- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,131.65
- Pooled WBNB:
- $188.62
DOT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,698.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,797,991.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,907.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,907.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 183 in the last 24 hours, 99 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,698.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001937, captured at 12:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:03:50 AM | sell | $35.54 | $1.23 | 0.05566 | 0.001937 | 28.72 | 0xb7...05fa | |
| 04/23/2026 | 11:34:15 PM | sell | $10.03 | $1.23 | 0.01572 | 0.001938 | 8.11 | 0x5b...8e66 | |
| 04/23/2026 | 11:32:45 PM | buy | $65.41 | $1.24 | 0.1025 | 0.001947 | 52.65 | 0xd4...fefc | |
| 04/23/2026 | 10:32:27 PM | sell | $0.1186 | $1.23 | 0.0001855 | 0.001936 | 0.09583 | 0xba...cefd | |
| 04/23/2026 | 10:21:26 PM | sell | $0.9554 | $1.23 | 0.001494 | 0.001936 | 0.7716 | 0x85...7045 | |
| 04/23/2026 | 10:19:27 PM | sell | $1.99 | $1.23 | 0.003113 | 0.001936 | 1.6 | 0xfb...db41 | |
| 04/23/2026 | 10:19:08 PM | sell | $1.4 | $1.23 | 0.002202 | 0.001936 | 1.13 | 0x20...e7a0 | |
| 04/23/2026 | 10:10:46 PM | buy | $63.65 | $1.24 | 0.09964 | 0.001945 | 51.22 | 0xb8...0fb2 | |
| 04/23/2026 | 9:35:40 PM | buy | $40.99 | $1.24 | 0.06422 | 0.001943 | 33.04 | 0xd8...6ae9 | |
| 04/23/2026 | 9:33:29 PM | buy | $36.37 | $1.23 | 0.05699 | 0.001942 | 29.34 | 0xee...c024 | |
| 04/23/2026 | 9:33:08 PM | buy | $40.17 | $1.23 | 0.06296 | 0.001941 | 32.43 | 0x47...7db0 | |
| 04/23/2026 | 9:30:34 PM | buy | $38.22 | $1.23 | 0.0599 | 0.001939 | 30.88 | 0x43...4bac | |
| 04/23/2026 | 9:30:25 PM | buy | $33.91 | $1.23 | 0.05316 | 0.001938 | 27.42 | 0xb0...1957 | |
| 04/23/2026 | 8:39:32 PM | buy | $55.15 | $1.23 | 0.08656 | 0.001937 | 44.68 | 0xf8...88eb | |
| 04/23/2026 | 8:38:20 PM | buy | $68.6 | $1.23 | 0.1077 | 0.001935 | 55.67 | 0xef...5c9b | |
| 04/23/2026 | 8:36:08 PM | buy | $33.83 | $1.23 | 0.05316 | 0.001933 | 27.49 | 0x62...c44c | |
| 04/23/2026 | 8:33:16 PM | buy | $41.27 | $1.22 | 0.06487 | 0.001932 | 33.56 | 0xdf...15a6 | |
| 04/23/2026 | 8:28:18 PM | buy | $33.85 | $1.22 | 0.05316 | 0.001931 | 27.52 | 0xfb...a19d | |
| 04/23/2026 | 8:07:58 PM | buy | $24.17 | $1.23 | 0.03792 | 0.00193 | 19.64 | 0x8d...c0a8 | |
| 04/23/2026 | 7:02:24 PM | sell | $26.56 | $1.21 | 0.04191 | 0.00192 | 21.82 | 0x74...d041 |