Info about DOT-WBNB pair
- Pooled DOT:
- 117,354.03
- Pooled WBNB:
- $156.36
DOT/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8048. DOT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $12,437.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,878,023.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,318.85. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,318.85.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 558 in the last 24 hours, 346 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,437.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001329, captured at 9:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8048 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:03:22 AM | sell | $32.73 | $0.8048 | 0.05407 | 0.001329 | 40.66 | 0xea...e84f | |
| 08/11/2026 | 9:03:17 AM | sell | $31.78 | $0.8052 | 0.05251 | 0.00133 | 39.47 | 0x04...ff20 | |
| 08/11/2026 | 8:45:21 AM | sell | $31.84 | $0.8067 | 0.05255 | 0.001331 | 39.47 | 0x54...ed81 | |
| 08/11/2026 | 8:38:49 AM | sell | $31.83 | $0.8064 | 0.05258 | 0.001332 | 39.47 | 0x86...db18 | |
| 08/11/2026 | 8:36:21 AM | sell | $31.85 | $0.807 | 0.05262 | 0.001333 | 39.47 | 0xae...a316 | |
| 08/11/2026 | 8:35:02 AM | buy | $0.02321 | $0.8103 | 0.00003839 | 0.00134 | 0.02864 | 0x0a...055c | |
| 08/11/2026 | 8:15:48 AM | sell | $31.77 | $0.805 | 0.05265 | 0.001334 | 39.47 | 0x70...8a44 | |
| 08/11/2026 | 8:14:02 AM | sell | $31.82 | $0.8061 | 0.05269 | 0.001334 | 39.47 | 0xf7...c776 | |
| 08/11/2026 | 8:11:02 AM | sell | $31.82 | $0.8063 | 0.05272 | 0.001335 | 39.47 | 0xde...1b79 | |
| 08/11/2026 | 8:10:41 AM | sell | $31.82 | $0.8062 | 0.05276 | 0.001336 | 39.47 | 0x67...8e81 | |
| 08/11/2026 | 7:38:25 AM | sell | $31.76 | $0.8047 | 0.05279 | 0.001337 | 39.47 | 0x02...cfae | |
| 08/11/2026 | 7:35:21 AM | sell | $31.76 | $0.8046 | 0.05283 | 0.001338 | 39.47 | 0xf0...15cf | |
| 08/11/2026 | 7:00:12 AM | buy | $72.6 | $0.8051 | 0.1212 | 0.001344 | 90.17 | 0xab...a9f2 | |
| 08/11/2026 | 6:55:53 AM | buy | $44.91 | $0.8043 | 0.07498 | 0.001342 | 55.83 | 0x9b...2ac6 | |
| 08/11/2026 | 6:55:52 AM | sell | $109.57 | $0.8008 | 0.1829 | 0.001337 | 136.82 | 0xcd...7368 | |
| 08/11/2026 | 6:45:14 AM | sell | $31.69 | $0.8029 | 0.05286 | 0.001339 | 39.47 | 0x6e...2305 | |
| 08/11/2026 | 6:26:39 AM | sell | $31.73 | $0.8039 | 0.05289 | 0.00134 | 39.47 | 0x0f...ec3a | |
| 08/11/2026 | 6:02:10 AM | sell | $31.74 | $0.8042 | 0.05293 | 0.00134 | 39.47 | 0x5d...054a | |
| 08/11/2026 | 6:01:26 AM | sell | $0.7438 | $0.8048 | 0.00124 | 0.001342 | 0.9242 | 0x76...a56a | |
| 08/11/2026 | 6:01:26 AM | sell | $31.01 | $0.8045 | 0.05172 | 0.001341 | 38.54 | 0x1c...0887 |