- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 121,675.12
- Pooled WBNB:
- $151.45
DOT/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.8839. DOT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $12,038.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,143,135.57. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $215,645.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $215,645.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 455 in the last 24 hours, 206 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,038.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001241, captured at 8:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8839 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:17:13 AM | sell | $1.13 | $0.8839 | 0.001595 | 0.001241 | 1.28 | 0x94...6767 | |
| 08/27/2026 | 8:14:03 AM | buy | $37.69 | $0.888 | 0.05295 | 0.001247 | 42.44 | 0x18...c2c3 | |
| 08/27/2026 | 8:10:48 AM | sell | $4.57 | $0.8829 | 0.006426 | 0.00124 | 5.17 | 0xc4...83a8 | |
| 08/27/2026 | 8:09:58 AM | sell | $2.1 | $0.8822 | 0.002957 | 0.00124 | 2.38 | 0xe7...1255 | |
| 08/27/2026 | 8:09:55 AM | sell | $2.07 | $0.8774 | 0.002927 | 0.00124 | 2.35 | 0xdf...3192 | |
| 08/27/2026 | 8:09:54 AM | buy | $37.43 | $0.8815 | 0.05294 | 0.001246 | 42.46 | 0xd2...ea63 | |
| 08/27/2026 | 8:09:43 AM | buy | $37.61 | $0.885 | 0.05294 | 0.001245 | 42.49 | 0xf6...08e3 | |
| 08/27/2026 | 8:04:34 AM | buy | $52.14 | $0.8828 | 0.07352 | 0.001244 | 59.06 | 0xe8...23e8 | |
| 08/27/2026 | 8:04:07 AM | buy | $55.77 | $0.877 | 0.07907 | 0.001243 | 63.58 | 0x06...afeb | |
| 08/27/2026 | 8:00:34 AM | buy | $4.83 | $0.88 | 0.006824 | 0.001242 | 5.49 | 0x29...6c24 | |
| 08/27/2026 | 7:22:33 AM | buy | $37.43 | $0.8783 | 0.05294 | 0.001242 | 42.61 | 0x22...4db6 | |
| 08/27/2026 | 7:21:24 AM | buy | $22.55 | $0.8731 | 0.03206 | 0.001241 | 25.82 | 0x00...9be7 | |
| 08/27/2026 | 7:21:24 AM | buy | $14.66 | $0.8734 | 0.02084 | 0.001241 | 16.78 | 0x25...741b | |
| 08/27/2026 | 7:20:13 AM | buy | $12.6 | $0.8729 | 0.01792 | 0.00124 | 14.44 | 0x95...e443 | |
| 08/27/2026 | 7:20:13 AM | buy | $24.6 | $0.8726 | 0.03497 | 0.00124 | 28.19 | 0xfd...1f04 | |
| 08/27/2026 | 7:20:06 AM | sell | $45.31 | $0.8728 | 0.06408 | 0.001234 | 51.91 | 0xec...1b85 | |
| 08/27/2026 | 7:19:17 AM | buy | $53.28 | $0.8771 | 0.07537 | 0.00124 | 60.75 | 0x11...ed85 | |
| 08/27/2026 | 7:19:01 AM | buy | $21.46 | $0.872 | 0.0305 | 0.001239 | 24.61 | 0xaf...d5ed | |
| 08/27/2026 | 7:19:01 AM | buy | $15.76 | $0.8723 | 0.0224 | 0.001239 | 18.06 | 0xc4...085f | |
| 08/27/2026 | 7:16:52 AM | sell | $202.57 | $0.869 | 0.2879 | 0.001235 | 233.1 | 0x43...861d |