WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.00191 WBNB
TVL
$231,703.88
MKT CAP
$19M
5m
-0.43%
1h
0.36%
4h
1.52%
24h
1.34%
Share
TXNS
346
Buys
193
Sells
153
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,950.47
Pooled WBNB:
$186.72

DOT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $15,044.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,961,674.99. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,703.89. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,703.89.

The total transactions of DOT/WBNB is 346 in the last 24 hours, 193 of which are buy transactions, and 153 are sales transactions.

DOT/WBNB pool has a trading volume of $15,044.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00191, captured at 5:14 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:14:07 PMbuy$23.26$1.180.037490.0019119.620x99...35c1
04/15/20265:14:07 PMbuy$14.12$1.180.022760.0019111.910xc7...2b0e
04/15/20265:09:57 PMbuy$51.63$1.180.083150.00190843.560xf3...98df
04/15/20265:09:38 PMsell$307.54$1.180.49510.001902260.310x03...95c4
04/15/20265:09:39 PMbuy$49.14$1.180.079120.00190741.480xea...012b
04/15/20265:09:13 PMsell$0.3788$1.180.00060980.0019070.31970xfc...3c21
04/15/20265:08:01 PMbuy$49.64$1.190.079910.00191541.710xdb...72e1
04/15/20265:06:50 PMsell$23.16$1.180.037280.00190419.570x84...4e32
04/15/20265:06:46 PMsell$2.51$1.180.0040520.0019062.120x09...2110
04/15/20265:06:40 PMsell$0.3946$1.180.00063520.0019060.33320x42...362c
04/15/20265:06:25 PMsell$2.72$1.180.0043810.0019062.290x89...3385
04/15/20265:06:24 PMsell$20.11$1.180.032370.00190616.970x34...761b
04/15/20265:06:24 PMbuy$511.23$1.180.82280.001908431.190xea...b8c3
04/15/20265:06:24 PMsell$337.98$1.170.54410.001895287.120x4c...04ac
04/15/20265:06:24 PMbuy$24.46$1.170.039380.00189920.730xb5...221a
04/15/20265:02:43 PMbuy$18.37$1.180.029590.00190915.490xa8...a716
04/15/20265:02:43 PMbuy$294.02$1.180.47350.001906248.440xde...7e03
04/15/20265:02:42 PMsell$334.59$1.170.53890.001895284.350x50...77b5
04/15/20265:02:42 PMbuy$20.27$1.170.032650.00189917.190x72...95bd
04/15/20265:02:25 PMbuy$33$1.180.053140.00190927.820xfc...56d1