WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9418
Price
0.001585 WBNB
TVL
$203,743.82
MKT CAP
$15.1M
5m
0%
1h
-0.26%
4h
1.46%
24h
-0.72%
Share
TXNS
226
Buys
109
Sells
117
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,953.2
Pooled WBNB:
$171.47

DOT/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.9418. DOT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,697.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,069,741.02. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,743.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,743.82.

The total transactions of DOT/WBNB is 226 in the last 24 hours, 109 of which are buy transactions, and 117 are sales transactions.

DOT/WBNB pool has a trading volume of $4,697.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001585, captured at 3:51 PM UTC.

The price of converting 1 DOT to USD is $0.9418 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:48:50 PMsell$59.44$0.94180.10.00158563.110x5d...d0e4
06/10/20263:48:18 PMsell$28.89$0.94410.048550.00158630.590xab...1d3a
06/10/20263:48:09 PMsell$30.88$0.94480.05190.00158732.690x07...a786
06/10/20263:48:04 PMsell$41.28$0.94490.069410.00158843.690xa6...71b9
06/10/20263:37:33 PMsell$11.98$0.94740.02010.00158912.640x21...09dd
06/10/20263:17:58 PMbuy$0.437$0.94640.00073780.0015970.46170x4d...dcc2
06/10/20263:16:37 PMbuy$0.1367$0.94530.00023110.0015970.14460xa0...33c5
06/10/20263:16:34 PMbuy$0.3559$0.94530.00060160.0015970.37650xb1...8028
06/10/20263:11:27 PMsell$39.74$0.94560.066840.0015942.030x60...7c78
06/10/20263:08:22 PMsell$31.22$0.94320.052680.00159133.10x88...bcaf
06/10/20263:05:55 PMsell$35.18$0.94320.05940.00159237.30x4d...d0d8
06/10/20263:04:44 PMbuy$0.3919$0.95020.00066040.0016010.41250x3e...a241
06/10/20262:57:29 PMsell$38.42$0.94170.065010.00159340.790x4a...e89a
06/10/20262:57:27 PMsell$52.87$0.94260.089470.00159556.090x9e...afec
06/10/20262:51:56 PMsell$31.26$0.94430.052840.00159633.10xd1...7110
06/10/20262:51:47 PMsell$44.33$0.94530.074920.00159746.890x5e...5ad2
06/10/20262:38:56 PMbuy$30.85$0.94860.052230.00160532.520x7d...47bf
06/10/20262:18:12 PMsell$34.57$0.94550.058430.00159736.560xb2...3876
06/10/20262:15:38 PMsell$31.32$0.94630.052930.00159833.10xe0...a1ba
06/10/20262:15:12 PMsell$29.15$0.94710.049240.00159930.780xe5...f361