Info about DOT-WBNB pair
- Pooled DOT:
- 115,159.62
- Pooled WBNB:
- $159.25
DOT/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8177. DOT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,806.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,083,809.17. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,750.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,750.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,806.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001379, captured at 1:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8177 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:06:05 PM | sell | $31.1 | $0.8177 | 0.05249 | 0.001379 | 38.04 | 0xcb...7f5b | |
| 08/06/2026 | 1:05:50 PM | sell | $23.34 | $0.8184 | 0.03938 | 0.00138 | 28.52 | 0x30...90df | |
| 08/06/2026 | 1:02:55 PM | sell | $21.34 | $0.8191 | 0.036 | 0.001381 | 26.06 | 0x0c...9c48 | |
| 08/06/2026 | 1:02:48 PM | sell | $41.6 | $0.8198 | 0.07014 | 0.001382 | 50.74 | 0xec...f613 | |
| 08/06/2026 | 12:50:11 PM | sell | $30.84 | $0.8208 | 0.05198 | 0.001383 | 37.57 | 0x9c...8784 | |
| 08/06/2026 | 12:31:34 PM | sell | $64.32 | $0.8223 | 0.1083 | 0.001384 | 78.21 | 0x4f...8ced | |
| 08/06/2026 | 12:31:34 PM | sell | $26.53 | $0.8231 | 0.04468 | 0.001386 | 32.23 | 0x7c...1d12 | |
| 08/06/2026 | 12:31:34 PM | buy | $98.88 | $0.8266 | 0.1665 | 0.001391 | 119.62 | 0xbb...3b0e | |
| 08/06/2026 | 12:30:15 PM | sell | $22.76 | $0.8221 | 0.03831 | 0.001383 | 27.68 | 0x7a...1b2b | |
| 08/06/2026 | 12:29:34 PM | sell | $11.81 | $0.8226 | 0.01988 | 0.001384 | 14.36 | 0x3c...4c3a | |
| 08/06/2026 | 12:29:34 PM | sell | $19.07 | $0.8228 | 0.0321 | 0.001384 | 23.18 | 0x0a...cd42 | |
| 08/06/2026 | 12:24:32 PM | sell | $18.62 | $0.8228 | 0.03135 | 0.001385 | 22.63 | 0xcc...9d73 | |
| 08/06/2026 | 12:23:20 PM | sell | $22.45 | $0.8232 | 0.0378 | 0.001386 | 27.27 | 0xc0...a185 | |
| 08/06/2026 | 11:41:30 AM | buy | $31.54 | $0.8278 | 0.05307 | 0.001392 | 38.1 | 0xc3...162e | |
| 08/06/2026 | 10:52:01 AM | buy | $0.1009 | $0.8263 | 0.00017 | 0.001392 | 0.1221 | 0x44...5361 | |
| 08/06/2026 | 10:51:58 AM | sell | $21.23 | $0.8224 | 0.03578 | 0.001385 | 25.82 | 0x7f...b34f | |
| 08/06/2026 | 10:51:56 AM | sell | $23.82 | $0.8235 | 0.04009 | 0.001386 | 28.92 | 0xb2...d68b | |
| 08/06/2026 | 10:50:57 AM | sell | $19.01 | $0.8237 | 0.03201 | 0.001387 | 23.08 | 0xec...017b | |
| 08/06/2026 | 10:42:40 AM | buy | $0.2767 | $0.8284 | 0.0004658 | 0.001394 | 0.3341 | 0x1e...7a3e | |
| 08/06/2026 | 10:15:05 AM | buy | $0.4779 | $0.8285 | 0.0008042 | 0.001394 | 0.5768 | 0x73...caff |