- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 92,850.71
- Pooled WBNB:
- $198.36
DOT/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $13,327.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,704,623.91. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,996.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,996.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 293 in the last 24 hours, 135 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,327.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00213, captured at 10:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:37:43 AM | sell | $15.46 | $1.29 | 0.02546 | 0.00213 | 11.95 | 0xef...819f | |
| 04/06/2026 | 10:37:24 AM | buy | $48.57 | $1.3 | 0.07999 | 0.002141 | 37.35 | 0x54...a273 | |
| 04/06/2026 | 10:31:04 AM | buy | $28.84 | $1.29 | 0.0475 | 0.00214 | 22.19 | 0x9e...8c9a | |
| 04/06/2026 | 10:30:04 AM | buy | $37.04 | $1.29 | 0.06102 | 0.002138 | 28.52 | 0x49...a449 | |
| 04/06/2026 | 10:28:14 AM | sell | $48.49 | $1.29 | 0.07987 | 0.002128 | 37.52 | 0x16...d99a | |
| 04/06/2026 | 10:28:10 AM | sell | $0.3696 | $1.29 | 0.0006089 | 0.002129 | 0.286 | 0x7f...badd | |
| 04/06/2026 | 10:28:09 AM | buy | $36.6 | $1.29 | 0.06029 | 0.002139 | 28.18 | 0xa5...35bd | |
| 04/06/2026 | 10:25:53 AM | sell | $0.1971 | $1.29 | 0.0003248 | 0.002127 | 0.1526 | 0x50...e912 | |
| 04/06/2026 | 10:25:49 AM | sell | $0.1087 | $1.29 | 0.0001791 | 0.002127 | 0.08417 | 0xa4...5738 | |
| 04/06/2026 | 10:25:42 AM | buy | $49.93 | $1.29 | 0.08225 | 0.002137 | 38.47 | 0xca...af1b | |
| 04/06/2026 | 10:24:13 AM | sell | $0.1277 | $1.29 | 0.0002103 | 0.002126 | 0.09891 | 0x42...c645 | |
| 04/06/2026 | 10:24:01 AM | sell | $0.04955 | $1.29 | 0.00008154 | 0.002126 | 0.03835 | 0xbd...4e68 | |
| 04/06/2026 | 10:23:42 AM | sell | $0.2195 | $1.29 | 0.0003613 | 0.002126 | 0.1699 | 0xdc...3317 | |
| 04/06/2026 | 10:23:40 AM | sell | $0.08973 | $1.29 | 0.0001477 | 0.002126 | 0.06947 | 0x33...7161 | |
| 04/06/2026 | 10:23:37 AM | sell | $0.08013 | $1.29 | 0.0001319 | 0.002126 | 0.06204 | 0x26...6574 | |
| 04/06/2026 | 10:23:29 AM | sell | $0.3011 | $1.29 | 0.0004956 | 0.002126 | 0.2331 | 0x59...61b4 | |
| 04/06/2026 | 10:23:21 AM | sell | $0.08375 | $1.29 | 0.0001379 | 0.002126 | 0.06485 | 0x87...9b97 | |
| 04/06/2026 | 10:23:09 AM | sell | $1.05 | $1.29 | 0.00173 | 0.002126 | 0.8136 | 0xf0...c25b | |
| 04/06/2026 | 10:23:08 AM | sell | $0.1256 | $1.29 | 0.0002068 | 0.002126 | 0.09729 | 0x88...8c7f | |
| 04/06/2026 | 10:23:02 AM | sell | $0.2619 | $1.29 | 0.0004312 | 0.002126 | 0.2028 | 0xa0...ba38 |