Info about DOT-WBNB pair
- Pooled DOT:
- 111,979.72
- Pooled WBNB:
- $165.67
DOT/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8389. DOT price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $20,462.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,422,961.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,358.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,358.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 747 in the last 24 hours, 378 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20,462.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001475, captured at 7:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8389 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:27:32 AM | sell | $0.1522 | $0.8389 | 0.0002677 | 0.001475 | 0.1814 | 0x18...3590 | |
| 06/26/2026 | 7:22:56 AM | buy | $24.55 | $0.8406 | 0.04332 | 0.001482 | 29.21 | 0x4a...f919 | |
| 06/26/2026 | 7:17:07 AM | sell | $161.23 | $0.8387 | 0.284 | 0.001477 | 192.22 | 0x71...bc3c | |
| 06/26/2026 | 7:15:47 AM | sell | $0.5534 | $0.8404 | 0.0009746 | 0.00148 | 0.6584 | 0x75...31d0 | |
| 06/26/2026 | 7:15:42 AM | buy | $49.99 | $0.844 | 0.08806 | 0.001486 | 59.22 | 0x87...dc74 | |
| 06/26/2026 | 6:58:16 AM | sell | $0.04749 | $0.8339 | 0.00008419 | 0.001478 | 0.05694 | 0x1f...d118 | |
| 06/26/2026 | 6:44:08 AM | buy | $34.29 | $0.8369 | 0.06086 | 0.001485 | 40.97 | 0x70...b737 | |
| 06/26/2026 | 6:39:26 AM | buy | $28.96 | $0.8346 | 0.05151 | 0.001484 | 34.7 | 0x08...0599 | |
| 06/26/2026 | 6:39:23 AM | buy | $21.11 | $0.8342 | 0.03754 | 0.001483 | 25.3 | 0x5d...d7c9 | |
| 06/26/2026 | 6:35:30 AM | buy | $3.81 | $0.8328 | 0.006797 | 0.001483 | 4.58 | 0xe2...de8e | |
| 06/26/2026 | 6:28:36 AM | buy | $9.94 | $0.8328 | 0.0177 | 0.001483 | 11.93 | 0x01...f85c | |
| 06/26/2026 | 6:26:10 AM | buy | $1.26 | $0.8341 | 0.002256 | 0.001483 | 1.52 | 0x4f...b2bd | |
| 06/26/2026 | 6:12:40 AM | buy | $2.89 | $0.8297 | 0.005169 | 0.001482 | 3.48 | 0x9c...ba84 | |
| 06/26/2026 | 6:11:35 AM | buy | $0.5532 | $0.8295 | 0.0009888 | 0.001482 | 0.6668 | 0x5e...2878 | |
| 06/26/2026 | 6:04:28 AM | buy | $1.13 | $0.8298 | 0.002031 | 0.001482 | 1.37 | 0xa2...eeb7 | |
| 06/26/2026 | 6:03:10 AM | buy | $2.89 | $0.8299 | 0.005169 | 0.001482 | 3.48 | 0x11...42e2 | |
| 06/26/2026 | 6:03:06 AM | sell | $185.55 | $0.8274 | 0.3314 | 0.001478 | 224.26 | 0xf5...195e | |
| 06/26/2026 | 6:01:52 AM | sell | $32.49 | $0.8299 | 0.058 | 0.001481 | 39.15 | 0x13...0ccf | |
| 06/26/2026 | 6:01:23 AM | sell | $27.65 | $0.831 | 0.04934 | 0.001482 | 33.28 | 0x42...c0f9 | |
| 06/26/2026 | 5:59:02 AM | sell | $34.21 | $0.8327 | 0.06094 | 0.001483 | 41.08 | 0xd7...b785 |