WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8173
Price
0.001346 WBNB
TVL
$190,800.55
MKT CAP
$13.1M
5m
0%
1h
0.05%
4h
-0.79%
24h
0.48%
Share
TXNS
273
Buys
109
Sells
164
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
116,562.56
Pooled WBNB:
$157.2

DOT/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8173. DOT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,961.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,077,769.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,800.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,800.55.

The total transactions of DOT/WBNB is 273 in the last 24 hours, 109 of which are buy transactions, and 164 are sales transactions.

DOT/WBNB pool has a trading volume of $9,961.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001346, captured at 4:25 PM UTC.

The price of converting 1 DOT to USD is $0.8173 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:05:37 PMsell$111.86$0.81730.18430.001346136.86
0x17f...6a56
0x24...5906
08/08/20263:25:14 PMsell$32.23$0.8170.053220.00134839.45
0x17f...6a56
0xb2...e9ec
08/08/20263:21:53 PMsell$32.23$0.81680.053250.00134939.45
0x17f...6a56
0x88...abbf
08/08/20263:21:17 PMbuy$0.1937$0.82120.00032010.0013570.2359
0x49A...0d3f
0x8a...f81a
08/08/20263:21:17 PMsell$32.25$0.81740.053290.0013539.45
0x17f...6a56
0x91...a25d
08/08/20263:12:16 PMbuy$53.96$0.82110.089180.00135765.71
0x1f3...2163
0xb3...87bd
08/08/20263:09:34 PMsell$23.03$0.81690.038050.00134928.19
0x764...7200
0x7c...1426
08/08/20263:02:04 PMbuy$14.86$0.82240.024520.00135618.07
0x659...94ce
0xdf...3904
08/08/20263:02:04 PMbuy$4.64$0.82250.0076590.0013575.64
0x659...94ce
0xdf...3904
08/08/20263:01:11 PMsell$32.27$0.81790.053270.0013539.45
0x17f...6a56
0x21...5f74
08/08/20263:01:00 PMsell$32.28$0.81830.053310.00135139.45
0x17f...6a56
0xa3...fbc8
08/08/20263:00:47 PMsell$32.29$0.81840.053340.00135239.45
0x17f...6a56
0x2b...8e67
08/08/20263:00:29 PMsell$32.29$0.81850.053380.00135239.45
0x17f...6a56
0x5a...358a
08/08/20262:59:07 PMbuy$32.94$0.81940.054660.00135940.2
0x17f...6a56
0x80...18e3
08/08/20262:59:04 PMbuy$70.6$0.81960.1170.00135886.14
0x17f...6a56
0xfc...02f0
08/08/20262:59:03 PMbuy$103.05$0.81810.17070.001355125.97
0xB8a...d129
0x43...5685
08/08/20262:58:53 PMbuy$146.42$0.82230.24070.001352178.06
0x17f...6a56
0xa0...af57
08/08/20262:58:51 PMbuy$32.91$0.82070.054120.00134940.1
0x17f...6a56
0xa4...2caf
08/08/20262:58:43 PMbuy$32.3$0.82120.053060.00134839.33
0x17f...6a56
0x7c...2485
08/08/20262:46:10 PMbuy$32.29$0.82030.053060.00134739.36
0x17f...6a56
0x34...4ee6