WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.002075 WBNB
TVL
$232,952.23
MKT CAP
$19.9M
5m
0%
1h
0.51%
4h
-1.09%
24h
-3.14%
Share
TXNS
252
Buys
135
Sells
117
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,787.63
Pooled WBNB:
$194.2

DOT/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,982.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,913,758.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,952.24. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,952.24.

The total transactions of DOT/WBNB is 252 in the last 24 hours, 135 of which are buy transactions, and 117 are sales transactions.

DOT/WBNB pool has a trading volume of $9,982.08 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002075, captured at 2:39 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20262:38:34 PMbuy$38.91$1.240.064890.00207531.27
0x17f...6a56
0x55...013f
04/09/20261:59:59 PMbuy$36.36$1.240.060520.00207329.18
0x17f...6a56
0xca...35ce
04/09/20261:57:28 PMbuy$31.94$1.240.053180.00207225.65
0x17f...6a56
0xa4...c568
04/09/20261:57:08 PMbuy$0.2752$1.240.00045870.0020720.2213
0xC3f...FD1d
0x64...8d52
04/09/20261:55:01 PMbuy$31.93$1.240.053180.00207125.67
0x17f...6a56
0x42...fe17
04/09/20261:41:28 PMsell$21.59$1.230.035940.0020617.43
0xf4c...1FA7
0x7c...a0c3
04/09/20261:19:23 PMsell$24.84$1.240.041240.00206120
0x090...2a78
0xe0...e7f0
04/09/20261:16:19 PMbuy$54.02$1.240.089690.00207143.29
0x938...AF60
0xfa...7657
04/09/202612:48:50 PMbuy$11.5$1.240.019070.002079.21
0x398...A54D
0xc4...9285
04/09/202612:46:24 PMbuy$8.12$1.240.013460.002076.5
0x650...D975
0x0c...c8a8
04/09/202612:34:41 PMbuy$0.02121$1.240.000035190.0020690.017
0xC3f...FD1d
0x7a...1d9f
04/09/202612:33:50 PMbuy$21.56$1.240.035780.00206917.29
0x3aa...BB9D
0x48...d3ef
04/09/202612:26:16 PMbuy$0.08112$1.240.00013490.0020690.06523
0xC3f...FD1d
0x11...548c
04/09/202612:22:10 PMbuy$1.52$1.240.0025410.0020691.22
0xb2c...259c
0xab...876b
04/09/202612:21:27 PMsell$33.93$1.230.056440.00205927.4
0x18F...9Ca2
0x6a...cd10
04/09/202612:21:13 PMsell$25.6$1.230.042540.0020620.64
0xa20...15e0
0xea...4e1e
04/09/202612:21:07 PMbuy$3.07$1.240.0051160.0020712.47
0x3cD...5188
0x76...a469
04/09/202612:20:44 PMbuy$0.05083$1.240.000084470.0020710.04078
0x7AF...195b
0xba...f027
04/09/202612:20:32 PMbuy$0.05609$1.240.000093210.0020710.045
0xC3f...FD1d
0xd7...8339
04/09/202612:20:21 PMbuy$0.15$1.240.00024920.0020710.1203
0xC3f...FD1d
0xb9...2619