Info about DOT-WBNB pair
- Pooled DOT:
- 120,815.75
- Pooled WBNB:
- $151.96
DOT/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.7603. DOT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,991.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,166,344.36. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,340.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,340.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 203 in the last 24 hours, 110 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,991.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00126, captured at 2:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7603 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:20:10 PM | buy | $31.98 | $0.7603 | 0.05302 | 0.00126 | 42.06 | 0xe7...18c0 | |
| 08/14/2026 | 2:17:03 PM | sell | $0.7889 | $0.7571 | 0.001306 | 0.001253 | 1.04 | 0x18...6681 | |
| 08/14/2026 | 2:13:15 PM | sell | $7.26 | $0.7578 | 0.01202 | 0.001253 | 9.58 | 0x52...6b73 | |
| 08/14/2026 | 2:13:13 PM | sell | $15.5 | $0.758 | 0.02566 | 0.001254 | 20.46 | 0xae...ba9f | |
| 08/14/2026 | 2:10:11 PM | sell | $0.6836 | $0.7576 | 0.001131 | 0.001254 | 0.9022 | 0x2d...2bd2 | |
| 08/14/2026 | 1:43:07 PM | sell | $1.76 | $0.7585 | 0.002921 | 0.001254 | 2.32 | 0x5a...4003 | |
| 08/14/2026 | 1:39:58 PM | sell | $1.17 | $0.7575 | 0.001944 | 0.001254 | 1.54 | 0xff...b4ba | |
| 08/14/2026 | 1:38:00 PM | buy | $32 | $0.7608 | 0.05302 | 0.00126 | 42.06 | 0x09...cbe5 | |
| 08/14/2026 | 1:35:19 PM | sell | $12.44 | $0.7574 | 0.02059 | 0.001253 | 16.42 | 0x9d...4a40 | |
| 08/14/2026 | 1:35:12 PM | buy | $32.04 | $0.7613 | 0.05302 | 0.001259 | 42.08 | 0xfc...7522 | |
| 08/14/2026 | 1:05:08 PM | buy | $32.04 | $0.7604 | 0.05302 | 0.001258 | 42.14 | 0xac...ca5e | |
| 08/14/2026 | 12:57:48 PM | buy | $32.05 | $0.76 | 0.05302 | 0.001257 | 42.17 | 0x80...354d | |
| 08/14/2026 | 12:23:41 PM | sell | $29.87 | $0.7572 | 0.04935 | 0.00125 | 39.45 | 0x53...55e6 | |
| 08/14/2026 | 12:15:10 PM | buy | $32.06 | $0.7603 | 0.05302 | 0.001257 | 42.17 | 0x8f...bedf | |
| 08/14/2026 | 12:03:32 PM | buy | $7.99 | $0.7593 | 0.01321 | 0.001254 | 10.53 | 0x66...cfe4 | |
| 08/14/2026 | 12:03:32 PM | buy | $70.02 | $0.7599 | 0.1157 | 0.001255 | 92.13 | 0x4b...6054 | |
| 08/14/2026 | 12:03:11 PM | buy | $24.24 | $0.759 | 0.04007 | 0.001254 | 31.94 | 0x8b...b6a8 | |
| 08/14/2026 | 12:03:11 PM | buy | $18.12 | $0.7587 | 0.02995 | 0.001253 | 23.88 | 0x17...247d | |
| 08/14/2026 | 11:15:44 AM | buy | $32.01 | $0.7564 | 0.05302 | 0.001253 | 42.31 | 0x1f...3b4a | |
| 08/14/2026 | 11:15:31 AM | buy | $32.01 | $0.7561 | 0.05302 | 0.001252 | 42.34 | 0xd3...3986 |