WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.001976 WBNB
TVL
$238,195.38
MKT CAP
$19.8M
5m
0%
1h
0.25%
4h
1.07%
24h
-1.90%
Share
TXNS
89
Buys
49
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,425.66
Pooled WBNB:
$190.1

DOT/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,536.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,807,268.55. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,195.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,195.39.

The total transactions of DOT/WBNB is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

DOT/WBNB pool has a trading volume of $2,536.88 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001976, captured at 3:01 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:21:25 AMbuy$25.55$1.230.040780.00197620.640xbd...3218
04/28/20262:11:20 AMbuy$52.6$1.230.084010.00197442.540x42...aee2
04/28/20262:08:19 AMbuy$33.28$1.230.053150.00197326.930xd6...a12d
04/28/20262:02:09 AMbuy$33.26$1.230.053150.00197226.950xa9...2f27
04/28/20261:43:08 AMbuy$33.3$1.230.053150.00197126.960x06...7b80
04/28/20261:19:26 AMbuy$0.4309$1.230.00068750.001970.34880x97...4753
04/27/202611:41:26 PMbuy$60.16$1.230.096120.00196948.80x09...eb07
04/27/202611:37:01 PMbuy$33.27$1.230.053150.00196827.010xf7...d2b0
04/27/202611:20:58 PMbuy$57.48$1.230.091880.00196646.720x5d...4b5c
04/27/202611:09:39 PMbuy$33.18$1.220.053150.00196527.050x86...b4d6
04/27/202611:05:46 PMbuy$39.7$1.220.063580.00196332.370xe8...086d
04/27/202611:05:02 PMbuy$37.78$1.220.060490.00196230.820x40...234a
04/27/202611:03:39 PMbuy$25.13$1.220.040250.00196120.520x21...8b71
04/27/20269:16:46 PMsell$50.62$1.210.081130.00195241.560xf4...691d
04/27/20269:02:02 PMsell$39.32$1.210.063030.00195332.260x2c...dae2
04/27/20267:53:03 PMbuy$0.1019$1.220.00016350.0019640.083280x4b...c822
04/27/20267:50:28 PMbuy$0.3864$1.220.000620.0019640.31560x93...a487
04/27/20267:50:13 PMbuy$0.4238$1.220.000680.0019640.34620xcb...3bd4
04/27/20267:29:23 PMsell$29.63$1.210.047650.00195424.370xa0...7373
04/27/20267:28:38 PMsell$31.18$1.210.050120.00195525.620x89...8f30