Info about DOT-WBNB pair
- Pooled DOT:
- 107,140.5
- Pooled WBNB:
- $172.81
DOT/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9847. DOT price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $6,703.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,756,239.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $210,488.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $210,488.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 289 in the last 24 hours, 129 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,703.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001617, captured at 11:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9847 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:29:25 PM | buy | $0.009182 | $0.9847 | 0.00001507 | 0.001617 | 0.009324 | 0x13...2803 | |
| 06/13/2026 | 9:43:15 PM | buy | $26.99 | $0.9857 | 0.04427 | 0.001616 | 27.38 | 0x2e...0694 | |
| 06/13/2026 | 9:43:12 PM | buy | $32.34 | $0.9851 | 0.05305 | 0.001615 | 32.83 | 0x3c...f65b | |
| 06/13/2026 | 9:43:08 PM | buy | $60.08 | $0.9864 | 0.09832 | 0.001614 | 60.9 | 0x38...cea7 | |
| 06/13/2026 | 9:13:10 PM | sell | $41.23 | $0.978 | 0.0677 | 0.001605 | 42.16 | 0x25...e10e | |
| 06/13/2026 | 8:04:58 PM | buy | $0.2269 | $0.9819 | 0.0003731 | 0.001614 | 0.2311 | 0xe4...8751 | |
| 06/13/2026 | 7:30:01 PM | buy | $4.02 | $0.9808 | 0.006621 | 0.001614 | 4.1 | 0x82...1e73 | |
| 06/13/2026 | 7:21:15 PM | buy | $0.01942 | $0.9809 | 0.00003196 | 0.001614 | 0.01979 | 0x78...86b9 | |
| 06/13/2026 | 7:19:39 PM | buy | $3.07 | $0.9811 | 0.005054 | 0.001614 | 3.13 | 0x53...ec0a | |
| 06/13/2026 | 7:17:39 PM | buy | $3.07 | $0.9808 | 0.005054 | 0.001614 | 3.13 | 0x87...66dc | |
| 06/13/2026 | 7:17:30 PM | buy | $0.163 | $0.981 | 0.0002682 | 0.001614 | 0.1661 | 0xb7...cfb0 | |
| 06/13/2026 | 7:17:14 PM | sell | $46.68 | $0.9767 | 0.0768 | 0.001606 | 47.79 | 0x45...07d4 | |
| 06/13/2026 | 7:16:03 PM | buy | $22.99 | $0.9823 | 0.03782 | 0.001615 | 23.41 | 0x25...ce79 | |
| 06/13/2026 | 7:14:16 PM | buy | $2.26 | $0.9821 | 0.003725 | 0.001615 | 2.3 | 0x3f...5d4f | |
| 06/13/2026 | 6:57:24 PM | buy | $0.05329 | $0.9811 | 0.00008773 | 0.001614 | 0.05432 | 0x09...3397 | |
| 06/13/2026 | 6:56:53 PM | buy | $4.02 | $0.981 | 0.006621 | 0.001614 | 4.1 | 0x70...23db | |
| 06/13/2026 | 6:56:21 PM | buy | $0.1949 | $0.9807 | 0.000321 | 0.001614 | 0.1988 | 0x8f...4102 | |
| 06/13/2026 | 6:55:10 PM | buy | $0.1175 | $0.9812 | 0.0001933 | 0.001614 | 0.1197 | 0x30...2a06 | |
| 06/13/2026 | 6:55:01 PM | buy | $0.2393 | $0.9812 | 0.0003939 | 0.001614 | 0.2439 | 0x87...d876 | |
| 06/13/2026 | 6:54:53 PM | buy | $0.07997 | $0.981 | 0.0001316 | 0.001614 | 0.08152 | 0x0d...a509 |