Info about DOT-WBNB pair
- Pooled DOT:
- 88,297.76
- Pooled WBNB:
- $203.27
DOT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX PancakeSwap is $2.09. DOT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,554.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,583,889.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $369,746.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $369,746.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,554.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002307, captured at 4:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:32 AM | buy | $0.2802 | $2.09 | 0.0003081 | 0.002307 | 0.1335 | 0x0d...07b7 | |
| 01/11/2026 | 4:12:28 AM | sell | $47.54 | $2.09 | 0.05201 | 0.002296 | 22.64 | 0xdd...a336 | |
| 01/11/2026 | 4:09:00 AM | sell | $48.34 | $2.09 | 0.05292 | 0.002298 | 23.03 | 0x2a...5385 | |
| 01/11/2026 | 4:06:02 AM | sell | $41.79 | $2.08 | 0.04601 | 0.002299 | 20.01 | 0x48...3c5b | |
| 01/11/2026 | 4:05:19 AM | sell | $42.34 | $2.08 | 0.04661 | 0.0023 | 20.26 | 0x97...42d9 | |
| 01/11/2026 | 3:05:59 AM | sell | $53.36 | $2.09 | 0.05862 | 0.002301 | 25.47 | 0x73...423e | |
| 01/11/2026 | 2:55:41 AM | sell | $47.65 | $2.08 | 0.05262 | 0.002302 | 22.85 | 0xd8...d3f6 | |
| 01/11/2026 | 1:22:47 AM | buy | $48.56 | $2.09 | 0.05375 | 0.002314 | 23.22 | 0x8a...23f2 | |
| 01/11/2026 | 12:37:35 AM | buy | $54.22 | $2.09 | 0.06 | 0.002313 | 25.94 | 0xd3...882f | |
| 01/11/2026 | 12:09:49 AM | sell | $42.89 | $2.07 | 0.04751 | 0.002301 | 20.64 | 0x3e...578c | |
| 01/11/2026 | 12:05:58 AM | sell | $60.86 | $2.07 | 0.06742 | 0.002302 | 29.28 | 0x8e...89d1 | |
| 01/11/2026 | 12:04:00 AM | sell | $50.57 | $2.09 | 0.05574 | 0.002304 | 24.19 | 0xdd...529e | |
| 01/10/2026 | 11:37:58 PM | sell | $71.09 | $2.08 | 0.07844 | 0.002305 | 34.02 | 0x25...5416 | |
| 01/10/2026 | 11:37:06 PM | sell | $47.78 | $2.09 | 0.05272 | 0.002307 | 22.85 | 0x5b...899e | |
| 01/10/2026 | 10:58:48 PM | sell | $47.78 | $2.09 | 0.05274 | 0.002308 | 22.85 | 0x69...e53c | |
| 01/10/2026 | 10:58:47 PM | sell | $47.81 | $2.09 | 0.05277 | 0.002309 | 22.85 | 0xf7...ee21 | |
| 01/10/2026 | 10:58:40 PM | sell | $57.22 | $2.09 | 0.06316 | 0.00231 | 27.33 | 0xd6...71d7 | |
| 01/10/2026 | 10:53:01 PM | sell | $68.84 | $2.08 | 0.07636 | 0.002312 | 33.02 | 0xf2...80e8 | |
| 01/10/2026 | 10:51:38 PM | sell | $47.66 | $2.08 | 0.05287 | 0.002313 | 22.85 | 0x43...d14b | |
| 01/10/2026 | 10:51:26 PM | sell | $64.28 | $2.08 | 0.07131 | 0.002315 | 30.8 | 0x2a...c45d |