WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.09
Price
0.001539 WBNB
TVL
$241,310.11
MKT CAP
$17.5M
5m
1.28%
1h
1.16%
4h
-0.25%
24h
-3.65%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
629K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,674.34
Pooled WBNB:
$170.04

DOT/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 9344 trades with trading volume of $629,054.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,479,360.43. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,310.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,310.12.

The total transactions of DOT/WBNB is 9344 in the last 24 hours, 4772 of which are buy transactions, and 4572 are sales transactions.

DOT/WBNB pool has a trading volume of $629,054.62 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001539, captured at 5:18 PM UTC.

The price of converting 1 DOT to USD is $1.09 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20265:14:26 PMbuy$50.03$1.090.070510.00153945.790x1f...814d
09/10/20265:13:57 PMbuy$30.05$1.080.042570.00153727.680xd1...722f
09/10/20265:13:59 PMbuy$25.89$1.080.036670.00153823.830xd0...d185
09/10/20265:13:16 PMsell$4.86$1.080.0068960.0015294.50x7d...2aba
09/10/20265:12:58 PMbuy$27.15$1.080.038460.00153625.030x20...3992
09/10/20265:12:57 PMsell$232.68$1.070.32950.001528215.610x8a...acea
09/10/20265:12:58 PMbuy$31.87$1.080.045140.00153729.360x22...7559
09/10/20265:12:57 PMsell$5.62$1.070.0079630.0015255.220x0f...08f0
09/10/20265:12:58 PMbuy$122.33$1.080.17320.001534112.90x0d...2037
09/10/20265:12:15 PMbuy$26.36$1.090.037160.00153824.150xcd...75eb
09/10/20265:12:10 PMbuy$85.12$1.090.120.00153778.050xfd...ce21
09/10/20265:11:25 PMbuy$25.76$1.080.036310.00153623.640x46...0e47
09/10/20265:09:12 PMsell$12.42$1.070.01760.00152811.510x9b...1f4b
09/10/20265:09:01 PMsell$2.12$1.070.0030160.0015281.970xae...d6fc
09/10/20265:07:46 PMbuy$16.84$1.080.023750.00153515.460xa1...f5c7
09/10/20265:04:16 PMsell$16.01$1.080.022580.00152814.770x7a...bb84
09/10/20265:02:16 PMbuy$20.08$1.080.028460.00153518.530x0d...fa39
09/10/20265:02:20 PMsell$0.3363$1.070.00047670.0015280.31190xd6...136d
09/10/20265:02:14 PMsell$4.05$1.070.005750.0015273.760x69...02e2
09/10/20265:02:10 PMbuy$23.42$1.080.033030.00153521.510x70...46d3