WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8547
Price
0.001512 WBNB
TVL
$189,570.75
MKT CAP
$13.7M
5m
0%
1h
-0.84%
4h
0.13%
24h
1.63%
Share
TXNS
556
Buys
277
Sells
279
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,621.76
Pooled WBNB:
$167.71

DOT/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8547. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $15,118.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,676,359.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,570.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,570.75.

The total transactions of DOT/WBNB is 556 in the last 24 hours, 277 of which are buy transactions, and 279 are sales transactions.

DOT/WBNB pool has a trading volume of $15,118.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001512, captured at 9:02 PM UTC.

The price of converting 1 DOT to USD is $0.8547 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:42:33 PMsell$8.02$0.85470.014190.0015129.380x06...2ca2
06/26/20268:29:05 PMsell$12.87$0.85710.022720.00151215.020x72...9342
06/26/20268:30:57 PMbuy$0.9985$0.86130.0017620.001521.150xa9...cd74
06/26/20268:00:23 PMbuy$30.07$0.8620.053030.0015234.880x2f...7921
06/26/20268:00:18 PMbuy$47.49$0.86060.083810.00151855.180xae...f15e
06/26/20266:30:47 PMsell$38.91$0.85590.06870.00151145.460x7f...754a
06/26/20266:28:37 PMsell$31.3$0.85710.055230.00151236.520xf2...ec38
06/26/20266:27:32 PMsell$35.32$0.85820.062280.00151341.150x01...e7ed
06/26/20266:27:16 PMsell$30.15$0.85890.053150.00151435.10xde...5771
06/26/20266:26:29 PMsell$23.07$0.85980.040660.00151526.830x84...c25f
06/26/20266:26:04 PMsell$0.07636$0.86010.00013450.0015150.088780xfd...4963
06/26/20266:25:13 PMsell$0.09576$0.860.00016870.0015150.11130xde...c26c
06/26/20266:24:40 PMsell$0.177$0.85990.0003120.0015150.20590x45...c9f3
06/26/20266:24:37 PMsell$0.06966$0.860.00012270.0015150.0810x1e...918e
06/26/20266:24:28 PMsell$0.1173$0.86020.00020670.0015150.13640x7d...50b7
06/26/20266:24:16 PMsell$0.7803$0.86040.0013740.0015150.90690x66...4799
06/26/20266:24:11 PMsell$0.1011$0.86040.00017810.0015150.11750x1c...ab5e
06/26/20266:24:10 PMbuy$95.22$0.86390.16770.001521110.220xdb...4420
06/26/20265:58:06 PMsell$30.14$0.85870.05310.00151335.10x82...943b
06/26/20265:58:02 PMsell$30.14$0.85880.053140.00151435.10xca...bdc4