Info about DOT-WBNB pair
- Pooled DOT:
- 121,456.97
- Pooled WBNB:
- $151.65
DOT/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8681. DOT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $19,730.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,889,884.79. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $211,359.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $211,359.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 372 in the last 24 hours, 182 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,730.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001245, captured at 5:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8681 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:17:21 PM | sell | $23.31 | $0.8681 | 0.03345 | 0.001245 | 26.85 | 0xf1...e2ac | |
| 08/25/2026 | 5:16:53 PM | sell | $26.35 | $0.8729 | 0.03762 | 0.001246 | 30.18 | 0x48...2793 | |
| 08/25/2026 | 5:15:17 PM | sell | $23.65 | $0.8732 | 0.03378 | 0.001246 | 27.09 | 0x22...7bd9 | |
| 08/25/2026 | 5:08:46 PM | sell | $38.26 | $0.8698 | 0.05489 | 0.001247 | 43.99 | 0xee...599c | |
| 08/25/2026 | 5:08:43 PM | buy | $0.5583 | $0.8746 | 0.0008006 | 0.001254 | 0.6382 | 0xa8...41eb | |
| 08/25/2026 | 5:07:36 PM | sell | $25.65 | $0.8751 | 0.03659 | 0.001248 | 29.31 | 0x5f...ea3d | |
| 08/25/2026 | 5:04:36 PM | sell | $29.96 | $0.8716 | 0.04293 | 0.001249 | 34.37 | 0x6a...530c | |
| 08/25/2026 | 4:52:16 PM | sell | $33.04 | $0.8783 | 0.04702 | 0.001249 | 37.62 | 0x59...57d6 | |
| 08/25/2026 | 4:14:28 PM | sell | $24.51 | $0.8723 | 0.03514 | 0.00125 | 28.1 | 0x42...e5b0 | |
| 08/25/2026 | 4:14:26 PM | sell | $23.35 | $0.8727 | 0.03347 | 0.001251 | 26.75 | 0x54...e911 | |
| 08/25/2026 | 4:13:51 PM | sell | $48.15 | $0.8733 | 0.06902 | 0.001251 | 55.13 | 0x76...4706 | |
| 08/25/2026 | 4:13:40 PM | sell | $39.55 | $0.8739 | 0.05671 | 0.001252 | 45.26 | 0x64...91fa | |
| 08/25/2026 | 4:12:12 PM | sell | $10.05 | $0.8794 | 0.01433 | 0.001253 | 11.43 | 0xd7...1871 | |
| 08/25/2026 | 4:12:10 PM | sell | $203.44 | $0.8814 | 0.2899 | 0.001256 | 230.8 | 0x16...1cf9 | |
| 08/25/2026 | 4:12:09 PM | buy | $262.26 | $0.8854 | 0.3738 | 0.001261 | 296.21 | 0x10...8708 | |
| 08/25/2026 | 4:12:11 PM | sell | $13.08 | $0.8796 | 0.01865 | 0.001253 | 14.87 | 0xf2...bedb | |
| 08/25/2026 | 4:11:19 PM | sell | $110.42 | $0.8754 | 0.1581 | 0.001253 | 126.13 | 0xd2...9c92 | |
| 08/25/2026 | 4:11:19 PM | buy | $210.83 | $0.8789 | 0.3019 | 0.001259 | 239.86 | 0x9b...8b96 | |
| 08/25/2026 | 3:57:54 PM | buy | $43.15 | $0.8802 | 0.06158 | 0.001256 | 49.03 | 0xf1...3520 | |
| 08/25/2026 | 3:50:19 PM | sell | $41.61 | $0.8728 | 0.05957 | 0.001249 | 47.67 | 0x13...0ece |