Info about DOT-WBNB pair
- Pooled DOT:
- 97,088.78
- Pooled WBNB:
- $188.72
DOT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,122.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,864,918.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,574.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,574.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,122.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001947, captured at 8:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:24:07 AM | buy | $47.52 | $1.24 | 0.07456 | 0.001947 | 38.28 | 0x3f...229d | |
| 04/24/2026 | 8:21:02 AM | buy | $34.21 | $1.24 | 0.05369 | 0.001946 | 27.58 | 0xfc...0e38 | |
| 04/24/2026 | 8:20:49 AM | buy | $40.91 | $1.23 | 0.06422 | 0.001945 | 33.01 | 0xbc...d31d | |
| 04/24/2026 | 8:08:02 AM | buy | $43.73 | $1.23 | 0.06886 | 0.001943 | 35.42 | 0xee...af32 | |
| 04/24/2026 | 8:06:36 AM | buy | $33.76 | $1.23 | 0.05316 | 0.001942 | 27.36 | 0xfb...a705 | |
| 04/24/2026 | 8:03:55 AM | buy | $33.78 | $1.23 | 0.05316 | 0.001941 | 27.38 | 0x14...87f8 | |
| 04/24/2026 | 7:59:12 AM | buy | $33.74 | $1.23 | 0.05316 | 0.00194 | 27.39 | 0x73...d4fd | |
| 04/24/2026 | 7:32:04 AM | buy | $42.13 | $1.23 | 0.06615 | 0.001939 | 34.11 | 0x0b...5a3e | |
| 04/24/2026 | 7:28:33 AM | sell | $32.57 | $1.22 | 0.05118 | 0.001929 | 26.52 | 0xae...c766 | |
| 04/24/2026 | 7:22:46 AM | sell | $52.53 | $1.22 | 0.08257 | 0.00193 | 42.76 | 0xce...3c73 | |
| 04/24/2026 | 7:19:55 AM | buy | $0.9148 | $1.23 | 0.001437 | 0.001941 | 0.7406 | 0xa4...3753 | |
| 04/24/2026 | 7:19:47 AM | buy | $2.79 | $1.23 | 0.004401 | 0.001941 | 2.26 | 0x62...5714 | |
| 04/24/2026 | 7:19:37 AM | sell | $59.84 | $1.22 | 0.09406 | 0.001932 | 48.67 | 0x1d...5b93 | |
| 04/24/2026 | 7:19:07 AM | buy | $20.09 | $1.23 | 0.03157 | 0.001942 | 16.24 | 0xfd...ae3a | |
| 04/24/2026 | 7:18:55 AM | sell | $48.6 | $1.23 | 0.07637 | 0.001933 | 39.49 | 0x98...2973 | |
| 04/24/2026 | 7:18:51 AM | sell | $48.64 | $1.23 | 0.07643 | 0.001935 | 39.49 | 0x25...47a3 | |
| 04/24/2026 | 7:18:35 AM | sell | $48.67 | $1.23 | 0.07649 | 0.001936 | 39.49 | 0x3f...3a7e | |
| 04/24/2026 | 7:18:33 AM | sell | $70.41 | $1.23 | 0.1106 | 0.001938 | 57.07 | 0x5a...9fa6 | |
| 04/24/2026 | 7:15:57 AM | sell | $32.76 | $1.23 | 0.05147 | 0.00194 | 26.52 | 0xd5...a150 | |
| 04/24/2026 | 7:13:57 AM | sell | $48.3 | $1.23 | 0.07592 | 0.001941 | 39.1 | 0xae...d376 |