WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001528 WBNB
TVL
$261,756.2
MKT CAP
$18.8M
5m
0%
1h
0.48%
4h
-0.04%
24h
-3.60%
Share
TXNS
849
Buys
425
Sells
424
Volume
43K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,377.6
Pooled WBNB:
$169.84

DOT/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $42,769.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,843,654.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,756.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,756.20.

The total transactions of DOT/WBNB is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.

DOT/WBNB pool has a trading volume of $42,769.47 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001528, captured at 11:32 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:19:20 PMbuy$33.46$1.170.043420.00152828.410x77...2978
10/01/202611:17:41 PMbuy$31.39$1.170.040740.00152726.670x0a...88c9
10/01/202611:17:27 PMbuy$37.48$1.170.048640.00152631.860x5d...a59c
10/01/202610:57:34 PMbuy$29.81$1.170.038670.00152625.340xa4...3e16
10/01/202610:54:46 PMbuy$33.5$1.170.043440.00152528.480x65...b0f2
10/01/202610:54:30 PMbuy$27.41$1.170.035560.00152423.320x5e...3825
10/01/202610:54:04 PMbuy$28.28$1.170.036690.00152324.090x5e...031c
10/01/202610:54:08 PMbuy$34.49$1.170.044750.00152329.360x14...fbe6
10/01/202610:45:26 PMbuy$7.99$1.170.010380.0015226.810x0e...a3a5
10/01/202610:45:09 PMbuy$0.2019$1.170.0002620.0015220.17210x6d...a1d5
10/01/202610:44:41 PMbuy$1.01$1.170.0013150.0015220.86420xa4...a550
10/01/202610:43:38 PMbuy$1.09$1.170.0014160.0015220.93030x02...cfe4
10/01/202610:43:29 PMbuy$4.08$1.170.0053030.0015223.480x34...b884
10/01/202610:43:23 PMsell$594.94$1.160.77180.001517508.720xe5...bee4
10/01/202610:43:23 PMbuy$8.38$1.170.010870.0015227.140x9e...8a9f
10/01/202610:43:23 PMsell$172.72$1.170.2240.001526146.820x8f...2cb4
10/01/202610:43:23 PMbuy$63.96$1.170.082980.00151954.60xeb...43c8
10/01/202610:43:23 PMbuy$24.09$1.170.031260.00152120.540x9e...8a9f
10/01/202610:43:23 PMbuy$2.27$1.170.0029520.0015221.930x9e...8a9f
10/01/202610:43:23 PMbuy$32.16$1.170.041720.0015227.430x9e...8a9f