- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,516.66
- Pooled WBNB:
- $168.12
DOT/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8895. DOT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,942.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,232,256.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $196,242.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $196,242.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 294 in the last 24 hours, 134 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,942.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001524, captured at 5:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8895 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:38:14 PM | buy | $60.89 | $0.8895 | 0.1043 | 0.001524 | 68.46 | 0x3f...de58 | |
| 07/06/2026 | 5:36:51 PM | buy | $31.31 | $0.8885 | 0.05369 | 0.001523 | 35.23 | 0x77...8d34 | |
| 07/06/2026 | 5:36:51 PM | sell | $30.39 | $0.8841 | 0.05212 | 0.001516 | 34.38 | 0x12...4957 | |
| 07/06/2026 | 5:36:50 PM | sell | $34.93 | $0.8847 | 0.05989 | 0.001516 | 39.48 | 0x57...20da | |
| 07/06/2026 | 5:36:50 PM | sell | $21.11 | $0.8842 | 0.0362 | 0.001515 | 23.88 | 0xc8...910a | |
| 07/06/2026 | 5:36:05 PM | sell | $23.34 | $0.8842 | 0.04008 | 0.001518 | 26.4 | 0xf0...279a | |
| 07/06/2026 | 5:36:05 PM | sell | $15.03 | $0.8838 | 0.02581 | 0.001517 | 17.01 | 0x88...3c6e | |
| 07/06/2026 | 5:36:01 PM | sell | $19.33 | $0.8864 | 0.03313 | 0.001519 | 21.8 | 0xf2...da48 | |
| 07/06/2026 | 5:36:01 PM | sell | $13.48 | $0.8861 | 0.02311 | 0.001518 | 15.22 | 0x57...1dfb | |
| 07/06/2026 | 5:33:43 PM | buy | $60.89 | $0.8914 | 0.1042 | 0.001526 | 68.31 | 0x59...9547 | |
| 07/06/2026 | 5:26:57 PM | buy | $20 | $0.8935 | 0.03414 | 0.001524 | 22.38 | 0xf6...b6f7 | |
| 07/06/2026 | 5:11:55 PM | sell | $30.96 | $0.887 | 0.05297 | 0.001517 | 34.9 | 0x5f...215c | |
| 07/06/2026 | 4:55:14 PM | sell | $31.93 | $0.8883 | 0.0546 | 0.001519 | 35.94 | 0x2e...06fd | |
| 07/06/2026 | 4:55:14 PM | sell | $21.61 | $0.8878 | 0.03696 | 0.001518 | 24.34 | 0xc3...06b8 | |
| 07/06/2026 | 4:55:02 PM | sell | $31.02 | $0.8888 | 0.05306 | 0.00152 | 34.9 | 0xf1...dba6 | |
| 07/06/2026 | 4:54:46 PM | sell | $26.06 | $0.8895 | 0.04456 | 0.00152 | 29.3 | 0x85...b4cb | |
| 07/06/2026 | 4:54:25 PM | sell | $27.42 | $0.8896 | 0.04691 | 0.001521 | 30.82 | 0x4a...b063 | |
| 07/06/2026 | 4:54:01 PM | sell | $30.22 | $0.8904 | 0.0517 | 0.001522 | 33.94 | 0x2c...3693 | |
| 07/06/2026 | 4:54:01 PM | sell | $7.28 | $0.8901 | 0.01245 | 0.001522 | 8.18 | 0x2b...929e | |
| 07/06/2026 | 4:53:44 PM | sell | $0.2793 | $0.8905 | 0.0004779 | 0.001523 | 0.3137 | 0x2a...ef99 |