WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.1
Price
0.001534 WBNB
TVL
$246,304.87
MKT CAP
$17.7M
5m
0%
1h
0.28%
4h
-1.02%
24h
-4.92%
Share
TXNS
505
Buys
198
Sells
307
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,617.76
Pooled WBNB:
$170.88

DOT/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $16,762.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,692,306.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,304.87. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,304.87.

The total transactions of DOT/WBNB is 505 in the last 24 hours, 198 of which are buy transactions, and 307 are sales transactions.

DOT/WBNB pool has a trading volume of $16,762.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001534, captured at 7:54 AM UTC.

The price of converting 1 DOT to USD is $1.1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:53:39 AMbuy$37.51$1.10.052050.00153433.920xd9...daee
10/18/20267:39:03 AMsell$27.02$1.10.037480.00152624.550xa7...dc40
10/18/20267:36:12 AMsell$28.74$1.10.039870.00152726.110x2f...32a5
10/18/20267:35:47 AMsell$25.06$1.10.034770.00152722.750xfa...1276
10/18/20267:26:40 AMsell$24.35$1.10.03380.00152822.110xd2...1149
10/18/20267:13:59 AMsell$11.61$1.10.016110.00152810.530x65...653f
10/18/20266:33:07 AMbuy$76.5$1.10.1060.00153569.050x50...8593
10/18/20266:32:30 AMbuy$61.48$1.10.085220.00153455.550x72...fc4f
10/18/20266:32:20 AMbuy$24.05$1.10.033340.00153321.750xef...6bd2
10/18/20266:31:22 AMbuy$29.31$1.10.040650.00153226.530x46...6298
10/18/20266:24:18 AMbuy$25.37$1.10.03520.00153122.980x38...da6c
10/18/20266:23:26 AMbuy$40.43$1.10.05610.0015336.660x3f...cac3
10/18/20266:24:03 AMbuy$27.67$1.10.03840.00153125.080xcf...c05b
10/18/20266:16:39 AMsell$28.15$1.090.039080.00152225.670xcf...3a56
10/18/20266:15:29 AMsell$28.02$1.090.038890.00152325.530x11...4f93
10/18/20266:15:05 AMsell$23.75$1.090.032960.00152321.630x6c...d76d
10/18/20266:14:31 AMsell$24.35$1.090.033790.00152422.170xc3...2662
10/18/20266:08:38 AMbuy$0.1599$1.10.00022190.0015340.14460x13...ee49
10/18/20266:10:29 AMsell$22.03$1.090.030580.00152420.050xf7...a767
10/18/20266:10:18 AMsell$33.39$1.090.046360.00152530.390x09...dc1c