WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7894
Price
0.001289 WBNB
TVL
$188,168.89
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.39%
24h
-1.82%
Share
TXNS
456
Buys
256
Sells
200
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,434.14
Pooled WBNB:
$153.65

DOT/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.7894. DOT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $7,979.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,631,253.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,168.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,168.90.

The total transactions of DOT/WBNB is 456 in the last 24 hours, 256 of which are buy transactions, and 200 are sales transactions.

DOT/WBNB pool has a trading volume of $7,979.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001289, captured at 9:14 PM UTC.

The price of converting 1 DOT to USD is $0.7894 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:10:45 PMbuy$32.48$0.78940.053040.00128941.140x7b...ee94
08/11/20267:45:13 PMbuy$0.04218$0.78730.000069050.0012880.053580x0c...c425
08/11/20267:26:05 PMbuy$32.35$0.78570.053040.00128841.170x81...6b01
08/11/20264:58:28 PMbuy$0.1848$0.78510.00030320.0012870.23540x3c...a15f
08/11/20264:58:24 PMsell$52.4$0.78160.085970.00128267.040x2e...5d3d
08/11/20264:44:05 PMbuy$1.62$0.78610.0026690.0012892.070x0b...eed6
08/11/20264:24:25 PMbuy$0.2612$0.78630.00042830.0012890.33210x20...7fdb
08/11/20264:02:15 PMsell$22.66$0.78110.037240.00128329.020x9f...9510
08/11/20264:02:07 PMsell$20.97$0.78150.034440.00128326.830xa2...1d7d
08/11/20264:01:46 PMsell$24.84$0.78150.040830.00128431.790x29...c127
08/11/20264:01:26 PMsell$20.65$0.78170.033950.00128526.420x3d...b259
08/11/20264:00:36 PMsell$26.36$0.78160.043370.00128533.730x29...18f2
08/11/20263:56:37 PMsell$8.02$0.78150.01320.00128610.260xd0...e409
08/11/20263:52:26 PMsell$2.33$0.77980.0038580.00128630x71...24ac
08/11/20263:51:22 PMbuy$0.05616$0.78430.000092560.0012920.07160xfd...0a16
08/11/20263:51:17 PMbuy$49$0.7840.080760.00129262.50x05...1f0d
08/11/20263:48:41 PMbuy$14.54$0.78410.023950.00129118.550xb0...4b13
08/11/20263:42:33 PMsell$20.18$0.77870.03330.00128425.920xa6...4c82
08/11/20263:42:21 PMsell$26.3$0.77920.043380.00128533.740xbb...6a38
08/11/20263:42:21 PMsell$30.38$0.77970.050120.00128638.960xd2...52a0