Info about DOT-WBNB pair
- Pooled DOT:
- 105,273.22
- Pooled WBNB:
- $175.62
DOT/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $23,827.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,472,379.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,474.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,474.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 724 in the last 24 hours, 370 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23,827.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001672, captured at 1:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:10:36 AM | buy | $0.4976 | $1.15 | 0.0007209 | 0.001672 | 0.431 | 0x17...a3ce | |
| 06/02/2026 | 1:04:17 AM | sell | $36.77 | $1.15 | 0.05317 | 0.001664 | 31.94 | 0xab...668f | |
| 06/02/2026 | 1:04:06 AM | sell | $39.84 | $1.15 | 0.05762 | 0.001665 | 34.59 | 0xf9...2118 | |
| 06/02/2026 | 12:25:36 AM | sell | $61.74 | $1.15 | 0.08934 | 0.001667 | 53.59 | 0x57...25d9 | |
| 06/02/2026 | 12:03:13 AM | buy | $44.84 | $1.15 | 0.0648 | 0.001675 | 38.67 | 0x41...d11f | |
| 06/01/2026 | 11:59:51 PM | buy | $0.05344 | $1.16 | 0.00007711 | 0.001675 | 0.04603 | 0xbf...7ea3 | |
| 06/01/2026 | 11:32:04 PM | sell | $45.03 | $1.15 | 0.06499 | 0.001667 | 38.98 | 0x4d...4ff2 | |
| 06/01/2026 | 10:54:56 PM | buy | $41.08 | $1.16 | 0.05924 | 0.001674 | 35.38 | 0x82...896b | |
| 06/01/2026 | 10:55:02 PM | buy | $44.48 | $1.16 | 0.06415 | 0.001675 | 38.28 | 0xee...3d41 | |
| 06/01/2026 | 10:54:06 PM | buy | $35.74 | $1.16 | 0.05151 | 0.001673 | 30.78 | 0xfc...b0ed | |
| 06/01/2026 | 10:51:51 PM | buy | $63.66 | $1.15 | 0.09179 | 0.001672 | 54.89 | 0x2c...2351 | |
| 06/01/2026 | 10:49:29 PM | buy | $36.85 | $1.15 | 0.0531 | 0.00167 | 31.78 | 0xf3...9f0b | |
| 06/01/2026 | 10:43:00 PM | buy | $0.01869 | $1.15 | 0.00002707 | 0.00167 | 0.0162 | 0xa7...8aca | |
| 06/01/2026 | 10:40:58 PM | buy | $0.7045 | $1.15 | 0.00102 | 0.00167 | 0.6111 | 0xc8...e559 | |
| 06/01/2026 | 10:04:25 PM | buy | $0.1316 | $1.15 | 0.0001908 | 0.00167 | 0.1142 | 0x98...c833 | |
| 06/01/2026 | 10:01:52 PM | buy | $1.28 | $1.15 | 0.00187 | 0.00167 | 1.11 | 0x8a...f2f7 | |
| 06/01/2026 | 10:01:45 PM | sell | $37.02 | $1.14 | 0.05367 | 0.001663 | 32.26 | 0xd1...f56a | |
| 06/01/2026 | 10:01:47 PM | sell | $44.26 | $1.14 | 0.06416 | 0.001662 | 38.59 | 0xa0...0358 | |
| 06/01/2026 | 10:01:18 PM | sell | $36.65 | $1.14 | 0.05317 | 0.001664 | 31.94 | 0x57...2740 | |
| 06/01/2026 | 10:01:07 PM | sell | $50.45 | $1.14 | 0.07316 | 0.001665 | 43.92 | 0x3e...2985 |