Info about DOT-WBNB pair
- Pooled DOT:
- 120,576.65
- Pooled WBNB:
- $153.16
DOT/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8834. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $14,226.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,135,836.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $212,597.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $212,597.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 609 in the last 24 hours, 333 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,226.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001273, captured at 2:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8834 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:42:45 AM | buy | $36.71 | $0.8834 | 0.0529 | 0.001273 | 41.55 | 0x09...86d6 | |
| 09/03/2026 | 2:42:43 AM | buy | $42.62 | $0.8827 | 0.06142 | 0.001272 | 48.28 | 0x2d...51dd | |
| 09/03/2026 | 2:42:21 AM | buy | $36.71 | $0.8821 | 0.0529 | 0.001271 | 41.62 | 0x8c...b5d7 | |
| 09/03/2026 | 2:40:37 AM | buy | $36.69 | $0.881 | 0.0529 | 0.00127 | 41.65 | 0x72...4974 | |
| 09/03/2026 | 2:34:46 AM | buy | $36.68 | $0.8802 | 0.0529 | 0.001269 | 41.67 | 0xd2...2837 | |
| 09/03/2026 | 2:34:26 AM | buy | $14.73 | $0.8795 | 0.02124 | 0.001268 | 16.74 | 0x06...339f | |
| 09/03/2026 | 2:34:26 AM | buy | $21.91 | $0.8792 | 0.03161 | 0.001268 | 24.92 | 0xb0...7279 | |
| 09/03/2026 | 2:32:09 AM | buy | $23.04 | $0.878 | 0.03325 | 0.001267 | 26.24 | 0xfb...6b4f | |
| 09/03/2026 | 2:32:09 AM | buy | $13.58 | $0.8783 | 0.0196 | 0.001267 | 15.46 | 0x9b...4d1d | |
| 09/03/2026 | 2:31:34 AM | buy | $19.83 | $0.8775 | 0.02863 | 0.001266 | 22.6 | 0x6c...6a3e | |
| 09/03/2026 | 2:31:17 AM | buy | $18.74 | $0.8769 | 0.02707 | 0.001266 | 21.37 | 0x29...c632 | |
| 09/03/2026 | 2:31:07 AM | buy | $20.05 | $0.8762 | 0.02896 | 0.001266 | 22.88 | 0x59...2127 | |
| 09/03/2026 | 2:31:05 AM | buy | $20.45 | $0.8756 | 0.02955 | 0.001265 | 23.35 | 0x84...ff41 | |
| 09/03/2026 | 2:31:05 AM | buy | $16.13 | $0.8759 | 0.02331 | 0.001265 | 18.42 | 0x50...12f7 | |
| 09/03/2026 | 2:14:38 AM | buy | $20.01 | $0.8741 | 0.02896 | 0.001264 | 22.9 | 0xc3...f31b | |
| 09/03/2026 | 2:14:10 AM | buy | $55.3 | $0.8736 | 0.08 | 0.001263 | 63.3 | 0xa3...ce39 | |
| 09/03/2026 | 2:05:22 AM | buy | $0.6875 | $0.8716 | 0.0009963 | 0.001263 | 0.7888 | 0x6a...dd6c | |
| 09/03/2026 | 2:05:21 AM | sell | $36.49 | $0.8675 | 0.05288 | 0.001257 | 42.06 | 0xca...50ec | |
| 09/03/2026 | 2:03:52 AM | sell | $36.52 | $0.8683 | 0.05292 | 0.001258 | 42.06 | 0x68...094c | |
| 09/03/2026 | 2:03:20 AM | sell | $36.55 | $0.8689 | 0.05295 | 0.001258 | 42.06 | 0xa3...6d32 |