WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.002124 WBNB
TVL
$242,179.72
MKT CAP
$20.9M
5m
0%
1h
-0.47%
4h
0.52%
24h
5.83%
Share
TXNS
529
Buys
244
Sells
285
Volume
18K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
92,474.06
Pooled WBNB:
$196.88

DOT/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $17,573.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,904,723.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,179.73. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,179.73.

The total transactions of DOT/WBNB is 529 in the last 24 hours, 244 of which are buy transactions, and 285 are sales transactions.

DOT/WBNB pool has a trading volume of $17,573.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002124, captured at 3:02 AM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:47:23 AMsell$34.4$1.30.055940.00212426.330x58...f6b2
04/08/20262:35:32 AMsell$35.47$1.30.057670.00212527.130x4a...b3d2
04/08/20262:35:18 AMsell$60.43$1.310.09780.00212745.970xa1...6c5b
04/08/20262:34:46 AMsell$34.13$1.30.055510.00212826.070x9b...8d93
04/08/20262:30:31 AMsell$4.92$1.310.0079980.0021293.750x0c...febf
04/08/20262:26:51 AMbuy$45.71$1.310.074230.00213934.690xff...542d
04/08/20262:22:01 AMsell$0.03708$1.30.000060260.0021280.028310xb0...f393
04/08/20262:16:04 AMsell$34.16$1.310.05550.00212826.070xad...8f10
04/08/20262:13:47 AMsell$34.28$1.310.055530.00212926.070x91...252e
04/08/20262:13:33 AMsell$0.408$1.310.00066120.002130.31030xb7...002f
04/08/20262:10:50 AMbuy$26.43$1.310.042870.0021420.020x80...e77f
04/08/20262:10:49 AMsell$15.89$1.310.025770.00212812.10xf5...92be
04/08/20262:10:49 AMsell$0.5179$1.310.00084010.0021290.39440x89...23c0
04/08/20262:10:35 AMsell$0.6433$1.310.0010450.002130.49070x02...c5d8
04/08/20262:10:30 AMbuy$57.77$1.310.09370.00213943.780xb3...b388
04/08/20262:10:25 AMbuy$20.49$1.310.033250.00213815.540xe6...44cd
04/08/20262:06:59 AMsell$3.81$1.310.0061670.0021272.890xe7...d88f
04/08/20262:06:46 AMsell$1.4$1.310.0022770.0021271.070x25...176a
04/08/20262:06:18 AMbuy$37.97$1.310.061690.00213728.860x6a...848f
04/08/20262:06:12 AMbuy$32.85$1.320.053140.00213624.870x6a...30a0