WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8466
Price
0.001458 WBNB
TVL
$191,105.75
MKT CAP
$13.5M
5m
0%
1h
0.69%
4h
-0.51%
24h
-4.02%
Share
TXNS
564
Buys
376
Sells
188
Volume
47K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,123.24
Pooled WBNB:
$164.56

DOT/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8466. DOT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $46,669.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,546,017.52. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $191,105.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $191,105.75.

The total transactions of DOT/WBNB is 564 in the last 24 hours, 376 of which are buy transactions, and 188 are sales transactions.

DOT/WBNB pool has a trading volume of $46,669.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001458, captured at 12:17 PM UTC.

The price of converting 1 DOT to USD is $0.8466 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:07:50 PMbuy$19.21$0.84660.033090.00145822.690xfb...09e6
07/12/202612:05:36 PMbuy$22.91$0.84660.039430.00145727.060xbb...b3d4
07/12/202612:03:54 PMbuy$22.41$0.84690.038550.00145626.460xeb...4262
07/12/202612:03:32 PMbuy$21.87$0.84680.03760.00145625.820xd7...8992
07/12/202612:03:10 PMbuy$7.99$0.84670.013750.0014559.440xec...4941
07/12/202612:02:31 PMbuy$7.64$0.84620.013130.0014549.030x61...bd6f
07/12/202612:02:31 PMbuy$23.18$0.84590.039860.00145427.40x5f...2cf0
07/12/202612:02:26 PMbuy$2.19$0.84670.0037650.0014552.580x10...5181
07/12/202612:02:26 PMbuy$102.62$0.8460.17640.001454121.290x9b...262a
07/12/202612:02:26 PMsell$356.22$0.84380.61240.00145422.150xd4...27c4
07/12/202612:02:31 PMbuy$14.8$0.84640.025450.00145517.490x1f...caa2
07/12/202612:02:26 PMbuy$1.81$0.84670.0031270.0014552.140x6e...b714
07/12/202612:02:30 PMsell$102$0.84150.17530.001446121.210xb2...2e7c
07/12/202612:02:27 PMsell$106.04$0.84160.18230.001447125.990xfc...3d73
07/12/202612:02:29 PMbuy$98.18$0.8460.16880.001454116.040x60...5fd5
07/12/202612:02:28 PMsell$116.04$0.84170.19950.001447137.860xc8...07a3
07/12/202612:02:30 PMbuy$122.96$0.84590.21140.001454145.350x1b...6c97
07/12/202612:02:27 PMbuy$116.32$0.84590.20.001454137.50x40...81d4
07/12/202612:02:31 PMsell$71.82$0.84210.12340.00144785.290xa8...76ad
07/12/202612:02:17 PMsell$30.4$0.84610.052340.00145635.930x35...e5a7