- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 74,367.44
- Pooled WBNB:
- $239.75
DOT/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of DOT token on DEX PancakeSwap is $4.07. DOT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $84,285.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,126,028.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $604,716.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $604,716.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 582 in the last 24 hours, 287 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $84,285.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003231, captured at 10:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:46:52 PM | buy | $66.48 | $4.07 | 0.05277 | 0.003231 | 16.33 | 0xd5...6990 | |
| 10/08/2025 | 10:39:59 PM | sell | $0.8327 | $4.04 | 0.000661 | 0.003214 | 0.2056 | 0xf0...1be6 | |
| 10/08/2025 | 10:34:04 PM | sell | $0.9 | $4.04 | 0.0007151 | 0.003214 | 0.2224 | 0x73...b444 | |
| 10/08/2025 | 10:18:59 PM | buy | $96.49 | $4.07 | 0.07647 | 0.003229 | 23.68 | 0xac...d7a7 | |
| 10/08/2025 | 9:54:59 PM | sell | $1.31 | $4.03 | 0.001049 | 0.003212 | 0.3265 | 0xb4...8b84 | |
| 10/08/2025 | 9:40:06 PM | sell | $18 | $4.03 | 0.01432 | 0.003212 | 4.46 | 0xf5...4c33 | |
| 10/08/2025 | 9:36:30 PM | buy | $128.54 | $4.07 | 0.1017 | 0.003227 | 31.53 | 0xa1...251d | |
| 10/08/2025 | 9:34:54 PM | buy | $66.65 | $4.07 | 0.05277 | 0.003225 | 16.36 | 0x01...6a16 | |
| 10/08/2025 | 9:28:38 PM | buy | $66.33 | $4.05 | 0.05277 | 0.003224 | 16.36 | 0x66...5d66 | |
| 10/08/2025 | 9:27:00 PM | buy | $66.7 | $4.07 | 0.05277 | 0.003222 | 16.37 | 0xce...7370 | |
| 10/08/2025 | 9:26:26 PM | buy | $197.32 | $4.06 | 0.1561 | 0.003219 | 48.48 | 0xb2...cbf0 | |
| 10/08/2025 | 9:26:25 PM | sell | $168.74 | $4.04 | 0.1335 | 0.003204 | 41.66 | 0x1f...7342 | |
| 10/08/2025 | 9:26:25 PM | sell | $33.72 | $4.04 | 0.02668 | 0.003202 | 8.33 | 0x1f...7342 | |
| 10/08/2025 | 9:26:20 PM | buy | $66.7 | $4.07 | 0.05277 | 0.003221 | 16.38 | 0xab...6517 | |
| 10/08/2025 | 9:24:05 PM | buy | $71.51 | $4.06 | 0.05658 | 0.003219 | 17.57 | 0xc2...cc14 | |
| 10/08/2025 | 9:23:23 PM | buy | $66.34 | $4.04 | 0.05277 | 0.003218 | 16.39 | 0xda...b3b9 | |
| 10/08/2025 | 9:22:22 PM | buy | $66.36 | $4.04 | 0.05277 | 0.003216 | 16.4 | 0x2e...9ef9 | |
| 10/08/2025 | 9:20:03 PM | sell | $106.61 | $4.02 | 0.08476 | 0.003199 | 26.49 | 0x40...d3f7 | |
| 10/08/2025 | 9:20:04 PM | buy | $71.16 | $4.04 | 0.05658 | 0.003215 | 17.59 | 0x1a...c1bc | |
| 10/08/2025 | 9:20:02 PM | buy | $66.37 | $4.04 | 0.05277 | 0.003216 | 16.4 | 0xd8...1f05 |