- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 99,023.13
- Pooled WBNB:
- $189.96
DOT/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $26,174.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,087,190.75. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $248,015.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $248,015.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 368 in the last 24 hours, 213 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26,174.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001923, captured at 5:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:22:53 PM | buy | $0.08764 | $1.25 | 0.0001342 | 0.001923 | 0.06981 | 0xdb...f1e1 | |
| 05/27/2026 | 5:22:47 PM | buy | $0.1117 | $1.25 | 0.0001711 | 0.001923 | 0.08898 | 0x7b...f8b2 | |
| 05/27/2026 | 5:20:36 PM | buy | $0.255 | $1.25 | 0.0003911 | 0.001923 | 0.2033 | 0xb2...358b | |
| 05/27/2026 | 5:20:32 PM | buy | $0.282 | $1.25 | 0.0004325 | 0.001923 | 0.2248 | 0xd1...2312 | |
| 05/27/2026 | 5:19:44 PM | buy | $0.2909 | $1.25 | 0.0004463 | 0.001923 | 0.232 | 0xf3...7f73 | |
| 05/27/2026 | 5:18:01 PM | buy | $0.8145 | $1.25 | 0.001245 | 0.001923 | 0.6476 | 0x11...4511 | |
| 05/27/2026 | 5:17:47 PM | buy | $2.42 | $1.25 | 0.003714 | 0.001923 | 1.93 | 0xc8...ef16 | |
| 05/27/2026 | 5:17:43 PM | buy | $0.9433 | $1.25 | 0.001447 | 0.001923 | 0.7527 | 0x53...553e | |
| 05/27/2026 | 5:15:58 PM | sell | $42.94 | $1.25 | 0.06569 | 0.001914 | 34.32 | 0x9f...2ce9 | |
| 05/27/2026 | 5:15:30 PM | sell | $41.18 | $1.24 | 0.06317 | 0.001915 | 32.98 | 0xb5...502e | |
| 05/27/2026 | 5:12:00 PM | sell | $34.58 | $1.25 | 0.05284 | 0.001916 | 27.57 | 0x1a...904c | |
| 05/27/2026 | 4:46:27 PM | buy | $29.82 | $1.26 | 0.04551 | 0.001926 | 23.62 | 0xa1...d78e | |
| 05/27/2026 | 4:46:21 PM | buy | $53.66 | $1.26 | 0.08188 | 0.001924 | 42.53 | 0xa0...a116 | |
| 05/27/2026 | 4:18:11 PM | buy | $4.41 | $1.26 | 0.006713 | 0.001924 | 3.48 | 0xc2...df65 | |
| 05/27/2026 | 4:17:12 PM | buy | $32.01 | $1.26 | 0.04869 | 0.001923 | 25.31 | 0xd2...4941 | |
| 05/27/2026 | 4:17:01 PM | sell | $98.94 | $1.25 | 0.1505 | 0.001914 | 78.6 | 0x8c...1505 | |
| 05/27/2026 | 4:16:37 PM | sell | $99.95 | $1.26 | 0.1518 | 0.001914 | 79.31 | 0x49...d3d5 | |
| 05/27/2026 | 4:16:37 PM | buy | $74.51 | $1.26 | 0.1132 | 0.001924 | 58.81 | 0xbd...cc47 | |
| 05/27/2026 | 4:16:37 PM | buy | $27.42 | $1.26 | 0.04166 | 0.001923 | 21.66 | 0x5e...ca4a | |
| 05/27/2026 | 4:16:02 PM | buy | $23.3 | $1.26 | 0.03538 | 0.001925 | 18.37 | 0xe0...cb5b |