WhatToFarm
12 Swap

Info about DOT-WBNB pair

Price USD
$7.21
Price
0.01206 WBNB
TVL
$749,248.13
MKT CAP
$115.12M
5m
0%
1h
0.37%
4h
1.20%
24h
-3.59%
Share
TXNS
546
Buys
312
Sells
234
Volume
41K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
52,067.34
Pooled WBNB:
$626.3

DOT/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of DOT token on DEX PancakeSwap is $7.21. DOT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $40,530.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $115,119,868.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $749,248.13. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $749,248.13.

The total transactions of DOT/WBNB is 546 in the last 24 hours, 312 of which are buy transactions, and 234 are sales transactions.

DOT/WBNB pool has a trading volume of $40,530.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.01206, captured at 12:10 AM UTC.

The price of converting 1 DOT to USD is $7.21 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2311:50:43 PMbuy$113.84$7.210.190.0120615.790x70...fa42
2024.05.2311:38:37 PMsell$470.52$7.170.790.0120165.580x28...516e
2024.05.2311:36:13 PMsell$1.32$7.180.000.012020.180xa1...4ca3
2024.05.2311:34:49 PMsell$1.43$7.180.000.012020.200x0f...6464
2024.05.2311:33:28 PMsell$1.22$7.170.000.012020.170x19...20fc
2024.05.2311:30:55 PMbuy$285.95$7.210.480.0120739.670xf5...48b9
2024.05.2310:58:15 PMsell$125.69$7.180.210.0120117.500x01...0c12
2024.05.2310:50:00 PMsell$322.78$7.180.540.0120244.930xf9...014d
2024.05.2310:44:57 PMsell$251.70$7.20.420.0120434.950x6a...f2e1
2024.05.2310:44:54 PMbuy$649.26$7.231.090.0120989.800x83...7b08
2024.05.2310:42:09 PMsell$287.19$7.190.480.0120239.970x91...0c22
2024.05.2310:38:12 PMsell$287.60$7.20.480.0120339.970x2c...38ad
2024.05.2310:36:21 PMbuy$50.67$7.230.080.01217.000x6e...2564
2024.05.2310:35:45 PMsell$287.85$7.20.480.0120539.970x92...40bb
2024.05.2310:12:48 PMsell$0.86$7.220.000.012060.120x46...c5c1
2024.05.2310:12:18 PMsell$1.28$7.220.000.012060.180x33...b479
2024.05.2310:12:18 PMsell$0.10$7.220.000.012060.010x00...1a51
2024.05.2310:12:00 PMsell$1.76$7.220.000.012060.240x7c...ffab
2024.05.2310:12:00 PMsell$5.13$7.220.010.012060.710xc5...4bcf
2024.05.2310:11:57 PMsell$1.35$7.220.000.012060.190x69...7b08