WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.21
Price
0.001898 WBNB
TVL
$239,479.69
MKT CAP
$19.5M
5m
0.08%
1h
-1.16%
4h
2.19%
24h
-0.38%
Share
TXNS
345
Buys
197
Sells
148
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
98,719.51
Pooled WBNB:
$186.95

DOT/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.21. DOT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,419.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,453,900.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $239,479.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $239,479.70.

The total transactions of DOT/WBNB is 345 in the last 24 hours, 197 of which are buy transactions, and 148 are sales transactions.

DOT/WBNB pool has a trading volume of $9,419.82 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001898, captured at 6:39 PM UTC.

The price of converting 1 DOT to USD is $1.21 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:38:27 PMbuy$9.94$1.210.015520.0018988.170x46...25b6
05/29/20266:35:14 PMbuy$1.17$1.210.001830.0018980.96440xe4...e808
05/29/20266:34:19 PMbuy$0.7733$1.220.0011990.0018980.63180xad...d7d7
05/29/20266:34:25 PMbuy$0.656$1.220.0010170.0018980.53590x22...7206
05/29/20266:33:37 PMbuy$1.25$1.210.0019520.0018981.020xe4...8269
05/29/20266:33:32 PMsell$68.45$1.210.10660.00188956.410xfa...5249
05/29/20266:33:19 PMsell$46.02$1.210.071660.00189137.880x8d...c747
05/29/20266:32:01 PMsell$34.15$1.210.05320.00189228.110x81...3310
05/29/20266:30:40 PMsell$34.16$1.210.053230.00189328.110x4b...35fe
05/29/20266:29:31 PMbuy$0.8613$1.220.0013430.0019030.70540xd2...91ec
05/29/20266:29:08 PMsell$63.34$1.210.098740.00189552.090xe1...4e50
05/29/20266:28:31 PMsell$41.74$1.210.065070.00189734.30x32...a834
05/29/20266:27:59 PMsell$52.02$1.210.081050.00189842.690xd2...74f7
05/29/20266:01:58 PMsell$42.28$1.220.065820.001934.640x6c...d232
05/29/20266:01:49 PMsell$34.33$1.220.053440.00190128.110x8d...a711
05/29/20265:57:51 PMsell$6$1.220.0093450.0019014.910xf7...f921
05/29/20265:55:57 PMsell$34.34$1.220.053480.00190228.110x9a...389c
05/29/20265:37:30 PMbuy$96.01$1.230.14910.00191178.050x8c...2518
05/29/20265:36:10 PMbuy$46.42$1.220.072130.00190837.780x89...35da
05/29/20265:31:26 PMbuy$38.84$1.220.060260.00190731.590x5b...eab3