WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.00193 WBNB
TVL
$242,121.72
MKT CAP
$19.9M
5m
0%
1h
0.46%
4h
0.10%
24h
0.65%
Share
TXNS
109
Buys
59
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,538.93
Pooled WBNB:
$187.87

DOT/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,391.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,908,195.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,121.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,121.72.

The total transactions of DOT/WBNB is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.

DOT/WBNB pool has a trading volume of $3,391.75 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00193, captured at 10:42 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:58:02 AMbuy$0.2589$1.240.00040190.001930.2081
0xC3f...FD1d
0xea...4682
05/20/20269:57:51 AMsell$11.74$1.230.018220.0019219.48
0xE57...F8c8
0xca...5931
05/20/20269:54:33 AMsell$44.54$1.230.069120.00192235.96
0xE57...F8c8
0xe5...53f1
05/20/20269:54:13 AMsell$0.051238$1.230.0819220.0019220.051
0xE57...F8c8
0xe3...ee7c
05/20/20269:54:13 AMbuy$31.83$1.240.04940.00193225.57
0xE57...F8c8
0xe3...ee7c
05/20/20269:16:49 AMsell$38.87$1.230.060350.00192231.38
0x17f...6a56
0xdf...2497
05/20/20268:39:31 AMbuy$34.26$1.240.05310.00193227.48
0x17f...6a56
0x01...addb
05/20/20268:38:57 AMbuy$34.25$1.240.05310.00193127.49
0x17f...6a56
0x26...c6a2
05/20/20268:20:27 AMsell$116.81$1.230.18210.00192394.73
0xc6F...878D
0x22...2dc1
05/20/20268:19:15 AMsell$34.2$1.240.05310.00192527.58
0x17f...6a56
0x98...e9c7
05/20/20267:51:55 AMsell$39.29$1.230.061070.00192631.7
0x17f...6a56
0x1e...49be
05/20/20267:39:57 AMsell$0.3029$1.240.00047030.0019270.244
0xB5C...49f0
0xb3...538f
05/20/20266:13:11 AMbuy$34.09$1.240.05310.00193627.42
0x17f...6a56
0xba...1691
05/20/20266:11:28 AMbuy$34.1$1.240.05310.00193527.44
0x17f...6a56
0x4c...27fc
05/20/20266:07:27 AMbuy$0.01622$1.240.000025240.0019340.01304
0xC3f...FD1d
0xf9...a6c2
05/20/20265:31:01 AMbuy$48.29$1.240.075230.00193338.9
0x17f...6a56
0x37...3e9d
05/20/20265:17:36 AMsell$0.2355$1.230.00036720.0019230.1909
0x1Bb...F139
0xf6...8157
05/20/20265:16:52 AMbuy$34.04$1.230.05310.00193227.47
0x17f...6a56
0x16...1160
05/20/20265:12:59 AMbuy$34.09$1.240.05310.00193127.49
0x17f...6a56
0x25...8806
05/20/20265:11:18 AMbuy$34.07$1.230.05310.0019327.5
0x17f...6a56
0x67...86ab