WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.00195 WBNB
TVL
$250,731.03
MKT CAP
$20.7M
5m
0.04%
1h
-0.39%
4h
-1.15%
24h
-3.06%
Share
TXNS
231
Buys
143
Sells
88
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,042.46
Pooled WBNB:
$188.84

DOT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,899.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,721,546.80. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $250,731.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $250,731.04.

The total transactions of DOT/WBNB is 231 in the last 24 hours, 143 of which are buy transactions, and 88 are sales transactions.

DOT/WBNB pool has a trading volume of $9,899.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00195, captured at 6:15 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:14:27 AMbuy$0.3377$1.290.00050880.001950.26080xeb...eefe
05/16/20266:14:01 AMbuy$19.01$1.290.028650.00195114.680xe6...0b03
05/16/20266:13:58 AMsell$34.27$1.280.05160.00194126.580xb7...08a8
05/16/20266:13:52 AMsell$48.58$1.290.073150.00194237.660x4e...d2d5
05/16/20266:13:51 AMsell$38.28$1.290.057650.00194329.660xde...1c36
05/16/20266:12:58 AMbuy$0.2368$1.290.00035640.0019540.18240xfa...d2b2
05/16/20266:12:58 AMbuy$0.1327$1.290.00019970.0019540.10220x59...5313
05/16/20266:11:56 AMbuy$0.3255$1.290.00048990.0019540.25070xf0...4c6b
05/16/20266:11:14 AMbuy$0.7926$1.290.0011930.0019540.61060xd2...049f
05/16/20266:10:41 AMbuy$0.08092$1.290.00012170.0019540.062330xab...c208
05/16/20266:10:28 AMsell$37.95$1.290.057110.00194429.360xc4...3083
05/16/20266:10:07 AMsell$34.37$1.290.051730.00194526.580x7e...82e5
05/16/20266:09:11 AMsell$50.73$1.290.076310.00194739.190xc0...06ba
05/16/20266:07:44 AMsell$41.19$1.290.061970.00194831.80x8e...e30d
05/16/20266:07:03 AMsell$34.46$1.290.051840.00194926.580x08...62fe
05/16/20265:58:29 AMsell$51.83$1.290.078010.00195139.970x0a...cfcc
05/16/20265:50:25 AMbuy$0.1814$1.30.0002730.0019610.13910x25...47d6
05/16/20265:48:56 AMsell$35.91$1.290.054020.00195227.660xe9...f568
05/16/20265:48:54 AMsell$34.53$1.290.051940.00195326.580xbc...5fa9
05/16/20265:42:52 AMsell$34.53$1.290.051970.00195426.580x62...a194