- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,400.83
- Pooled WBNB:
- $195.11
DOT/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $29,359.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,834,285.06. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,081.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,081.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 466 in the last 24 hours, 277 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29,359.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002093, captured at 8:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:06:44 PM | buy | $46.43 | $1.23 | 0.07841 | 0.002093 | 37.45 | 0xe5...669d | |
| 04/12/2026 | 7:58:58 PM | buy | $10 | $1.23 | 0.01687 | 0.002092 | 8.06 | 0x07...9152 | |
| 04/12/2026 | 7:46:40 PM | sell | $24.85 | $1.23 | 0.04193 | 0.002082 | 20.13 | 0x67...33a8 | |
| 04/12/2026 | 7:37:22 PM | sell | $43.99 | $1.23 | 0.07418 | 0.002083 | 35.6 | 0x00...32d5 | |
| 04/12/2026 | 7:27:59 PM | sell | $0.03553 | $1.23 | 0.00005993 | 0.002084 | 0.02875 | 0x9f...3ebb | |
| 04/12/2026 | 7:15:50 PM | sell | $27.17 | $1.23 | 0.04586 | 0.002084 | 22 | 0x9b...7289 | |
| 04/12/2026 | 6:34:50 PM | sell | $43.99 | $1.23 | 0.07428 | 0.002086 | 35.6 | 0x06...542a | |
| 04/12/2026 | 6:30:04 PM | sell | $37.9 | $1.23 | 0.06402 | 0.002087 | 30.67 | 0xc6...1800 | |
| 04/12/2026 | 6:29:07 PM | sell | $33.66 | $1.23 | 0.05685 | 0.002088 | 27.21 | 0x90...e579 | |
| 04/12/2026 | 6:28:26 PM | sell | $31.63 | $1.23 | 0.05359 | 0.00209 | 25.64 | 0xe8...2d56 | |
| 04/12/2026 | 6:26:21 PM | sell | $39.49 | $1.23 | 0.06674 | 0.002091 | 31.91 | 0xf3...77ec | |
| 04/12/2026 | 6:00:02 PM | sell | $0.07449 | $1.23 | 0.0001257 | 0.002092 | 0.06009 | 0x69...8851 | |
| 04/12/2026 | 5:59:48 PM | sell | $0.1571 | $1.23 | 0.0002651 | 0.002092 | 0.1267 | 0xb6...b789 | |
| 04/12/2026 | 5:58:55 PM | sell | $0.1211 | $1.23 | 0.0002044 | 0.002092 | 0.09771 | 0x72...4a10 | |
| 04/12/2026 | 5:56:00 PM | sell | $6.63 | $1.23 | 0.0112 | 0.002092 | 5.35 | 0x13...8f5f | |
| 04/12/2026 | 5:52:58 PM | sell | $2.43 | $1.24 | 0.004105 | 0.002092 | 1.96 | 0x8c...e30d | |
| 04/12/2026 | 5:52:53 PM | sell | $1.51 | $1.24 | 0.002546 | 0.002092 | 1.21 | 0x79...b26f | |
| 04/12/2026 | 5:52:46 PM | sell | $1.09 | $1.24 | 0.001852 | 0.002092 | 0.8854 | 0xf1...1d98 | |
| 04/12/2026 | 5:52:44 PM | sell | $2.13 | $1.24 | 0.0036 | 0.002092 | 1.72 | 0x0c...d88d | |
| 04/12/2026 | 5:52:43 PM | sell | $11 | $1.24 | 0.01854 | 0.002092 | 8.86 | 0x85...998b |