WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9311
Price
0.001339 WBNB
TVL
$217,997.18
MKT CAP
$14.9M
5m
0%
1h
0.32%
4h
-0.11%
24h
3.87%
Share
TXNS
1K
Buys
757
Sells
719
Volume
55K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
117,314.44
Pooled WBNB:
$156.83

DOT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9311. DOT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $54,635.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,898,059.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,997.18. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,997.18.

The total transactions of DOT/WBNB is 1476 in the last 24 hours, 757 of which are buy transactions, and 719 are sales transactions.

DOT/WBNB pool has a trading volume of $54,635.93 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001339, captured at 1:19 PM UTC.

The price of converting 1 DOT to USD is $0.9311 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:13:56 PMbuy$36.82$0.93110.052980.00133939.540x39...00c4
08/22/20261:05:18 PMbuy$30.16$0.92840.04350.00133832.490x30...3037
08/22/20261:03:09 PMsell$36.69$0.92440.052880.00133239.690xdb...5a8e
08/22/202612:40:20 PMbuy$36.86$0.93160.052980.00133939.570xa1...bafb
08/22/202612:34:48 PMbuy$0.3365$0.93160.00048350.0013380.36120x8e...016f
08/22/202612:32:12 PMsell$38.87$0.9280.055810.00133241.890xda...07b5
08/22/202612:26:05 PMsell$47.68$0.930.068370.00133351.270xb9...3c43
08/22/202612:21:02 PMsell$10.07$0.930.014450.00133410.830x95...5b09
08/22/202612:20:41 PMsell$9.05$0.93170.012990.0013369.720x83...5c99
08/22/202612:20:41 PMbuy$702.25$0.937510.001345749.030x16...8843
08/22/202612:20:41 PMsell$2.89$0.93150.0041520.0013363.10x83...5c99
08/22/202612:20:41 PMsell$3.45$0.93150.0049550.0013363.70x83...5c99
08/22/202612:20:41 PMsell$405.75$0.93530.58210.001341433.770x83...5c99
08/22/202612:20:42 PMsell$0.4442$0.93090.00063730.0013350.47720x5b...628a
08/22/202612:20:41 PMsell$2.57$0.93140.0036970.0013362.760x83...5c99
08/22/202612:20:41 PMsell$2.04$0.93140.0029260.0013362.190x83...5c99
08/22/202612:20:41 PMsell$5.52$0.93130.0079320.0013365.930x83...5c99
08/22/202612:20:34 PMbuy$36.93$0.93120.052980.00133639.650xe6...504e
08/22/202612:20:43 PMsell$57.38$0.93050.082320.00133461.660x8c...8e43
08/22/202612:20:41 PMsell$2.43$0.93130.0034960.0013362.610x83...5c99