Info about DOT-WBNB pair
- Pooled DOT:
- 110,089.62
- Pooled WBNB:
- $168.72
DOT/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8717. DOT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $5,787.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,947,445.78. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,342.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,342.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 306 in the last 24 hours, 132 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,787.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001529, captured at 2:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8717 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:13:43 AM | sell | $35.99 | $0.8717 | 0.06315 | 0.001529 | 41.29 | 0xb3...d259 | |
| 07/05/2026 | 2:12:22 AM | sell | $28.27 | $0.8734 | 0.04954 | 0.00153 | 32.37 | 0x1b...2af5 | |
| 07/05/2026 | 2:11:58 AM | buy | $0.1676 | $0.8779 | 0.0002937 | 0.001538 | 0.1909 | 0x53...489f | |
| 07/05/2026 | 2:11:51 AM | sell | $28.82 | $0.8742 | 0.05048 | 0.001531 | 32.97 | 0xb0...49fb | |
| 07/05/2026 | 1:44:27 AM | buy | $0.0716 | $0.8792 | 0.0001253 | 0.001539 | 0.08143 | 0x38...c1cc | |
| 07/05/2026 | 1:42:07 AM | buy | $0.09063 | $0.8792 | 0.0001586 | 0.001539 | 0.103 | 0xc9...0bd7 | |
| 07/05/2026 | 1:38:40 AM | buy | $0.2245 | $0.8786 | 0.0003933 | 0.001539 | 0.2555 | 0xbc...a199 | |
| 07/05/2026 | 1:35:54 AM | buy | $1.72 | $0.8789 | 0.003014 | 0.001539 | 1.95 | 0xa5...9391 | |
| 07/05/2026 | 1:27:21 AM | buy | $4.97 | $0.8801 | 0.008698 | 0.001539 | 5.65 | 0x29...743f | |
| 07/05/2026 | 1:26:25 AM | buy | $0.5626 | $0.88 | 0.000984 | 0.001539 | 0.6393 | 0xe5...2432 | |
| 07/05/2026 | 1:23:02 AM | buy | $0.2817 | $0.8795 | 0.000493 | 0.001539 | 0.3203 | 0x57...2ac3 | |
| 07/05/2026 | 12:35:55 AM | buy | $0.007241 | $0.8823 | 0.00001263 | 0.001539 | 0.008207 | 0xb4...a86c | |
| 07/05/2026 | 12:35:24 AM | sell | $24.28 | $0.878 | 0.04236 | 0.001531 | 27.65 | 0x9c...0e9d | |
| 07/05/2026 | 12:32:15 AM | sell | $26.73 | $0.8791 | 0.04661 | 0.001532 | 30.41 | 0x07...2f6c | |
| 07/05/2026 | 12:30:53 AM | sell | $39.83 | $0.8804 | 0.06939 | 0.001533 | 45.24 | 0xfa...750f | |
| 07/05/2026 | 12:27:44 AM | buy | $0.07232 | $0.8843 | 0.0001261 | 0.001542 | 0.08178 | 0x61...765b | |
| 07/05/2026 | 12:24:53 AM | sell | $25.09 | $0.8795 | 0.04379 | 0.001534 | 28.53 | 0xb7...163d | |
| 07/05/2026 | 12:08:22 AM | sell | $18.47 | $0.8809 | 0.03219 | 0.001535 | 20.97 | 0x9c...d79e | |
| 07/04/2026 | 11:19:09 PM | sell | $25.17 | $0.8824 | 0.04382 | 0.001536 | 28.53 | 0x4d...91b7 | |
| 07/04/2026 | 11:18:40 PM | sell | $130.96 | $0.8842 | 0.2278 | 0.001538 | 148.11 | 0xb1...c435 |