WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8094
Price
0.001329 WBNB
TVL
$190,271.1
MKT CAP
$13M
5m
-0.54%
1h
-0.24%
4h
-0.28%
24h
-0.96%
Share
TXNS
140
Buys
51
Sells
89
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
117,272.57
Pooled WBNB:
$156.26

DOT/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8094. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,526.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,951,236.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,271.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,271.10.

The total transactions of DOT/WBNB is 140 in the last 24 hours, 51 of which are buy transactions, and 89 are sales transactions.

DOT/WBNB pool has a trading volume of $4,526.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001329, captured at 5:28 PM UTC.

The price of converting 1 DOT to USD is $0.8094 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:28:26 PMbuy$108.27$0.81380.17780.001336133.040xf9...cf15
08/09/20265:28:26 PMsell$28.83$0.80940.047360.00132935.620x3b...2135
08/09/20265:28:26 PMsell$60.94$0.81020.10010.0013375.220xa2...fde0
08/09/20265:07:20 PMsell$65.87$0.810.10810.00132981.320xbe...da6d
08/09/20264:39:31 PMsell$0.5538$0.80110.00091060.0013170.69130x85...d167
08/09/20264:36:04 PMbuy$32.24$0.81240.053050.00133639.690xa0...facd
08/09/20264:30:27 PMbuy$45.92$0.81130.07560.00133556.60xd8...f555
08/09/20264:20:47 PMbuy$0.2178$0.81970.00035830.0013480.26570xa1...e940
08/09/20264:19:37 PMsell$0.4894$0.79990.00080460.0013150.61180x4e...e0d2
08/09/20264:18:28 PMsell$0.408$0.79990.00067070.0013150.510x38...61bc
08/09/20264:10:03 PMsell$0.1666$0.80040.00027360.0013140.20810x48...f01a
08/09/20264:08:38 PMsell$0.2319$0.80060.00038090.0013150.28970x65...7a84
08/09/20264:08:35 PMsell$1.1$0.80070.0018140.0013151.370x5b...c3d4
08/09/20264:04:08 PMsell$0.2591$0.80070.00042560.0013150.32360x74...a2a4
08/09/20263:45:01 PMbuy$32.26$0.81150.053050.00133439.750xe0...ed97
08/09/20263:44:40 PMbuy$2.01$0.81150.0033150.0013342.480xdd...5897
08/09/20263:38:09 PMbuy$1.67$0.81180.0027540.0013342.060x94...e44b
08/09/20263:29:50 PMbuy$0.0481$0.81250.000078980.0013340.05920x51...7ed7
08/09/20263:27:29 PMsell$6.59$0.80840.010830.0013278.160xcc...0f76
08/09/20263:23:41 PMsell$117.62$0.80940.19310.001329145.30x26...6661