- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 63,197.51
- Pooled WBNB:
- $287.36
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX PancakeSwap is $4.52. DOT price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $77,232.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $72,517,635.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $572,866.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $572,866.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 589 in the last 24 hours, 295 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $77,232.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004535, captured at 9:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.52 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:32:11 AM | sell | $0.7353 | $4.52 | 0.0007376 | 0.004535 | 0.1626 | 0x9b...9cf0 | |
| 09/18/2025 | 9:32:05 AM | sell | $1.93 | $4.52 | 0.001944 | 0.004535 | 0.4285 | 0x88...4e6f | |
| 09/18/2025 | 9:32:05 AM | sell | $5.76 | $4.52 | 0.00578 | 0.004535 | 1.27 | 0xf0...1bfe | |
| 09/18/2025 | 9:32:05 AM | sell | $6.36 | $4.52 | 0.006383 | 0.004536 | 1.4 | 0x7f...caf2 | |
| 09/18/2025 | 9:32:00 AM | sell | $5.94 | $4.52 | 0.005965 | 0.004536 | 1.31 | 0xbf...172f | |
| 09/18/2025 | 9:31:52 AM | sell | $4.56 | $4.52 | 0.004582 | 0.004536 | 1.01 | 0x98...68de | |
| 09/18/2025 | 9:31:54 AM | sell | $1.77 | $4.52 | 0.00178 | 0.004536 | 0.3925 | 0xd8...f745 | |
| 09/18/2025 | 9:31:39 AM | sell | $4.07 | $4.52 | 0.004084 | 0.004536 | 0.9003 | 0xa6...154b | |
| 09/18/2025 | 9:31:33 AM | sell | $0.3951 | $4.52 | 0.0003964 | 0.004536 | 0.08737 | 0x0c...84b7 | |
| 09/18/2025 | 9:31:17 AM | buy | $237.91 | $4.54 | 0.2386 | 0.004555 | 52.39 | 0xab...fdbc | |
| 09/18/2025 | 9:30:33 AM | sell | $25.3 | $4.51 | 0.02538 | 0.004529 | 5.6 | 0x31...e43f | |
| 09/18/2025 | 9:29:38 AM | sell | $24.21 | $4.51 | 0.02428 | 0.00453 | 5.36 | 0x73...ec50 | |
| 09/18/2025 | 9:28:56 AM | sell | $1.91 | $4.51 | 0.001923 | 0.00453 | 0.4244 | 0x60...3b25 | |
| 09/18/2025 | 9:21:39 AM | sell | $1.23 | $4.51 | 0.001242 | 0.00453 | 0.2741 | 0xee...e414 | |
| 09/18/2025 | 9:20:40 AM | sell | $10.85 | $4.51 | 0.01089 | 0.004531 | 2.4 | 0xd4...d525 | |
| 09/18/2025 | 9:20:40 AM | sell | $1.48 | $4.51 | 0.00149 | 0.00453 | 0.3288 | 0xd4...d525 | |
| 09/18/2025 | 9:20:40 AM | sell | $0.978 | $4.51 | 0.0009811 | 0.00453 | 0.2165 | 0xd4...d525 | |
| 09/18/2025 | 9:20:40 AM | sell | $3.66 | $4.51 | 0.003677 | 0.004531 | 0.8116 | 0xd4...d525 | |
| 09/18/2025 | 9:20:40 AM | sell | $2.45 | $4.51 | 0.002458 | 0.00453 | 0.5426 | 0xd4...d525 | |
| 09/18/2025 | 9:20:29 AM | buy | $64.58 | $4.53 | 0.06479 | 0.004553 | 14.23 | 0x51...7025 |