Info about DOT-WBNB pair
- Pooled DOT:
- 106,856.17
- Pooled WBNB:
- $173.26
DOT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9706. DOT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $7,666.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,529,846.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,977.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,977.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 215 in the last 24 hours, 96 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,666.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001625, captured at 12:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9706 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:34:11 PM | buy | $31.68 | $0.9706 | 0.05305 | 0.001625 | 32.64 | 0x0e...61e4 | |
| 06/09/2026 | 12:30:02 PM | sell | $19.27 | $0.9666 | 0.03223 | 0.001616 | 19.94 | 0x48...5cc3 | |
| 06/09/2026 | 12:13:20 PM | sell | $0.7879 | $0.9667 | 0.001318 | 0.001617 | 0.8151 | 0x26...bb3f | |
| 06/09/2026 | 12:13:13 PM | sell | $8.01 | $0.9669 | 0.0134 | 0.001617 | 8.28 | 0xb6...162e | |
| 06/09/2026 | 12:13:06 PM | buy | $31.71 | $0.9713 | 0.05305 | 0.001624 | 32.65 | 0x02...a0c5 | |
| 06/09/2026 | 12:12:33 PM | buy | $31.74 | $0.9715 | 0.05305 | 0.001623 | 32.67 | 0x4a...74dd | |
| 06/09/2026 | 12:12:32 PM | buy | $33.76 | $0.9709 | 0.05643 | 0.001622 | 34.77 | 0x33...7ddf | |
| 06/09/2026 | 12:04:21 PM | buy | $29.21 | $0.9706 | 0.04882 | 0.001621 | 30.1 | 0xdf...0f81 | |
| 06/09/2026 | 12:03:28 PM | buy | $55.57 | $0.9691 | 0.09292 | 0.00162 | 57.34 | 0xf8...1399 | |
| 06/09/2026 | 12:02:34 PM | sell | $28.89 | $0.9633 | 0.04836 | 0.001612 | 30 | 0x7d...8335 | |
| 06/09/2026 | 12:01:03 PM | buy | $33.46 | $0.9669 | 0.05607 | 0.00162 | 34.61 | 0xde...9c29 | |
| 06/09/2026 | 11:58:49 AM | buy | $36.19 | $0.9677 | 0.06054 | 0.001618 | 37.39 | 0x6a...a5a5 | |
| 06/09/2026 | 11:58:48 AM | buy | $19.61 | $0.9672 | 0.03281 | 0.001618 | 20.27 | 0xa4...fefc | |
| 06/09/2026 | 11:43:13 AM | buy | $0.1166 | $0.9666 | 0.0001953 | 0.001617 | 0.1207 | 0x05...a8b3 | |
| 06/09/2026 | 11:41:38 AM | buy | $41.44 | $0.9657 | 0.0694 | 0.001617 | 42.91 | 0xe7...9f1c | |
| 06/09/2026 | 11:41:38 AM | buy | $29.49 | $0.965 | 0.04939 | 0.001616 | 30.56 | 0xa2...fa7b | |
| 06/09/2026 | 11:30:17 AM | buy | $35.66 | $0.9636 | 0.05978 | 0.001615 | 37.01 | 0xce...ac39 | |
| 06/09/2026 | 11:27:39 AM | buy | $1.79 | $0.9635 | 0.003009 | 0.001614 | 1.86 | 0x2d...a339 | |
| 06/09/2026 | 11:21:53 AM | sell | $43.17 | $0.9593 | 0.07231 | 0.001607 | 45 | 0x55...656c | |
| 06/09/2026 | 11:13:50 AM | sell | $29.38 | $0.9637 | 0.04904 | 0.001608 | 30.49 | 0x9e...a4b7 |