Info about DOT-WBNB pair
- Pooled DOT:
- 112,072.66
- Pooled WBNB:
- $165.86
DOT/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8486. DOT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,797.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,577,860.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,689.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,689.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,797.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001476, captured at 8:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8486 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:12:32 AM | sell | $0.1572 | $0.8486 | 0.0002735 | 0.001476 | 0.1852 | 0x18...ab2c | |
| 07/10/2026 | 8:12:31 AM | buy | $27.55 | $0.8526 | 0.04793 | 0.001483 | 32.31 | 0x4a...3af6 | |
| 07/10/2026 | 8:10:50 AM | buy | $37.19 | $0.852 | 0.0647 | 0.001482 | 43.65 | 0x4a...d776 | |
| 07/10/2026 | 8:10:11 AM | buy | $25.09 | $0.8513 | 0.04365 | 0.001481 | 29.47 | 0x65...ae35 | |
| 07/10/2026 | 8:09:58 AM | buy | $20.98 | $0.851 | 0.0365 | 0.00148 | 24.65 | 0xe3...081c | |
| 07/10/2026 | 8:03:59 AM | sell | $0.0945 | $0.8456 | 0.0001646 | 0.001472 | 0.1117 | 0x9a...7f43 | |
| 07/10/2026 | 8:03:39 AM | buy | $36.05 | $0.8495 | 0.06279 | 0.001479 | 42.44 | 0xa8...feb0 | |
| 07/10/2026 | 8:03:39 AM | buy | $20.57 | $0.849 | 0.03583 | 0.001478 | 24.23 | 0x3e...f2d2 | |
| 07/10/2026 | 8:03:09 AM | buy | $52.62 | $0.8483 | 0.09165 | 0.001477 | 62.02 | 0x05...944d | |
| 07/10/2026 | 8:02:04 AM | buy | $47.16 | $0.8474 | 0.08215 | 0.001476 | 55.65 | 0x20...b32f | |
| 07/10/2026 | 7:52:06 AM | buy | $26.39 | $0.8469 | 0.04595 | 0.001474 | 31.15 | 0xa2...67f0 | |
| 07/10/2026 | 7:51:58 AM | buy | $26.91 | $0.8466 | 0.04687 | 0.001474 | 31.79 | 0x7a...28b0 | |
| 07/10/2026 | 7:31:36 AM | buy | $30.5 | $0.8476 | 0.05302 | 0.001473 | 35.99 | 0x3d...9462 | |
| 07/10/2026 | 7:31:35 AM | buy | $22.32 | $0.8471 | 0.0388 | 0.001472 | 26.35 | 0xad...7c5e | |
| 07/10/2026 | 7:31:23 AM | buy | $18.74 | $0.8469 | 0.03258 | 0.001471 | 22.13 | 0x8f...0167 | |
| 07/10/2026 | 7:24:44 AM | buy | $69.76 | $0.847 | 0.1211 | 0.00147 | 82.36 | 0x9d...f104 | |
| 07/10/2026 | 6:44:48 AM | buy | $20.19 | $0.8466 | 0.03504 | 0.001469 | 23.85 | 0x34...2d88 | |
| 07/10/2026 | 6:20:34 AM | buy | $1.49 | $0.8473 | 0.002591 | 0.001468 | 1.76 | 0xca...c358 | |
| 07/10/2026 | 6:19:29 AM | sell | $30.78 | $0.8436 | 0.05334 | 0.001461 | 36.49 | 0xc9...9780 | |
| 07/10/2026 | 6:18:54 AM | sell | $39.9 | $0.8441 | 0.06914 | 0.001462 | 47.26 | 0xf1...7af0 |