WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.833
Price
0.001443 WBNB
TVL
$189,669.81
MKT CAP
$13.3M
5m
0%
1h
-0.35%
4h
-1.15%
24h
-2.49%
Share
TXNS
660
Buys
344
Sells
316
Volume
58K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,554.56
Pooled WBNB:
$164.32

DOT/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.833. DOT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $58,349.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,328,977.58. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,669.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,669.82.

The total transactions of DOT/WBNB is 660 in the last 24 hours, 344 of which are buy transactions, and 316 are sales transactions.

DOT/WBNB pool has a trading volume of $58,349.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001443, captured at 9:35 AM UTC.

The price of converting 1 DOT to USD is $0.833 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:02:21 AMsell$0.07332$0.8330.0001270.0014430.08802
0x695...F122
0xcc...e2b6
07/16/20268:52:25 AMsell$0.4635$0.8330.00080320.0014430.5564
0x8f5...10CA
0x85...e802
07/16/20268:42:11 AMsell$0.09495$0.83440.00016420.0014430.1137
0xd0E...3042
0x74...c636
07/16/20268:42:03 AMsell$0.3435$0.83440.00059430.0014430.4117
0x8f5...10CA
0xa6...252f
07/16/20268:42:01 AMsell$0.1821$0.83430.00031520.0014430.2183
0xe09...5268
0x6c...83d8
07/16/20268:40:37 AMsell$0.1232$0.83450.00021320.0014430.1477
0xd0E...3042
0x2e...5b18
07/16/20268:38:05 AMsell$0.05951$0.83440.00010290.0014430.07132
0xE66...1398
0x6a...a3cd
07/16/20268:37:54 AMsell$0.266$0.83410.00046040.0014430.3189
0x8f5...10CA
0xa6...7943
07/16/20268:37:13 AMsell$0.9767$0.83440.0016890.0014431.17
0xA85...941D
0x33...7864
07/16/20268:36:50 AMsell$0.4075$0.8340.00070530.0014430.4886
0xd0E...3042
0x2f...3d26
07/16/20268:36:33 AMsell$0.06862$0.8340.00011870.0014430.08228
0x318...9A56
0x23...c1c3
07/16/20268:34:26 AMsell$1.13$0.83370.0019690.0014431.36
0xE66...1398
0x86...84eb
07/16/20268:33:45 AMsell$0.0881$0.83370.00015250.0014430.1056
0x8f5...10CA
0xd0...5aba
07/16/20268:33:39 AMbuy$30.63$0.83770.053030.0014536.56
0x17f...6a56
0x22...48f8
07/16/20268:33:29 AMsell$0.1059$0.83330.00018340.0014420.1271
0xE66...1398
0xf7...2ed9
07/16/20268:33:23 AMsell$0.5155$0.83320.00089260.0014420.6187
0xd0E...3042
0x9d...7324
07/16/20268:29:19 AMsell$27.31$0.83260.047340.00144332.8
0xf4c...1FA7
0xa9...53e6
07/16/20268:29:19 AMsell$0.303$0.83230.00052510.0014420.364
0xB5C...0cc1
0x9e...7eea
07/16/20268:29:09 AMsell$0.1929$0.83260.00033450.0014430.2317
0xE66...1398
0xe9...8cd6
07/16/20268:28:30 AMsell$0.1732$0.83280.00030030.0014430.208
0xe09...5268
0x09...9812