- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 80,877.08
- Pooled WBNB:
- $220.48
DOT/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of DOT token on DEX PancakeSwap is $2.35. DOT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $42,434.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,615,858.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $381,097.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $381,097.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 565 in the last 24 hours, 290 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $42,434.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00272, captured at 6:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:55:39 PM | sell | $68.75 | $2.35 | 0.07955 | 0.00272 | 29.24 | 0x94...10d4 | |
| 11/24/2025 | 5:55:23 PM | buy | $181.63 | $2.36 | 0.2099 | 0.002732 | 76.85 | 0x57...02d2 | |
| 11/24/2025 | 5:54:41 PM | buy | $120.7 | $2.35 | 0.1396 | 0.002728 | 51.19 | 0xe6...bf15 | |
| 11/24/2025 | 5:53:00 PM | sell | $73.12 | $2.33 | 0.08505 | 0.002713 | 31.34 | 0x04...cb7f | |
| 11/24/2025 | 5:46:38 PM | sell | $0.6629 | $2.33 | 0.0007721 | 0.002714 | 0.2844 | 0xce...6989 | |
| 11/24/2025 | 5:41:59 PM | buy | $40.6 | $2.34 | 0.04718 | 0.002727 | 17.29 | 0x12...52d7 | |
| 11/24/2025 | 5:41:21 PM | sell | $1.25 | $2.33 | 0.001459 | 0.002715 | 0.5374 | 0x44...887e | |
| 11/24/2025 | 5:41:20 PM | buy | $119.53 | $2.34 | 0.1389 | 0.002727 | 50.93 | 0x0e...4c02 | |
| 11/24/2025 | 5:41:21 PM | sell | $1.21 | $2.33 | 0.001408 | 0.002713 | 0.5191 | 0x37...e8ad | |
| 11/24/2025 | 5:41:21 PM | sell | $63.42 | $2.33 | 0.07371 | 0.002714 | 27.15 | 0x3b...61d7 | |
| 11/24/2025 | 5:41:05 PM | sell | $63.88 | $2.33 | 0.07425 | 0.002713 | 27.36 | 0x93...6ce6 | |
| 11/24/2025 | 5:40:37 PM | buy | $193.59 | $2.34 | 0.225 | 0.002729 | 82.44 | 0xa2...8666 | |
| 11/24/2025 | 5:40:38 PM | sell | $146.79 | $2.33 | 0.1706 | 0.002715 | 62.82 | 0x2e...37aa | |
| 11/24/2025 | 5:40:38 PM | sell | $0.4268 | $2.33 | 0.0004961 | 0.002718 | 0.1825 | 0xee...3b36 | |
| 11/24/2025 | 5:40:12 PM | sell | $101.17 | $2.33 | 0.1175 | 0.002714 | 43.32 | 0xbf...a96a | |
| 11/24/2025 | 5:40:12 PM | sell | $9.31 | $2.33 | 0.01082 | 0.002715 | 3.98 | 0x1f...5f98 | |
| 11/24/2025 | 5:40:11 PM | buy | $179.18 | $2.34 | 0.2082 | 0.002726 | 76.37 | 0x9c...25ab | |
| 11/24/2025 | 5:40:07 PM | sell | $175.34 | $2.33 | 0.2037 | 0.002713 | 75.11 | 0x30...0bd8 | |
| 11/24/2025 | 5:40:06 PM | buy | $178.92 | $2.34 | 0.2079 | 0.002726 | 76.26 | 0x55...d528 | |
| 11/24/2025 | 5:40:02 PM | sell | $155.05 | $2.33 | 0.1802 | 0.002712 | 66.42 | 0x28...90a3 |