- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,991.66
- Pooled WBNB:
- $170.58
DOT/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.19. DOT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $24,053.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,078,461.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $265,304.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $265,304.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 711 in the last 24 hours, 340 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24,053.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001533, captured at 4:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:25:34 PM | sell | $26.04 | $1.19 | 0.03348 | 0.001533 | 21.84 | 0x67...e874 | |
| 10/03/2026 | 4:24:05 PM | sell | $25.49 | $1.19 | 0.03279 | 0.001535 | 21.36 | 0x7d...09b2 | |
| 10/03/2026 | 4:24:08 PM | sell | $62.21 | $1.19 | 0.08003 | 0.001534 | 52.15 | 0x5c...fa43 | |
| 10/03/2026 | 4:23:41 PM | sell | $30.43 | $1.19 | 0.03915 | 0.001536 | 25.48 | 0x0a...8cc0 | |
| 10/03/2026 | 4:23:41 PM | sell | $27.77 | $1.19 | 0.03573 | 0.001536 | 23.26 | 0x02...812e | |
| 10/03/2026 | 4:23:13 PM | sell | $24.9 | $1.19 | 0.03205 | 0.001537 | 20.84 | 0xf1...a8da | |
| 10/03/2026 | 4:22:28 PM | sell | $40.8 | $1.19 | 0.05251 | 0.001538 | 34.14 | 0xc4...568e | |
| 10/03/2026 | 4:22:17 PM | sell | $62.14 | $1.19 | 0.08003 | 0.001539 | 51.99 | 0x5c...dbac | |
| 10/03/2026 | 4:22:11 PM | sell | $25.2 | $1.19 | 0.03245 | 0.00154 | 21.07 | 0x7c...8f36 | |
| 10/03/2026 | 4:19:31 PM | sell | $30.07 | $1.19 | 0.0387 | 0.00154 | 25.11 | 0x19...c1de | |
| 10/03/2026 | 4:19:13 PM | sell | $28.78 | $1.19 | 0.03703 | 0.001541 | 24.02 | 0xf4...c7fc | |
| 10/03/2026 | 4:17:47 PM | sell | $26.17 | $1.19 | 0.03366 | 0.001542 | 21.83 | 0x6f...6229 | |
| 10/03/2026 | 4:17:19 PM | sell | $38.38 | $1.19 | 0.04938 | 0.001543 | 32 | 0xd1...cf29 | |
| 10/03/2026 | 4:16:20 PM | sell | $27.02 | $1.2 | 0.03476 | 0.001544 | 22.5 | 0xda...85f3 | |
| 10/03/2026 | 4:16:20 PM | sell | $33.22 | $1.2 | 0.04274 | 0.001543 | 27.68 | 0xed...c3e3 | |
| 10/03/2026 | 4:14:42 PM | buy | $4.21 | $1.2 | 0.005417 | 0.001552 | 3.48 | 0x25...20a6 | |
| 10/03/2026 | 4:14:42 PM | buy | $3.1 | $1.2 | 0.003989 | 0.001552 | 2.56 | 0x25...20a6 | |
| 10/03/2026 | 4:13:34 PM | sell | $27.64 | $1.2 | 0.03552 | 0.001545 | 22.99 | 0xd3...de16 | |
| 10/03/2026 | 4:13:02 PM | sell | $25.35 | $1.2 | 0.03258 | 0.001545 | 21.08 | 0x8d...2afd | |
| 10/03/2026 | 4:05:39 PM | sell | $25.06 | $1.2 | 0.03224 | 0.001546 | 20.84 | 0x5e...3ab1 |