- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 120,040.12
- Pooled WBNB:
- $153.97
DOT/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9612. DOT price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $35,421.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,380,749.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,269.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,269.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1182 in the last 24 hours, 610 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35,421.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00128, captured at 6:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9612 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:15:29 PM | sell | $48.42 | $0.9612 | 0.06447 | 0.00128 | 50.37 | 0x30...fff1 | |
| 09/06/2026 | 6:05:05 PM | sell | $39.52 | $0.9574 | 0.05288 | 0.001281 | 41.28 | 0x16...efbc | |
| 09/06/2026 | 5:59:00 PM | sell | $39.73 | $0.9624 | 0.05291 | 0.001281 | 41.28 | 0x1f...5ea3 | |
| 09/06/2026 | 5:46:01 PM | buy | $83.54 | $0.966 | 0.1113 | 0.001287 | 86.47 | 0x67...bbb3 | |
| 09/06/2026 | 5:35:16 PM | sell | $16.73 | $0.956 | 0.02241 | 0.00128 | 17.49 | 0x3d...b39e | |
| 09/06/2026 | 5:34:06 PM | sell | $16.81 | $0.961 | 0.02241 | 0.001281 | 17.5 | 0xe6...af3d | |
| 09/06/2026 | 5:32:44 PM | sell | $9.29 | $0.9565 | 0.01244 | 0.001281 | 9.71 | 0x9f...0c23 | |
| 09/06/2026 | 5:29:51 PM | sell | $39.71 | $0.962 | 0.05291 | 0.001281 | 41.28 | 0x20...697d | |
| 09/06/2026 | 5:29:35 PM | sell | $12.15 | $0.9576 | 0.01627 | 0.001282 | 12.68 | 0x8d...1d09 | |
| 09/06/2026 | 5:28:47 PM | sell | $39.74 | $0.9628 | 0.05296 | 0.001283 | 41.28 | 0xb3...e7bb | |
| 09/06/2026 | 5:23:25 PM | buy | $8.03 | $0.9683 | 0.01069 | 0.001289 | 8.29 | 0x61...1e71 | |
| 09/06/2026 | 5:22:58 PM | buy | $7.99 | $0.9633 | 0.01069 | 0.001289 | 8.29 | 0x27...12db | |
| 09/06/2026 | 5:21:35 PM | buy | $59.99 | $0.9626 | 0.08031 | 0.001288 | 62.32 | 0x85...40cf | |
| 09/06/2026 | 5:21:35 PM | buy | $10.11 | $0.9631 | 0.01354 | 0.001289 | 10.5 | 0x8d...5ed9 | |
| 09/06/2026 | 5:21:35 PM | buy | $556.81 | $0.9582 | 0.7454 | 0.001282 | 581.08 | 0xd1...834b | |
| 09/06/2026 | 5:21:35 PM | buy | $252.59 | $0.9515 | 0.3381 | 0.001273 | 265.47 | 0xd7...3461 | |
| 09/06/2026 | 5:21:35 PM | sell | $2.21 | $0.9583 | 0.00296 | 0.001282 | 2.3 | 0x49...aa54 | |
| 09/06/2026 | 5:21:34 PM | sell | $1,049.85 | $0.9533 | 1.4 | 0.001276 | 1,101.21 | 0x00...e925 | |
| 09/06/2026 | 5:21:35 PM | sell | $44.03 | $0.9577 | 0.05895 | 0.001282 | 45.98 | 0xda...f7e2 | |
| 09/06/2026 | 5:12:00 PM | sell | $39.73 | $0.9624 | 0.05318 | 0.001288 | 41.28 | 0xab...817e |