- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 117,272.57
- Pooled WBNB:
- $156.26
DOT/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8094. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,526.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,951,236.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,271.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,271.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 140 in the last 24 hours, 51 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,526.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001329, captured at 5:28 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8094 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:28:26 PM | buy | $108.27 | $0.8138 | 0.1778 | 0.001336 | 133.04 | 0xf9...cf15 | |
| 08/09/2026 | 5:28:26 PM | sell | $28.83 | $0.8094 | 0.04736 | 0.001329 | 35.62 | 0x3b...2135 | |
| 08/09/2026 | 5:28:26 PM | sell | $60.94 | $0.8102 | 0.1001 | 0.00133 | 75.22 | 0xa2...fde0 | |
| 08/09/2026 | 5:07:20 PM | sell | $65.87 | $0.81 | 0.1081 | 0.001329 | 81.32 | 0xbe...da6d | |
| 08/09/2026 | 4:39:31 PM | sell | $0.5538 | $0.8011 | 0.0009106 | 0.001317 | 0.6913 | 0x85...d167 | |
| 08/09/2026 | 4:36:04 PM | buy | $32.24 | $0.8124 | 0.05305 | 0.001336 | 39.69 | 0xa0...facd | |
| 08/09/2026 | 4:30:27 PM | buy | $45.92 | $0.8113 | 0.0756 | 0.001335 | 56.6 | 0xd8...f555 | |
| 08/09/2026 | 4:20:47 PM | buy | $0.2178 | $0.8197 | 0.0003583 | 0.001348 | 0.2657 | 0xa1...e940 | |
| 08/09/2026 | 4:19:37 PM | sell | $0.4894 | $0.7999 | 0.0008046 | 0.001315 | 0.6118 | 0x4e...e0d2 | |
| 08/09/2026 | 4:18:28 PM | sell | $0.408 | $0.7999 | 0.0006707 | 0.001315 | 0.51 | 0x38...61bc | |
| 08/09/2026 | 4:10:03 PM | sell | $0.1666 | $0.8004 | 0.0002736 | 0.001314 | 0.2081 | 0x48...f01a | |
| 08/09/2026 | 4:08:38 PM | sell | $0.2319 | $0.8006 | 0.0003809 | 0.001315 | 0.2897 | 0x65...7a84 | |
| 08/09/2026 | 4:08:35 PM | sell | $1.1 | $0.8007 | 0.001814 | 0.001315 | 1.37 | 0x5b...c3d4 | |
| 08/09/2026 | 4:04:08 PM | sell | $0.2591 | $0.8007 | 0.0004256 | 0.001315 | 0.3236 | 0x74...a2a4 | |
| 08/09/2026 | 3:45:01 PM | buy | $32.26 | $0.8115 | 0.05305 | 0.001334 | 39.75 | 0xe0...ed97 | |
| 08/09/2026 | 3:44:40 PM | buy | $2.01 | $0.8115 | 0.003315 | 0.001334 | 2.48 | 0xdd...5897 | |
| 08/09/2026 | 3:38:09 PM | buy | $1.67 | $0.8118 | 0.002754 | 0.001334 | 2.06 | 0x94...e44b | |
| 08/09/2026 | 3:29:50 PM | buy | $0.0481 | $0.8125 | 0.00007898 | 0.001334 | 0.0592 | 0x51...7ed7 | |
| 08/09/2026 | 3:27:29 PM | sell | $6.59 | $0.8084 | 0.01083 | 0.001327 | 8.16 | 0xcc...0f76 | |
| 08/09/2026 | 3:23:41 PM | sell | $117.62 | $0.8094 | 0.1931 | 0.001329 | 145.3 | 0x26...6661 |