WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8434
Price
0.001415 WBNB
TVL
$192,203.88
MKT CAP
$13.5M
5m
0%
1h
0.14%
4h
-0.94%
24h
-2.21%
Share
TXNS
300
Buys
130
Sells
170
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,688.47
Pooled WBNB:
$161.3

DOT/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8434. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,942.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,495,673.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,203.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,203.88.

The total transactions of DOT/WBNB is 300 in the last 24 hours, 130 of which are buy transactions, and 170 are sales transactions.

DOT/WBNB pool has a trading volume of $6,942.48 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001415, captured at 12:33 AM UTC.

The price of converting 1 DOT to USD is $0.8434 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:19:41 AMsell$32.22$0.84340.054090.00141538.210x84...43c0
08/06/202612:18:11 AMsell$33.98$0.84370.057060.00141640.270x49...fb95
08/05/202611:39:54 PMsell$20.76$0.84130.034970.00141624.680xe3...8a5f
08/05/202611:30:25 PMsell$0.04746$0.84220.00007990.0014170.056350x2d...2934
08/05/202611:03:59 PMsell$0.4248$0.84050.00071660.0014170.50540x61...2da3
08/05/202611:01:14 PMsell$0.5015$0.840.00084650.0014170.5970xce...d194
08/05/202610:57:15 PMbuy$31.41$0.84320.053070.00142437.250x9c...2405
08/05/202610:56:52 PMbuy$31.47$0.84410.053070.00142337.280x24...9bd1
08/05/202610:55:52 PMbuy$48.77$0.84370.082230.00142257.80xc4...ff01
08/05/202610:55:43 PMbuy$37.28$0.84290.062850.00142144.220xa6...882a
08/05/202610:55:34 PMbuy$36.9$0.8420.062230.0014243.820x2a...3b24
08/05/202610:50:30 PMbuy$75.25$0.8420.12670.00141889.370x99...f985
08/05/202610:42:43 PMbuy$6.38$0.84270.010730.0014177.570x05...4347
08/05/202610:03:51 PMbuy$13.68$0.84290.0230.00141616.230xfe...798f
08/05/20269:46:40 PMsell$31.57$0.84010.052980.0014137.570xcc...e525
08/05/20269:46:23 PMbuy$0.2139$0.84460.0003590.0014170.25320xc2...72a8
08/05/20269:46:20 PMsell$34.88$0.84050.058560.00141141.50x00...db08
08/05/20269:35:56 PMbuy$0.1239$0.8460.00020780.0014180.14650x99...1026
08/05/20269:35:53 PMsell$31.64$0.84210.053050.00141237.570xe7...fbd7
08/05/20269:30:03 PMsell$31.67$0.84290.053090.00141237.570x60...b1c5