 | 4:56:36 AM | sell | $34.36 | $1.24 | 0.05794 | 0.002099 | 27.59 | 0x0c...9091 | |
| 04/05/2026 | 4:50:04 AM | sell | $36.23 | $1.24 | 0.06111 | 0.002101 | 29.08 | 0xda...2d8c | |
| 04/05/2026 | 4:44:15 AM | sell | $74.22 | $1.24 | 0.1251 | 0.002103 | 59.5 | 0xcc...0ff5 | |
| 04/05/2026 | 4:24:39 AM | buy | $0.1121 | $1.25 | 0.0001889 | 0.002115 | 0.08935 | 0x72...4be4 | |
| 04/05/2026 | 4:23:04 AM | buy | $0.02145 | $1.25 | 0.00003615 | 0.002115 | 0.01709 | 0x2f...0630 | |
| 04/05/2026 | 2:34:44 AM | sell | $62.03 | $1.25 | 0.1044 | 0.002105 | 49.58 | 0xbf...0c3b |