Info about DOT-WBNB pair
- Pooled DOT:
- 120,480.97
- Pooled WBNB:
- $155.33
DOT/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8955. DOT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,388.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,328,080.75. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $216,248.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $216,248.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,388.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001286, captured at 12:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8955 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:30:40 AM | sell | $37.22 | $0.8955 | 0.05347 | 0.001286 | 41.56 | 0x28...5392 | |
| 11/08/2026 | 12:20:47 AM | sell | $136.99 | $0.8971 | 0.1967 | 0.001288 | 152.69 | 0x97...9377 | |
| 11/08/2026 | 12:20:35 AM | sell | $3.94 | $0.8981 | 0.005673 | 0.00129 | 4.39 | 0xa6...cb90 | |
| 11/08/2026 | 12:18:32 AM | sell | $12.56 | $0.8985 | 0.01804 | 0.00129 | 13.98 | 0xd9...71a2 | |
| 11/08/2026 | 12:15:50 AM | buy | $114.22 | $0.902 | 0.164 | 0.001295 | 126.62 | 0xff...3bdf | |
| 11/08/2026 | 12:15:12 AM | sell | $0.09533 | $0.8968 | 0.0001369 | 0.001287 | 0.1063 | 0xce...d7ad | |
| 11/08/2026 | 12:11:49 AM | sell | $10 | $0.8967 | 0.01437 | 0.001287 | 11.15 | 0x3a...0cbe | |
| 11/08/2026 | 12:11:48 AM | sell | $26.88 | $0.897 | 0.03861 | 0.001288 | 29.97 | 0x96...b9c2 | |
| 11/07/2026 | 11:23:02 PM | buy | $96.24 | $0.8974 | 0.1384 | 0.001291 | 107.24 | 0x47...7870 | |
| 11/07/2026 | 11:16:31 PM | buy | $23.72 | $0.8962 | 0.03414 | 0.001289 | 26.47 | 0xa6...0272 | |
| 11/07/2026 | 11:15:03 PM | buy | $28.48 | $0.8959 | 0.04097 | 0.001289 | 31.78 | 0x6a...8691 | |
| 11/07/2026 | 11:08:58 PM | sell | $0.01426 | $0.8914 | 0.00002051 | 0.001282 | 0.016 | 0xf3...b355 | |
| 11/07/2026 | 11:08:40 PM | buy | $23.89 | $0.8957 | 0.03437 | 0.001288 | 26.67 | 0xf4...734b | |
| 11/07/2026 | 11:04:45 PM | buy | $37.98 | $0.8952 | 0.05464 | 0.001287 | 42.43 | 0x55...a7ae | |
| 11/07/2026 | 11:03:38 PM | buy | $25.89 | $0.8948 | 0.03724 | 0.001287 | 28.93 | 0x4f...536a | |
| 11/07/2026 | 11:03:00 PM | buy | $25.24 | $0.8943 | 0.0363 | 0.001286 | 28.22 | 0x55...447e | |
| 11/07/2026 | 11:02:31 PM | buy | $35.21 | $0.8938 | 0.05065 | 0.001285 | 39.39 | 0x3f...bb41 | |
| 11/07/2026 | 10:56:58 PM | buy | $30.5 | $0.8936 | 0.04385 | 0.001284 | 34.13 | 0xa0...03a8 | |
| 11/07/2026 | 10:40:31 PM | buy | $48.25 | $0.894 | 0.06929 | 0.001284 | 53.96 | 0x3d...0fc9 | |
| 11/07/2026 | 10:22:00 PM | buy | $24.21 | $0.8938 | 0.03476 | 0.001283 | 27.09 | 0x64...2b20 |