WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.06
Price
0.001407 WBNB
TVL
$242,951.1
MKT CAP
$17M
5m
-1.08%
1h
-0.35%
4h
-2.48%
24h
9.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,885.13
Pooled WBNB:
$161.29

DOT/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $89,798.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,960,238.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,951.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,951.10.

The total transactions of DOT/WBNB is 2182 in the last 24 hours, 1139 of which are buy transactions, and 1043 are sales transactions.

DOT/WBNB pool has a trading volume of $89,798.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001407, captured at 7:45 AM UTC.

The price of converting 1 DOT to USD is $1.06 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:44:07 AMbuy$16.56$1.060.021990.00140715.620x62...b01f
09/08/20267:44:06 AMsell$39.58$1.050.052560.001437.520x9c...6842
09/08/20267:44:00 AMsell$39.61$1.050.052590.00140137.520xcb...299a
09/08/20267:43:54 AMsell$39.62$1.050.052620.00140237.520x25...b1fb
09/08/20267:43:13 AMsell$43.14$1.060.057020.00140340.630x9f...539d
09/08/20267:43:11 AMsell$39.84$1.060.052670.00140337.520xc5...3ef9
09/08/20267:43:11 AMbuy$29.01$1.060.038350.0014127.190x1c...f8f1
09/08/20267:43:11 AMbuy$0.9441$1.060.0012480.0014110.88440x1c...f8f1
09/08/20267:43:07 AMsell$39.87$1.060.052710.00140437.520x13...2026
09/08/20267:43:02 AMbuy$22.25$1.060.029420.00141120.840x67...a4ef
09/08/20267:43:01 AMsell$47.23$1.060.062440.00140544.430xf9...179a
09/08/20267:42:52 AMsell$46.6$1.050.061870.00140643.990x83...88d3
09/08/20267:42:38 AMbuy$12.42$1.060.016480.00141311.650xde...18da
09/08/20267:42:10 AMsell$39.81$1.060.052790.00140637.520xe8...e6b1
09/08/20267:41:00 AMsell$39.94$1.060.052830.00140737.520xce...119f
09/08/20267:40:51 AMbuy$14.77$1.070.019540.00141513.80x5a...0867
09/08/20267:38:19 AMbuy$17.5$1.070.023110.00141416.330xd8...2fb5
09/08/20267:37:22 AMsell$39.98$1.060.052830.00140837.520xe1...16d3
09/08/20267:37:00 AMsell$40.02$1.060.052870.00140937.520xd7...4195
09/08/20267:35:50 AMbuy$21.54$1.070.028480.00141620.10xaa...9cbb