- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,619.36
- Pooled WBNB:
- $166.44
DOT/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8739. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,299.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,982,904.11. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $194,607.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $194,607.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 204 in the last 24 hours, 83 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,299.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001494, captured at 5:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8739 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:58:09 AM | buy | $0.1639 | $0.8739 | 0.0002803 | 0.001494 | 0.1875 | 0x89...2247 | |
| 07/06/2026 | 4:48:54 AM | sell | $41.28 | $0.8699 | 0.07062 | 0.001488 | 47.45 | 0xb6...8784 | |
| 07/06/2026 | 4:42:59 AM | buy | $2.32 | $0.8752 | 0.003979 | 0.001496 | 2.66 | 0x08...7474 | |
| 07/06/2026 | 4:38:57 AM | buy | $2.32 | $0.8744 | 0.003979 | 0.001496 | 2.66 | 0x67...2faf | |
| 07/06/2026 | 4:34:47 AM | sell | $35.65 | $0.87 | 0.06102 | 0.001489 | 40.98 | 0x08...3b6d | |
| 07/06/2026 | 4:31:58 AM | buy | $8 | $0.8741 | 0.01369 | 0.001497 | 9.15 | 0x19...50b5 | |
| 07/06/2026 | 4:28:59 AM | buy | $1.01 | $0.8741 | 0.001737 | 0.001496 | 1.16 | 0x79...a641 | |
| 07/06/2026 | 4:28:17 AM | sell | $41.39 | $0.87 | 0.07089 | 0.00149 | 47.57 | 0x96...7aaa | |
| 07/06/2026 | 4:00:31 AM | sell | $30.81 | $0.8728 | 0.05263 | 0.001491 | 35.29 | 0x9d...6737 | |
| 07/06/2026 | 3:58:11 AM | sell | $30.79 | $0.8725 | 0.05266 | 0.001492 | 35.29 | 0xef...1205 | |
| 07/06/2026 | 3:26:26 AM | buy | $1.1 | $0.8749 | 0.001899 | 0.0015 | 1.26 | 0xdc...2a95 | |
| 07/06/2026 | 2:30:23 AM | buy | $9.9 | $0.8804 | 0.01687 | 0.001499 | 11.24 | 0x29...08fb | |
| 07/06/2026 | 2:11:12 AM | sell | $30.92 | $0.8762 | 0.05268 | 0.001492 | 35.29 | 0x27...bbf5 | |
| 07/06/2026 | 1:38:56 AM | buy | $43.57 | $0.8874 | 0.07364 | 0.0015 | 49.09 | 0x67...23ea | |
| 07/06/2026 | 1:37:38 AM | buy | $31.38 | $0.887 | 0.05303 | 0.001498 | 35.38 | 0x11...bb68 | |
| 07/06/2026 | 1:36:59 AM | buy | $41.44 | $0.8858 | 0.07006 | 0.001497 | 46.78 | 0x4a...ae37 | |
| 07/06/2026 | 1:36:22 AM | buy | $55.3 | $0.8849 | 0.0935 | 0.001496 | 62.49 | 0x74...a8f9 | |
| 07/06/2026 | 1:34:51 AM | buy | $26.48 | $0.8844 | 0.04477 | 0.001495 | 29.94 | 0x31...cefb | |
| 07/06/2026 | 1:33:07 AM | buy | $0.397 | $0.8832 | 0.0006718 | 0.001494 | 0.4495 | 0x7a...fa6b | |
| 07/06/2026 | 12:45:53 AM | buy | $8 | $0.8836 | 0.01353 | 0.001494 | 9.05 | 0x14...227b |