- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,681.12
- Pooled WBNB:
- $189.09
DOT/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $143,559.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,849,781.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,234.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,234.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1589 in the last 24 hours, 798 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $143,559.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00196, captured at 3:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:34:30 PM | buy | $0.6846 | $1.17 | 0.001139 | 0.00196 | 0.5811 | 0x53...e763 | |
| 04/13/2026 | 3:33:03 PM | buy | $48.71 | $1.18 | 0.08074 | 0.001959 | 41.2 | 0x1d...4176 | |
| 04/13/2026 | 3:30:01 PM | buy | $32.11 | $1.18 | 0.05316 | 0.001958 | 27.14 | 0x8f...7b14 | |
| 04/13/2026 | 3:29:25 PM | buy | $3.16 | $1.17 | 0.005275 | 0.001957 | 2.69 | 0xe9...5ce1 | |
| 04/13/2026 | 3:29:18 PM | buy | $32.02 | $1.17 | 0.05316 | 0.001957 | 27.16 | 0x76...1efa | |
| 04/13/2026 | 3:29:17 PM | buy | $124.53 | $1.17 | 0.2067 | 0.001958 | 105.53 | 0xda...fbf0 | |
| 04/13/2026 | 3:29:17 PM | buy | $13.19 | $1.18 | 0.02191 | 0.001959 | 11.18 | 0xb5...dce3 | |
| 04/13/2026 | 3:29:17 PM | buy | $34.38 | $1.18 | 0.05707 | 0.001966 | 29.03 | 0x34...e4c9 | |
| 04/13/2026 | 3:29:17 PM | sell | $137.39 | $1.17 | 0.228 | 0.001946 | 117.15 | 0x5c...45c8 | |
| 04/13/2026 | 3:29:16 PM | buy | $2,991.3 | $1.21 | 4.96 | 0.002019 | 2,458.59 | 0x4b...e3d7 | |
| 04/13/2026 | 3:29:17 PM | buy | $21.06 | $1.17 | 0.03497 | 0.001955 | 17.88 | 0xac...de0d | |
| 04/13/2026 | 3:29:17 PM | sell | $2,807.36 | $1.2 | 4.66 | 0.002004 | 2,325.41 | 0x57...99cf | |
| 04/13/2026 | 3:29:17 PM | buy | $177.37 | $1.17 | 0.2944 | 0.001954 | 150.63 | 0xd0...1885 | |
| 04/13/2026 | 3:29:16 PM | sell | $239.77 | $1.17 | 0.4193 | 0.001952 | 203.8 | 0xaf...1df4 | |
| 04/13/2026 | 3:29:17 PM | sell | $470.32 | $1.17 | 0.7807 | 0.001947 | 400.8 | 0xd0...1885 | |
| 04/13/2026 | 3:29:17 PM | sell | $112.98 | $1.17 | 0.1875 | 0.001951 | 96.1 | 0xa3...a761 | |
| 04/13/2026 | 3:29:17 PM | buy | $70.83 | $1.18 | 0.1175 | 0.001962 | 59.93 | 0xda...fbf0 | |
| 04/13/2026 | 3:29:17 PM | sell | $28.89 | $1.17 | 0.04796 | 0.001944 | 24.66 | 0x08...caea | |
| 04/13/2026 | 3:29:17 PM | buy | $32.02 | $1.17 | 0.05316 | 0.001956 | 27.17 | 0x89...4a8a | |
| 04/13/2026 | 3:29:17 PM | buy | $21.06 | $1.17 | 0.03496 | 0.001954 | 17.88 | 0x21...6a17 |