- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,826.34
- Pooled WBNB:
- $189.26
DOT/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $11,615.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,070,560.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,457.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,457.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 335 in the last 24 hours, 210 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,615.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001959, captured at 11:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:47:13 PM | buy | $35.71 | $1.31 | 0.05312 | 0.001959 | 27.11 | 0xd1...e220 | |
| 05/15/2026 | 11:23:01 PM | buy | $35.7 | $1.31 | 0.05312 | 0.001957 | 27.13 | 0x3c...4f9a | |
| 05/15/2026 | 11:19:03 PM | buy | $35.72 | $1.31 | 0.05312 | 0.001956 | 27.14 | 0x75...1353 | |
| 05/15/2026 | 11:18:12 PM | buy | $33.09 | $1.31 | 0.04918 | 0.001955 | 25.14 | 0x86...82dd | |
| 05/15/2026 | 11:16:51 PM | buy | $41.89 | $1.31 | 0.06229 | 0.001954 | 31.87 | 0x15...c6dd | |
| 05/15/2026 | 11:16:08 PM | buy | $39.26 | $1.31 | 0.05837 | 0.001953 | 29.88 | 0x7e...f20c | |
| 05/15/2026 | 9:00:40 PM | buy | $7.99 | $1.31 | 0.01186 | 0.001952 | 6.07 | 0x6b...31bd | |
| 05/15/2026 | 8:52:39 PM | sell | $34.87 | $1.31 | 0.05166 | 0.001943 | 26.58 | 0xbd...0ae2 | |
| 05/15/2026 | 8:50:57 PM | sell | $42.87 | $1.3 | 0.06371 | 0.001944 | 32.76 | 0x3a...95cb | |
| 05/15/2026 | 8:47:29 PM | buy | $0.4495 | $1.31 | 0.0006678 | 0.001954 | 0.3416 | 0xc2...0a3b | |
| 05/15/2026 | 8:35:27 PM | sell | $34.95 | $1.31 | 0.05172 | 0.001945 | 26.58 | 0x30...5986 | |
| 05/15/2026 | 8:20:55 PM | sell | $60.23 | $1.31 | 0.08948 | 0.001947 | 45.95 | 0x40...b475 | |
| 05/15/2026 | 8:18:34 PM | sell | $45.12 | $1.31 | 0.06693 | 0.001948 | 34.34 | 0x21...7a40 | |
| 05/15/2026 | 8:10:01 PM | sell | $34.89 | $1.31 | 0.05184 | 0.001949 | 26.58 | 0x1a...96a0 | |
| 05/15/2026 | 8:04:19 PM | sell | $47.14 | $1.31 | 0.06992 | 0.001951 | 35.83 | 0x32...2e34 | |
| 05/15/2026 | 7:51:38 PM | sell | $35.04 | $1.31 | 0.0519 | 0.001952 | 26.58 | 0x16...e120 | |
| 05/15/2026 | 7:50:10 PM | sell | $41.51 | $1.31 | 0.06151 | 0.001953 | 31.48 | 0x28...7c4f | |
| 05/15/2026 | 7:23:29 PM | buy | $0.008674 | $1.32 | 0.00001287 | 0.001964 | 0.006557 | 0xd3...e564 | |
| 05/15/2026 | 7:08:34 PM | sell | $10.02 | $1.31 | 0.01489 | 0.001954 | 7.61 | 0x8e...f50f | |
| 05/15/2026 | 6:40:46 PM | sell | $0.1736 | $1.31 | 0.0002575 | 0.001954 | 0.1317 | 0x39...57ef |