- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,410.42
- Pooled WBNB:
- $173.02
DOT/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $19,912.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,559,385.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,734.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,734.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 573 in the last 24 hours, 262 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,912.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001563, captured at 4:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:33:41 AM | sell | $25.51 | $1.15 | 0.03438 | 0.001563 | 21.99 | 0xa6...2976 | |
| 10/21/2026 | 4:30:02 AM | sell | $96.34 | $1.16 | 0.1299 | 0.001565 | 83.04 | 0x5d...43c2 | |
| 10/21/2026 | 4:28:04 AM | sell | $80.64 | $1.15 | 0.1091 | 0.001567 | 69.62 | 0xe7...dc13 | |
| 10/21/2026 | 4:15:56 AM | buy | $31.05 | $1.16 | 0.04186 | 0.001575 | 26.56 | 0xb2...7246 | |
| 10/21/2026 | 4:09:48 AM | buy | $29.4 | $1.16 | 0.03964 | 0.001574 | 25.17 | 0x37...2e8f | |
| 10/21/2026 | 4:07:20 AM | sell | $0.148 | $1.16 | 0.0001998 | 0.001566 | 0.1275 | 0xe1...d32f | |
| 10/21/2026 | 4:02:30 AM | buy | $28.98 | $1.16 | 0.03915 | 0.001574 | 24.87 | 0x00...d09f | |
| 10/21/2026 | 4:01:52 AM | buy | $26.7 | $1.16 | 0.03607 | 0.001573 | 22.92 | 0x04...0320 | |
| 10/21/2026 | 4:01:43 AM | buy | $24.89 | $1.16 | 0.03363 | 0.001572 | 21.38 | 0xa7...e434 | |
| 10/21/2026 | 4:01:14 AM | buy | $27.57 | $1.16 | 0.03724 | 0.001572 | 23.69 | 0x28...5c73 | |
| 10/21/2026 | 4:01:10 AM | buy | $31.8 | $1.16 | 0.04295 | 0.001571 | 27.33 | 0x6e...43c8 | |
| 10/21/2026 | 3:49:16 AM | buy | $10.1 | $1.16 | 0.01363 | 0.001571 | 8.67 | 0x4d...e544 | |
| 10/21/2026 | 3:49:16 AM | buy | $27.08 | $1.16 | 0.03653 | 0.00157 | 23.26 | 0x02...5f28 | |
| 10/21/2026 | 3:48:22 AM | buy | $33.12 | $1.16 | 0.04469 | 0.001569 | 28.47 | 0x13...2d4d | |
| 10/21/2026 | 3:48:14 AM | buy | $26.19 | $1.16 | 0.03534 | 0.001569 | 22.52 | 0x0b...7b3f | |
| 10/21/2026 | 3:48:02 AM | buy | $35.57 | $1.16 | 0.048 | 0.001568 | 30.6 | 0x44...9a92 | |
| 10/21/2026 | 3:37:01 AM | buy | $54.18 | $1.16 | 0.07305 | 0.001567 | 46.61 | 0x58...294c | |
| 10/21/2026 | 3:35:32 AM | buy | $4.86 | $1.16 | 0.006556 | 0.001566 | 4.18 | 0x3b...88e4 | |
| 10/21/2026 | 3:35:32 AM | buy | $27.41 | $1.16 | 0.03695 | 0.001566 | 23.59 | 0x5e...1953 | |
| 10/21/2026 | 3:35:12 AM | buy | $28.91 | $1.16 | 0.03897 | 0.001565 | 24.89 | 0xea...c942 |