Info about DOT-WBNB pair
- Pooled DOT:
- 87,882.35
- Pooled WBNB:
- $208.5
DOT/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.62. DOT price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $105,432.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,930,523.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $284,214.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $284,214.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2106 in the last 24 hours, 942 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $105,432.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002377, captured at 2:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.62 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:35:03 AM | buy | $36.33 | $1.62 | 0.0533 | 0.002377 | 22.41 | 0xf3...6349 | |
| 03/17/2026 | 2:33:03 AM | buy | $0.03553 | $1.61 | 0.00005217 | 0.002377 | 0.02194 | 0x98...ede5 | |
| 03/17/2026 | 2:24:40 AM | sell | $141.66 | $1.61 | 0.2079 | 0.002367 | 87.83 | 0x33...939e | |
| 03/17/2026 | 2:15:27 AM | buy | $36.3 | $1.62 | 0.0533 | 0.002381 | 22.38 | 0x9b...cbc1 | |
| 03/17/2026 | 2:14:48 AM | buy | $36.3 | $1.62 | 0.0533 | 0.00238 | 22.39 | 0x7c...a7e5 | |
| 03/17/2026 | 2:12:36 AM | buy | $40.05 | $1.61 | 0.05888 | 0.002378 | 24.75 | 0xc2...0168 | |
| 03/17/2026 | 2:12:12 AM | buy | $26.29 | $1.61 | 0.03862 | 0.002376 | 16.25 | 0x54...884d | |
| 03/17/2026 | 2:12:12 AM | buy | $53.32 | $1.61 | 0.07832 | 0.002377 | 32.94 | 0x64...46e0 | |
| 03/17/2026 | 2:10:26 AM | buy | $36.26 | $1.61 | 0.0533 | 0.002374 | 22.44 | 0x50...4142 | |
| 03/17/2026 | 2:10:17 AM | buy | $36.27 | $1.61 | 0.0533 | 0.002373 | 22.45 | 0x90...97e5 | |
| 03/17/2026 | 2:10:09 AM | sell | $40.67 | $1.6 | 0.05974 | 0.002361 | 25.29 | 0x21...208f | |
| 03/17/2026 | 2:09:19 AM | buy | $43.41 | $1.61 | 0.06376 | 0.002373 | 26.86 | 0xc6...733b | |
| 03/17/2026 | 2:06:55 AM | buy | $11.1 | $1.62 | 0.01626 | 0.002372 | 6.85 | 0xa3...db4d | |
| 03/17/2026 | 2:03:13 AM | buy | $36.34 | $1.61 | 0.0533 | 0.002372 | 22.47 | 0x97...fabe | |
| 03/17/2026 | 2:01:01 AM | buy | $59.36 | $1.62 | 0.08679 | 0.00237 | 36.61 | 0x37...471c | |
| 03/17/2026 | 2:00:04 AM | buy | $36.34 | $1.61 | 0.0533 | 0.002368 | 22.5 | 0x2e...2885 | |
| 03/17/2026 | 1:37:05 AM | buy | $0.8336 | $1.62 | 0.001216 | 0.002368 | 0.5138 | 0x3b...ff61 | |
| 03/17/2026 | 1:32:15 AM | buy | $0.3376 | $1.62 | 0.000493 | 0.002368 | 0.2081 | 0xb2...2a5b | |
| 03/17/2026 | 1:30:37 AM | buy | $16.38 | $1.62 | 0.02391 | 0.002369 | 10.09 | 0x2b...edae | |
| 03/17/2026 | 1:30:13 AM | sell | $36.95 | $1.61 | 0.05388 | 0.002356 | 22.86 | 0x07...b165 |