WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8834
Price
0.001273 WBNB
TVL
$212,597.28
MKT CAP
$14.1M
5m
0.28%
1h
0.36%
4h
2.60%
24h
0.44%
Share
TXNS
609
Buys
333
Sells
276
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,576.65
Pooled WBNB:
$153.16

DOT/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8834. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $14,226.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,135,836.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $212,597.28. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $212,597.28.

The total transactions of DOT/WBNB is 609 in the last 24 hours, 333 of which are buy transactions, and 276 are sales transactions.

DOT/WBNB pool has a trading volume of $14,226.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001273, captured at 2:43 AM UTC.

The price of converting 1 DOT to USD is $0.8834 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:42:45 AMbuy$36.71$0.88340.05290.00127341.550x09...86d6
09/03/20262:42:43 AMbuy$42.62$0.88270.061420.00127248.280x2d...51dd
09/03/20262:42:21 AMbuy$36.71$0.88210.05290.00127141.620x8c...b5d7
09/03/20262:40:37 AMbuy$36.69$0.8810.05290.0012741.650x72...4974
09/03/20262:34:46 AMbuy$36.68$0.88020.05290.00126941.670xd2...2837
09/03/20262:34:26 AMbuy$14.73$0.87950.021240.00126816.740x06...339f
09/03/20262:34:26 AMbuy$21.91$0.87920.031610.00126824.920xb0...7279
09/03/20262:32:09 AMbuy$23.04$0.8780.033250.00126726.240xfb...6b4f
09/03/20262:32:09 AMbuy$13.58$0.87830.01960.00126715.460x9b...4d1d
09/03/20262:31:34 AMbuy$19.83$0.87750.028630.00126622.60x6c...6a3e
09/03/20262:31:17 AMbuy$18.74$0.87690.027070.00126621.370x29...c632
09/03/20262:31:07 AMbuy$20.05$0.87620.028960.00126622.880x59...2127
09/03/20262:31:05 AMbuy$20.45$0.87560.029550.00126523.350x84...ff41
09/03/20262:31:05 AMbuy$16.13$0.87590.023310.00126518.420x50...12f7
09/03/20262:14:38 AMbuy$20.01$0.87410.028960.00126422.90xc3...f31b
09/03/20262:14:10 AMbuy$55.3$0.87360.080.00126363.30xa3...ce39
09/03/20262:05:22 AMbuy$0.6875$0.87160.00099630.0012630.78880x6a...dd6c
09/03/20262:05:21 AMsell$36.49$0.86750.052880.00125742.060xca...50ec
09/03/20262:03:52 AMsell$36.52$0.86830.052920.00125842.060x68...094c
09/03/20262:03:20 AMsell$36.55$0.86890.052950.00125842.060xa3...6d32