Info about DOT-WBNB pair
- Pooled DOT:
- 91,214.18
- Pooled WBNB:
- $200.44
DOT/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.43. DOT price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $23,077.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,010,859.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,709.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,709.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 429 in the last 24 hours, 228 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23,077.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002202, captured at 6:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:52:10 AM | buy | $0.303 | $1.43 | 0.0004641 | 0.002202 | 0.2107 | 0x62...e228 | |
| 03/14/2026 | 6:50:32 AM | buy | $1.26 | $1.43 | 0.001936 | 0.002204 | 0.8786 | 0x74...2b8c | |
| 03/14/2026 | 6:48:40 AM | buy | $0.1981 | $1.43 | 0.0003044 | 0.002202 | 0.1381 | 0x54...fe0e | |
| 03/14/2026 | 6:46:01 AM | buy | $0.713 | $1.43 | 0.001093 | 0.002202 | 0.4963 | 0x89...c88f | |
| 03/14/2026 | 6:45:13 AM | buy | $0.4595 | $1.43 | 0.0007064 | 0.002202 | 0.3207 | 0xa3...7ef9 | |
| 03/14/2026 | 6:44:36 AM | buy | $1.67 | $1.43 | 0.002573 | 0.002202 | 1.16 | 0x90...c9b5 | |
| 03/14/2026 | 6:44:30 AM | sell | $31.52 | $1.42 | 0.04835 | 0.002192 | 22.05 | 0x16...9473 | |
| 03/14/2026 | 6:44:30 AM | sell | $63.1 | $1.43 | 0.09678 | 0.002193 | 44.11 | 0x16...9473 | |
| 03/14/2026 | 6:32:38 AM | buy | $0.3372 | $1.44 | 0.0005163 | 0.002206 | 0.234 | 0x75...360c | |
| 03/14/2026 | 6:10:50 AM | buy | $0.009853 | $1.44 | 0.00001503 | 0.002206 | 0.006816 | 0x69...b57a | |
| 03/14/2026 | 6:00:06 AM | sell | $33.72 | $1.44 | 0.05127 | 0.002195 | 23.35 | 0xe8...36af | |
| 03/14/2026 | 6:00:05 AM | sell | $35.26 | $1.44 | 0.05362 | 0.002196 | 24.41 | 0x26...d5af | |
| 03/14/2026 | 5:28:48 AM | sell | $65.53 | $1.43 | 0.1 | 0.002198 | 45.52 | 0xf9...d34c | |
| 03/14/2026 | 5:26:17 AM | buy | $17.32 | $1.45 | 0.02638 | 0.002211 | 11.93 | 0x4e...3261 | |
| 03/14/2026 | 5:26:11 AM | sell | $34.52 | $1.44 | 0.05258 | 0.002199 | 23.9 | 0x7e...a1c5 | |
| 03/14/2026 | 5:25:44 AM | buy | $0.04035 | $1.45 | 0.00006147 | 0.002211 | 0.0278 | 0x17...cd2b | |
| 03/14/2026 | 5:15:25 AM | sell | $44.46 | $1.44 | 0.06779 | 0.002201 | 30.79 | 0x14...c7e4 | |
| 03/14/2026 | 5:15:25 AM | sell | $23.38 | $1.44 | 0.03565 | 0.0022 | 16.2 | 0x86...8042 | |
| 03/14/2026 | 4:39:46 AM | buy | $37.93 | $1.45 | 0.05756 | 0.002212 | 26.01 | 0xfb...ad1d | |
| 03/14/2026 | 4:39:43 AM | buy | $34.96 | $1.45 | 0.05316 | 0.002211 | 24.03 | 0x45...1d08 |