WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8145
Price
0.00144 WBNB
TVL
$185,601.36
MKT CAP
$13M
5m
0%
1h
0.68%
4h
-0.17%
24h
0.81%
Share
TXNS
247
Buys
115
Sells
132
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,651.32
Pooled WBNB:
$164.15

DOT/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8145. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,345.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,032,976.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,601.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,601.36.

The total transactions of DOT/WBNB is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.

DOT/WBNB pool has a trading volume of $5,345.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00144, captured at 9:58 AM UTC.

The price of converting 1 DOT to USD is $0.8145 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:43:45 AMsell$7.26$0.81450.012840.001448.910xd6...2a9d
07/25/20269:42:44 AMsell$67.51$0.81490.11940.00144282.840x16...2d6a
07/25/20269:41:41 AMsell$1.21$0.81570.0021430.0014431.480xb4...de54
07/25/20269:41:37 AMsell$0.458$0.81590.00081010.0014430.56130xf1...7fc5
07/25/20269:41:39 AMsell$0.3711$0.81590.00065640.0014430.45480x11...675a
07/25/20269:41:37 AMbuy$30.02$0.81970.053090.00144936.620x6a...0ac1
07/25/20269:41:26 AMbuy$30.02$0.81920.053090.00144836.640xab...6484
07/25/20269:41:19 AMbuy$8.31$0.81880.01470.00144810.150x3f...9612
07/25/20269:41:18 AMbuy$33.16$0.81850.058650.00144740.510x08...841b
07/25/20269:39:40 AMsell$0.3834$0.8140.00067830.001440.4710x55...73a9
07/25/20269:37:03 AMbuy$30.02$0.81810.053090.00144636.70x3f...e65b
07/25/20269:29:49 AMbuy$30.04$0.81810.053090.00144536.720xf4...d07c
07/25/20269:29:35 AMbuy$30.04$0.81740.053090.00144436.740x48...5e00
07/25/20269:28:41 AMbuy$30.04$0.8170.053090.00144336.770x79...6c8f
07/25/20269:24:24 AMbuy$5.99$0.8160.010610.0014437.350x99...00dc
07/25/20269:17:47 AMbuy$29.99$0.81510.053090.00144236.80xb9...e49e
07/25/20269:17:03 AMbuy$30$0.81460.053090.00144136.820xf2...e612
07/25/20269:15:12 AMbuy$18.66$0.81390.033040.0014422.930xf3...8dd4
07/25/20269:15:12 AMbuy$11.3$0.81420.020010.00144113.880xcc...d3f8
07/25/20269:14:01 AMbuy$21.94$0.81340.038850.0014426.980xd3...ddf4