WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9727
Price
0.001589 WBNB
TVL
$209,741.78
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.32%
24h
-0.92%
Share
TXNS
162
Buys
78
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
108,049.44
Pooled WBNB:
$171.36

DOT/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.9727. DOT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,055.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,563,419.68. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,741.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,741.79.

The total transactions of DOT/WBNB is 162 in the last 24 hours, 78 of which are buy transactions, and 84 are sales transactions.

DOT/WBNB pool has a trading volume of $4,055.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001589, captured at 11:11 AM UTC.

The price of converting 1 DOT to USD is $0.9727 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:00:08 AMbuy$32.46$0.97270.053050.00158933.37
0x17f...6a56
0x53...0d21
06/14/20269:47:20 AMbuy$32.48$0.97250.053050.00158833.39
0x17f...6a56
0x10...a9ed
06/14/20269:45:17 AMsell$82.54$0.96850.13470.00158185.22
0xfa1...7f52
0x23...692a
06/14/20269:00:13 AMsell$3.88$0.96620.0063630.0015824.02
0x6d5...F22E
0x10...236d
06/14/20268:46:28 AMbuy$6.52$0.97260.010670.001596.71
0x277...F3e3
0x39...1381
06/14/20267:40:18 AMbuy$42.98$0.96980.070460.00158944.32
0xba4...de8F
0x51...a2d1
06/14/20267:37:19 AMbuy$4.04$0.96960.0066280.0015894.17
0x794...21e8
0x24...52e4
06/14/20267:27:17 AMbuy$3.09$0.97060.0050580.0015883.18
0x091...ac36
0xf5...90b2
06/14/20267:21:39 AMbuy$0.09173$0.9710.00015010.0015880.09446
0x7AF...195b
0xc9...1b3b
06/14/20267:07:07 AMbuy$0.1765$0.97120.00028880.0015880.1817
0xC3f...FD1d
0x97...4f40
06/14/20267:06:26 AMsell$31.33$0.96680.051240.00158132.4
0x73F...735B
0x53...e5c7
06/14/20267:03:12 AMbuy$0.0503$0.97190.000082280.0015890.05175
0x7AF...195b
0x31...17e4
06/14/20267:01:38 AMbuy$7.99$0.97140.013090.0015898.23
0x42c...516b
0xc4...27a0
06/14/20267:01:17 AMsell$43.79$0.96670.071690.00158245.3
0x44C...9a4e
0x34...4232
06/14/20266:57:30 AMsell$30.69$0.96750.050230.00158331.72
0x394...8961
0xa1...dcb4
06/14/20266:53:10 AMsell$36.17$0.96780.059220.00158437.37
0xb56...9Ed1
0x01...f1f7
06/14/20266:46:09 AMsell$50.82$0.96810.083240.00158552.49
0xa12...D8f1
0x8e...b8f0
06/14/20266:37:43 AMsell$29.71$0.96860.048680.00158730.67
0x784...Cf85
0x3b...a787
06/14/20266:08:28 AMbuy$0.0969$0.97570.00015840.0015950.0993
0x7AF...195b
0x7f...db03
06/14/20265:43:15 AMbuy$0.1844$0.9730.00030240.0015950.1895
0x7AF...195b
0xd4...6ecf