WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8353
Price
0.001473 WBNB
TVL
$187,407.35
MKT CAP
$13.4M
5m
0%
1h
0.18%
4h
-0.43%
24h
-3.32%
Share
TXNS
165
Buys
75
Sells
90
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,416.71
Pooled WBNB:
$165.33

DOT/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8353. DOT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,817.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,365,755.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,407.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,407.36.

The total transactions of DOT/WBNB is 165 in the last 24 hours, 75 of which are buy transactions, and 90 are sales transactions.

DOT/WBNB pool has a trading volume of $3,817.27 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001473, captured at 7:12 AM UTC.

The price of converting 1 DOT to USD is $0.8353 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:57:09 AMbuy$30.05$0.83530.053030.00147335.970x8d...1da3
07/08/20266:52:18 AMbuy$30.1$0.83610.053030.001473360xaf...2d04
07/08/20266:47:17 AMbuy$0.8338$0.83380.0014720.0014720.99980xa7...4728
07/08/20265:37:56 AMsell$0.08961$0.83230.00015760.0014640.10760x82...14d2
07/08/20265:37:56 AMsell$12.48$0.83250.021960.001464150x82...14d2
07/08/20265:38:00 AMbuy$30.14$0.83680.053030.00147236.020x7f...5a3f
07/08/20265:33:51 AMbuy$30.15$0.83670.053030.00147136.030xe8...9b50
07/08/20265:14:05 AMbuy$30.21$0.83780.053030.0014736.060x48...1ab3
07/08/20265:11:09 AMbuy$30.23$0.83790.053030.00146936.080xa0...a280
07/08/20265:08:08 AMbuy$0.111$0.83750.00019470.0014690.13250x99...b852
07/08/20264:49:09 AMbuy$7.99$0.8360.014050.0014699.560xf2...ae2b
07/08/20264:19:33 AMbuy$15.35$0.83560.026990.00146818.370x0e...f682
07/08/20264:10:41 AMbuy$0.1283$0.83610.00022530.0014680.15340x92...d090
07/08/20263:48:01 AMbuy$0.03175$0.83810.000055630.0014680.037880xda...2318
07/08/20263:43:53 AMbuy$0.05419$0.83820.000094930.0014680.064650xf0...5f5e
07/08/20263:36:38 AMbuy$0.03103$0.8380.000054370.0014680.037020xf7...9181
07/08/20263:36:09 AMsell$20.82$0.83370.03650.00146124.980xec...52df
07/08/20263:08:13 AMbuy$20.59$0.83980.036020.00146824.520x25...5387
07/08/20263:02:48 AMbuy$5.24$0.84010.0091630.0014686.240x76...5fd9
07/08/20263:00:49 AMbuy$0.1532$0.83920.0002680.0014680.18250xb9...8900