Info about DOT-WBNB pair
- Pooled DOT:
- 98,719.51
- Pooled WBNB:
- $186.95
DOT/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.21. DOT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,419.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,453,900.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $239,479.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $239,479.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 345 in the last 24 hours, 197 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,419.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001898, captured at 6:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:38:27 PM | buy | $9.94 | $1.21 | 0.01552 | 0.001898 | 8.17 | 0x46...25b6 | |
| 05/29/2026 | 6:35:14 PM | buy | $1.17 | $1.21 | 0.00183 | 0.001898 | 0.9644 | 0xe4...e808 | |
| 05/29/2026 | 6:34:19 PM | buy | $0.7733 | $1.22 | 0.001199 | 0.001898 | 0.6318 | 0xad...d7d7 | |
| 05/29/2026 | 6:34:25 PM | buy | $0.656 | $1.22 | 0.001017 | 0.001898 | 0.5359 | 0x22...7206 | |
| 05/29/2026 | 6:33:37 PM | buy | $1.25 | $1.21 | 0.001952 | 0.001898 | 1.02 | 0xe4...8269 | |
| 05/29/2026 | 6:33:32 PM | sell | $68.45 | $1.21 | 0.1066 | 0.001889 | 56.41 | 0xfa...5249 | |
| 05/29/2026 | 6:33:19 PM | sell | $46.02 | $1.21 | 0.07166 | 0.001891 | 37.88 | 0x8d...c747 | |
| 05/29/2026 | 6:32:01 PM | sell | $34.15 | $1.21 | 0.0532 | 0.001892 | 28.11 | 0x81...3310 | |
| 05/29/2026 | 6:30:40 PM | sell | $34.16 | $1.21 | 0.05323 | 0.001893 | 28.11 | 0x4b...35fe | |
| 05/29/2026 | 6:29:31 PM | buy | $0.8613 | $1.22 | 0.001343 | 0.001903 | 0.7054 | 0xd2...91ec | |
| 05/29/2026 | 6:29:08 PM | sell | $63.34 | $1.21 | 0.09874 | 0.001895 | 52.09 | 0xe1...4e50 | |
| 05/29/2026 | 6:28:31 PM | sell | $41.74 | $1.21 | 0.06507 | 0.001897 | 34.3 | 0x32...a834 | |
| 05/29/2026 | 6:27:59 PM | sell | $52.02 | $1.21 | 0.08105 | 0.001898 | 42.69 | 0xd2...74f7 | |
| 05/29/2026 | 6:01:58 PM | sell | $42.28 | $1.22 | 0.06582 | 0.0019 | 34.64 | 0x6c...d232 | |
| 05/29/2026 | 6:01:49 PM | sell | $34.33 | $1.22 | 0.05344 | 0.001901 | 28.11 | 0x8d...a711 | |
| 05/29/2026 | 5:57:51 PM | sell | $6 | $1.22 | 0.009345 | 0.001901 | 4.91 | 0xf7...f921 | |
| 05/29/2026 | 5:55:57 PM | sell | $34.34 | $1.22 | 0.05348 | 0.001902 | 28.11 | 0x9a...389c | |
| 05/29/2026 | 5:37:30 PM | buy | $96.01 | $1.23 | 0.1491 | 0.001911 | 78.05 | 0x8c...2518 | |
| 05/29/2026 | 5:36:10 PM | buy | $46.42 | $1.22 | 0.07213 | 0.001908 | 37.78 | 0x89...35da | |
| 05/29/2026 | 5:31:26 PM | buy | $38.84 | $1.22 | 0.06026 | 0.001907 | 31.59 | 0x5b...eab3 |