WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.001672 WBNB
TVL
$242,474.17
MKT CAP
$18.5M
5m
0%
1h
0.21%
4h
0.17%
24h
-2.84%
Share
TXNS
724
Buys
370
Sells
354
Volume
24K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,273.22
Pooled WBNB:
$175.62

DOT/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $23,827.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,472,379.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,474.18. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,474.18.

The total transactions of DOT/WBNB is 724 in the last 24 hours, 370 of which are buy transactions, and 354 are sales transactions.

DOT/WBNB pool has a trading volume of $23,827.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001672, captured at 1:25 AM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:10:36 AMbuy$0.4976$1.150.00072090.0016720.4310x17...a3ce
06/02/20261:04:17 AMsell$36.77$1.150.053170.00166431.940xab...668f
06/02/20261:04:06 AMsell$39.84$1.150.057620.00166534.590xf9...2118
06/02/202612:25:36 AMsell$61.74$1.150.089340.00166753.590x57...25d9
06/02/202612:03:13 AMbuy$44.84$1.150.06480.00167538.670x41...d11f
06/01/202611:59:51 PMbuy$0.05344$1.160.000077110.0016750.046030xbf...7ea3
06/01/202611:32:04 PMsell$45.03$1.150.064990.00166738.980x4d...4ff2
06/01/202610:54:56 PMbuy$41.08$1.160.059240.00167435.380x82...896b
06/01/202610:55:02 PMbuy$44.48$1.160.064150.00167538.280xee...3d41
06/01/202610:54:06 PMbuy$35.74$1.160.051510.00167330.780xfc...b0ed
06/01/202610:51:51 PMbuy$63.66$1.150.091790.00167254.890x2c...2351
06/01/202610:49:29 PMbuy$36.85$1.150.05310.0016731.780xf3...9f0b
06/01/202610:43:00 PMbuy$0.01869$1.150.000027070.001670.01620xa7...8aca
06/01/202610:40:58 PMbuy$0.7045$1.150.001020.001670.61110xc8...e559
06/01/202610:04:25 PMbuy$0.1316$1.150.00019080.001670.11420x98...c833
06/01/202610:01:52 PMbuy$1.28$1.150.001870.001671.110x8a...f2f7
06/01/202610:01:45 PMsell$37.02$1.140.053670.00166332.260xd1...f56a
06/01/202610:01:47 PMsell$44.26$1.140.064160.00166238.590xa0...0358
06/01/202610:01:18 PMsell$36.65$1.140.053170.00166431.940x57...2740
06/01/202610:01:07 PMsell$50.45$1.140.073160.00166543.920x3e...2985