Info about DOT-WBNB pair
- Pooled DOT:
- 114,908.51
- Pooled WBNB:
- $164.03
DOT/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $34,759.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,585,543.39. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $251,979.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $251,979.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 741 in the last 24 hours, 360 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,759.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00143, captured at 6:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:50:57 PM | buy | $10.04 | $1.09 | 0.01307 | 0.00143 | 9.13 | 0x5c...36a9 | |
| 09/23/2026 | 6:48:29 PM | sell | $71 | $1.09 | 0.09259 | 0.001424 | 64.99 | 0x71...6f0d | |
| 09/23/2026 | 6:42:37 PM | sell | $3.72 | $1.09 | 0.004856 | 0.001425 | 3.4 | 0x03...b597 | |
| 09/23/2026 | 6:29:29 PM | sell | $109.53 | $1.09 | 0.1429 | 0.001426 | 100.21 | 0x04...a65d | |
| 09/23/2026 | 6:27:32 PM | sell | $22.79 | $1.09 | 0.02975 | 0.001428 | 20.83 | 0xec...8257 | |
| 09/23/2026 | 6:25:34 PM | sell | $49.35 | $1.09 | 0.06446 | 0.001428 | 45.11 | 0x5e...9d3d | |
| 09/23/2026 | 6:24:23 PM | sell | $14.07 | $1.09 | 0.01837 | 0.00143 | 12.84 | 0xd7...aab0 | |
| 09/23/2026 | 6:24:26 PM | sell | $26.68 | $1.09 | 0.03484 | 0.001429 | 24.37 | 0xcd...3c6e | |
| 09/23/2026 | 6:23:51 PM | sell | $23.83 | $1.09 | 0.03113 | 0.00143 | 21.75 | 0xb1...0f7d | |
| 09/23/2026 | 6:22:35 PM | sell | $23.88 | $1.09 | 0.03121 | 0.001431 | 21.8 | 0x3a...9088 | |
| 09/23/2026 | 6:21:16 PM | buy | $252.16 | $1.1 | 0.3293 | 0.001438 | 228.89 | 0x82...c53d | |
| 09/23/2026 | 6:21:28 PM | sell | $24.18 | $1.09 | 0.03159 | 0.001431 | 22.06 | 0x31...d7b9 | |
| 09/23/2026 | 6:21:16 PM | sell | $107.27 | $1.09 | 0.1401 | 0.001433 | 97.75 | 0x42...66bd | |
| 09/23/2026 | 6:21:15 PM | sell | $98.83 | $1.09 | 0.129 | 0.001429 | 90.31 | 0x87...dea3 | |
| 09/23/2026 | 6:18:27 PM | sell | $24.4 | $1.09 | 0.03188 | 0.001431 | 22.27 | 0x05...9b0a | |
| 09/23/2026 | 6:12:45 PM | buy | $127.18 | $1.1 | 0.166 | 0.001437 | 115.54 | 0xa0...33de | |
| 09/23/2026 | 6:05:00 PM | sell | $24.55 | $1.09 | 0.03205 | 0.001429 | 22.43 | 0xc1...2f15 | |
| 09/23/2026 | 6:03:54 PM | sell | $33.47 | $1.09 | 0.0437 | 0.001429 | 30.57 | 0x4e...8404 | |
| 09/23/2026 | 6:03:04 PM | sell | $76.69 | $1.09 | 0.1 | 0.00143 | 69.92 | 0xc7...b1d1 | |
| 09/23/2026 | 6:02:33 PM | sell | $5.52 | $1.09 | 0.007239 | 0.001431 | 5.05 | 0x1a...95d1 |