WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8447
Price
0.001246 WBNB
TVL
$205,020.1
MKT CAP
$13.5M
5m
0%
1h
0.39%
4h
-0.04%
24h
-2.02%
Share
TXNS
364
Buys
207
Sells
157
Volume
20K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,601.98
Pooled WBNB:
$151.25

DOT/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8447. DOT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $19,721.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,515,577.48. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $205,020.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $205,020.10.

The total transactions of DOT/WBNB is 364 in the last 24 hours, 207 of which are buy transactions, and 157 are sales transactions.

DOT/WBNB pool has a trading volume of $19,721.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001246, captured at 10:12 PM UTC.

The price of converting 1 DOT to USD is $0.8447 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:59:49 PMbuy$48.83$0.84470.072060.00124657.810xa7...7459
11/10/20269:52:06 PMbuy$69.94$0.84390.10310.00124482.870xa8...5f71
11/10/20269:50:28 PMbuy$24.49$0.84330.036120.00124329.040xf1...0610
11/10/20269:47:49 PMbuy$23.06$0.84250.034020.00124327.370x42...0e55
11/10/20269:46:12 PMbuy$53.44$0.84190.078860.00124263.480x5d...1bc8
11/10/20269:45:28 PMbuy$32.43$0.84110.047860.00124138.560x69...93a8
11/10/20269:27:35 PMsell$29.23$0.8370.043120.00123434.920x7c...6ed8
11/10/20269:25:10 PMsell$27.75$0.83740.040950.00123533.140xfb...a673
11/10/20269:24:42 PMsell$24.18$0.8380.035680.00123628.860xde...e320
11/10/20269:23:49 PMsell$28.51$0.83840.042060.001236340x1e...8fa5
11/10/20269:22:53 PMsell$25.29$0.83880.037310.00123730.150xb7...7666
11/10/20269:21:44 PMsell$25.34$0.83930.037380.00123830.190xc3...eb53
11/10/20269:05:12 PMbuy$38.14$0.84320.056280.00124445.230x14...fe4b
11/10/20269:03:50 PMbuy$21.4$0.84270.031580.00124325.40x44...6cee
11/10/20269:02:34 PMbuy$31.34$0.84140.04630.00124237.250xb7...3685
11/10/20268:54:22 PMbuy$47.49$0.84030.070190.00124156.510x4d...bd1e
11/10/20268:41:20 PMbuy$33.16$0.83750.049130.0012439.590x65...2095
11/10/20268:40:00 PMbuy$31.58$0.83730.046770.0012437.710x27...22d0
11/10/20268:32:03 PMsell$25.03$0.83320.037060.00123330.040x65...d0fc
11/10/20268:32:03 PMbuy$1.36$0.83720.002020.0012391.620xde...b1ce