WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001932 WBNB
TVL
$238,033.11
MKT CAP
$19.6M
5m
0%
1h
-1.68%
4h
-1.43%
24h
-5.59%
Share
TXNS
217
Buys
129
Sells
88
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,500.02
Pooled WBNB:
$187.91

DOT/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,192.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,579,857.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,033.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,033.12.

The total transactions of DOT/WBNB is 217 in the last 24 hours, 129 of which are buy transactions, and 88 are sales transactions.

DOT/WBNB pool has a trading volume of $5,192.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001932, captured at 5:57 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:54:45 PMbuy$0.06169$1.220.00009740.0019320.050410x35...0ac6
04/23/20265:47:47 PMbuy$0.668$1.220.0010570.0019320.54720xa3...8230
04/23/20265:43:27 PMbuy$14.53$1.220.022950.00193211.870x16...2ced
04/23/20265:43:09 PMbuy$0.3312$1.220.00052340.0019310.27090x2e...1bb0
04/23/20265:40:42 PMsell$33.73$1.210.05330.00192227.720xa1...18a2
04/23/20265:40:39 PMsell$29.53$1.210.046650.00192324.250xf7...5d84
04/23/20265:39:47 PMsell$41.19$1.220.064940.00192433.740x41...b011
04/23/20265:39:38 PMsell$31.76$1.220.050060.00192525.990xc2...ddd5
04/23/20265:36:46 PMbuy$2.82$1.230.0044420.0019372.290x8b...d3da
04/23/20265:36:46 PMsell$40.69$1.220.063990.00192733.20xde...9079
04/23/20265:36:45 PMbuy$14.01$1.230.022040.00193711.380x4e...e832
04/23/20265:36:45 PMsell$34.89$1.220.054870.00192728.460x00...625b
04/23/20265:36:44 PMsell$30.23$1.220.047550.00192824.650x85...20f5
04/23/20265:26:15 PMbuy$0.2238$1.230.00035140.0019380.18120xe6...6122
04/23/20265:25:29 PMbuy$15.31$1.230.024060.00193912.40xd0...008d
04/23/20265:25:24 PMbuy$2.85$1.230.004480.0019382.310x4a...69af
04/23/20265:25:24 PMbuy$1.04$1.230.0016480.0019380.85060x59...ff64
04/23/20265:25:05 PMbuy$1.06$1.230.0016740.0019380.86410x96...6dd9
04/23/20265:25:02 PMbuy$0.6378$1.230.0010020.0019380.5170x98...9386
04/23/20265:25:00 PMsell$127.44$1.220.20020.00193103.710x76...0433