WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.13
Price
0.001525 WBNB
TVL
$252,526.53
MKT CAP
$18.1M
5m
0%
1h
-0.19%
4h
-2.14%
24h
-2.56%
Share
TXNS
641
Buys
277
Sells
364
Volume
39K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,989.64
Pooled WBNB:
$170.46

DOT/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $38,867.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,080,856.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,526.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,526.54.

The total transactions of DOT/WBNB is 641 in the last 24 hours, 277 of which are buy transactions, and 364 are sales transactions.

DOT/WBNB pool has a trading volume of $38,867.36 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001525, captured at 5:02 AM UTC.

The price of converting 1 DOT to USD is $1.13 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:02:18 AMbuy$25.35$1.130.034230.00152522.440x66...59b6
10/22/20264:45:33 AMbuy$7.99$1.120.010810.0015257.080xe3...0bcd
10/22/20264:44:58 AMbuy$10.96$1.120.014820.0015259.710xcc...6945
10/22/20264:41:38 AMsell$31.54$1.120.042620.00151728.080xce...db1b
10/22/20264:41:33 AMsell$32.53$1.120.043950.00151828.940xfb...5f09
10/22/20264:25:26 AMbuy$25.57$1.130.034460.00152622.580x31...2f34
10/22/20264:20:58 AMbuy$25.31$1.130.034120.00152522.360x1f...e053
10/22/20264:07:11 AMbuy$18.48$1.130.024890.00152516.320x42...795c
10/22/20263:53:22 AMbuy$6.98$1.130.009410.0015246.170x20...cee9
10/22/20263:37:35 AMbuy$0.04196$1.120.000056650.0015240.037150x89...c5f4
10/22/20263:37:35 AMbuy$0.04196$1.120.000056650.0015240.037150x89...c5f4
10/22/20263:37:35 AMbuy$0.04196$1.120.000056650.0015240.037150x89...c5f4
10/22/20263:37:35 AMbuy$0.04196$1.120.000056650.0015240.037150x89...c5f4
10/22/20263:33:49 AMsell$24.47$1.120.033070.00151721.790x16...4a2c
10/22/20263:33:57 AMbuy$7.99$1.120.01080.0015247.090x8b...0705
10/22/20263:33:52 AMsell$32.16$1.120.043460.00151728.650x1a...4c2b
10/22/20263:33:04 AMsell$29.14$1.120.039360.00151925.90x03...e128
10/22/20263:33:14 AMsell$47.41$1.120.064040.00151842.170x56...1f95
10/22/20263:32:41 AMsell$29.94$1.120.040440.0015226.590x53...f4f8
10/22/20263:30:49 AMsell$4.2$1.120.0056850.001523.730x1e...78ad