- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,182.68
- Pooled WBNB:
- $197.58
DOT/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $28,649.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,072,677.98. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $234,324.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $234,324.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 248 in the last 24 hours, 90 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,649.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002115, captured at 4:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:38:16 PM | sell | $32.46 | $1.25 | 0.05475 | 0.002115 | 25.87 | 0xa7...e3e1 | |
| 04/04/2026 | 4:01:08 PM | sell | $38.5 | $1.25 | 0.06513 | 0.002117 | 30.76 | 0xb9...e02b | |
| 04/04/2026 | 3:37:38 PM | buy | $6 | $1.25 | 0.01016 | 0.002128 | 4.77 | 0x79...1ae1 | |
| 04/04/2026 | 3:37:28 PM | sell | $49.2 | $1.25 | 0.0832 | 0.002118 | 39.27 | 0x70...e7fc | |
| 04/04/2026 | 3:33:52 PM | sell | $23.9 | $1.25 | 0.04043 | 0.002119 | 19.07 | 0xe9...e232 | |
| 04/04/2026 | 3:33:02 PM | sell | $59.16 | $1.25 | 0.1001 | 0.002121 | 47.19 | 0x04...dc84 | |
| 04/04/2026 | 3:30:34 PM | sell | $29.16 | $1.25 | 0.04935 | 0.002122 | 23.25 | 0xd9...b843 | |
| 04/04/2026 | 3:26:28 PM | sell | $15.08 | $1.25 | 0.02553 | 0.002123 | 12.02 | 0x4e...8b49 | |
| 04/04/2026 | 3:26:01 PM | sell | $44.94 | $1.25 | 0.07606 | 0.002124 | 35.79 | 0x3d...4b7d | |
| 04/04/2026 | 3:25:49 PM | sell | $25.49 | $1.25 | 0.04313 | 0.002125 | 20.28 | 0x7f...8f7b | |
| 04/04/2026 | 3:17:50 PM | sell | $34.03 | $1.25 | 0.05755 | 0.002127 | 27.05 | 0x3f...c250 | |
| 04/04/2026 | 3:16:20 PM | sell | $49.37 | $1.26 | 0.08354 | 0.00214 | 39.02 | 0xb2...c1ff | |
| 04/04/2026 | 3:16:20 PM | buy | $412.46 | $1.26 | 0.6979 | 0.002144 | 325.42 | 0x2f...1c16 | |
| 04/04/2026 | 3:16:20 PM | sell | $30.65 | $1.26 | 0.05187 | 0.002139 | 24.24 | 0xb2...c1ff | |
| 04/04/2026 | 3:16:20 PM | sell | $296.35 | $1.26 | 0.5014 | 0.002133 | 235.07 | 0xc0...4ae1 | |
| 04/04/2026 | 3:15:44 PM | sell | $35.42 | $1.25 | 0.05995 | 0.002127 | 28.18 | 0x3f...c6f0 | |
| 04/04/2026 | 3:15:12 PM | sell | $355.87 | $1.26 | 0.602 | 0.002134 | 282.09 | 0x66...5d77 | |
| 04/04/2026 | 3:15:11 PM | sell | $197.87 | $1.26 | 0.3347 | 0.002146 | 155.96 | 0x88...b685 | |
| 04/04/2026 | 3:15:11 PM | buy | $707.19 | $1.26 | 1.19 | 0.002147 | 557.04 | 0xa6...29c6 | |
| 04/04/2026 | 3:15:11 PM | sell | $25.99 | $1.26 | 0.04398 | 0.002141 | 20.54 | 0x88...b685 |