WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9332
Price
0.001226 WBNB
TVL
$228,851.22
MKT CAP
$14.9M
5m
0%
1h
0.85%
4h
0.23%
24h
3.85%
Share
TXNS
971
Buys
411
Sells
560
Volume
28K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,870.46
Pooled WBNB:
$150.35

DOT/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9332. DOT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $28,442.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,932,412.70. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $228,851.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $228,851.23.

The total transactions of DOT/WBNB is 971 in the last 24 hours, 411 of which are buy transactions, and 560 are sales transactions.

DOT/WBNB pool has a trading volume of $28,442.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001226, captured at 5:56 AM UTC.

The price of converting 1 DOT to USD is $0.9332 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20265:54:51 AMbuy$40.25$0.93320.05290.00122643.13
0x17f...6a56
0xfc...a0e9
09/06/20265:37:03 AMsell$1.66$0.93480.0021730.0012191.78
0x8f5...10CA
0x1f...9926
09/06/20265:34:51 AMsell$0.04873$0.93360.000063660.0012190.05219
0xd0E...3042
0xbc...85b0
09/06/20265:34:05 AMbuy$40.26$0.93290.052890.00122543.16
0x17f...6a56
0x15...a71f
09/06/20265:33:01 AMbuy$40.46$0.93680.052890.00122443.19
0x17f...6a56
0x04...c3c3
09/06/20265:28:56 AMsell$5.21$0.92710.0068460.0012185.62
0x376...478F
0xe0...ca23
09/06/20265:26:20 AMbuy$40.23$0.93090.052890.00122343.21
0x17f...6a56
0xe4...2e40
09/06/20265:25:51 AMsell$6.79$0.93050.0088870.0012177.3
0x19E...256B
0xc3...4530
09/06/20265:23:00 AMbuy$40.26$0.9310.052890.00122343.24
0x17f...6a56
0x9c...c09b
09/06/20265:22:36 AMbuy$40.47$0.93510.052890.00122243.27
0x17f...6a56
0xb4...6a39
09/06/20265:22:30 AMbuy$40.47$0.93450.052890.00122143.3
0x17f...6a56
0x79...c840
09/06/20265:21:25 AMbuy$40.46$0.93360.052890.0012243.33
0x17f...6a56
0xa4...3edf
09/06/20265:00:55 AMsell$10.87$0.92530.014260.00121411.75
0x101...f0a6
0xb3...09c0
09/06/20264:47:34 AMsell$56.96$0.93120.074310.00121461.16
0xA0B...Df28
0x10...3b5b
09/06/20264:45:06 AMbuy$40.31$0.93080.052890.00122143.31
0x17f...6a56
0x44...ebd0
09/06/20264:44:06 AMbuy$40.31$0.930.052890.0012243.34
0x17f...6a56
0x60...172b
09/06/20264:43:24 AMbuy$40.31$0.92950.052890.00121943.37
0x17f...6a56
0x3a...389a
09/06/20264:43:19 AMbuy$40.51$0.93340.052890.00121843.4
0x17f...6a56
0x0c...fd58
09/06/20264:42:12 AMbuy$40.29$0.92770.052890.00121743.43
0x17f...6a56
0xdb...795c
09/06/20264:34:11 AMsell$0.0001456$0.92720.0619020.0012110.000157
0x600...7196
0xc4...8aff