Info about DOT-WBNB pair
- Pooled DOT:
- 110,419.41
- Pooled WBNB:
- $168.24
DOT/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8542. DOT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $8,602.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,667,998.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,123.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,123.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 332 in the last 24 hours, 143 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,602.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001519, captured at 7:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8542 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:44:49 AM | sell | $0.4959 | $0.8542 | 0.0008823 | 0.001519 | 0.5805 | 0xb0...3885 | |
| 07/03/2026 | 7:43:49 AM | sell | $0.3749 | $0.8542 | 0.000667 | 0.001519 | 0.4388 | 0x91...3fb5 | |
| 07/03/2026 | 7:31:58 AM | sell | $0.02794 | $0.8543 | 0.00004971 | 0.001519 | 0.0327 | 0x25...e044 | |
| 07/03/2026 | 7:25:39 AM | sell | $2.19 | $0.8547 | 0.003906 | 0.001519 | 2.57 | 0x2c...db80 | |
| 07/03/2026 | 7:25:29 AM | sell | $29.85 | $0.8548 | 0.0531 | 0.00152 | 34.92 | 0x18...50fb | |
| 07/03/2026 | 7:24:12 AM | sell | $0.8374 | $0.8553 | 0.001489 | 0.00152 | 0.979 | 0x58...7697 | |
| 07/03/2026 | 7:24:06 AM | sell | $0.1032 | $0.8551 | 0.0001835 | 0.001521 | 0.1206 | 0xb2...d403 | |
| 07/03/2026 | 7:21:27 AM | sell | $0.2272 | $0.8549 | 0.0004042 | 0.001521 | 0.2658 | 0xcd...0026 | |
| 07/03/2026 | 7:21:18 AM | sell | $0.3694 | $0.8551 | 0.0006571 | 0.001521 | 0.432 | 0xcd...ca67 | |
| 07/03/2026 | 7:20:33 AM | sell | $0.1929 | $0.855 | 0.0003432 | 0.001521 | 0.2256 | 0xfb...8e15 | |
| 07/03/2026 | 7:20:32 AM | sell | $0.3127 | $0.8549 | 0.0005564 | 0.001521 | 0.3658 | 0x49...680d | |
| 07/03/2026 | 7:20:28 AM | sell | $0.1232 | $0.8549 | 0.0002193 | 0.001521 | 0.1441 | 0xfe...c215 | |
| 07/03/2026 | 7:20:24 AM | sell | $0.5075 | $0.8549 | 0.0009029 | 0.001521 | 0.5936 | 0x97...bc7e | |
| 07/03/2026 | 7:20:20 AM | sell | $0.4204 | $0.8549 | 0.000748 | 0.001521 | 0.4917 | 0xca...e6e6 | |
| 07/03/2026 | 7:20:18 AM | sell | $0.4654 | $0.8549 | 0.000828 | 0.001521 | 0.5443 | 0xc0...7491 | |
| 07/03/2026 | 7:20:18 AM | sell | $0.4342 | $0.8549 | 0.0007725 | 0.001521 | 0.5078 | 0xcf...c016 | |
| 07/03/2026 | 7:20:10 AM | sell | $0.2504 | $0.8547 | 0.0004456 | 0.001521 | 0.2929 | 0x4a...b763 | |
| 07/03/2026 | 7:20:12 AM | sell | $0.7169 | $0.8547 | 0.001275 | 0.001521 | 0.8387 | 0x55...f01b | |
| 07/03/2026 | 7:20:02 AM | buy | $242.19 | $0.8583 | 0.4309 | 0.001527 | 282.16 | 0x4a...aa7a | |
| 07/03/2026 | 7:20:03 AM | sell | $45.19 | $0.8558 | 0.0804 | 0.001522 | 52.8 | 0xe7...16d6 |