- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 105,279.85
- Pooled WBNB:
- $175.43
DOT/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $33,886.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,232,843.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,547.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,547.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 709 in the last 24 hours, 342 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33,886.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00167, captured at 10:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:53:27 PM | buy | $38.23 | $1.2 | 0.05311 | 0.00167 | 31.8 | 0xb5...fc3f | |
| 05/30/2026 | 9:50:50 PM | buy | $23.97 | $1.2 | 0.03327 | 0.001669 | 19.93 | 0x28...0435 | |
| 05/30/2026 | 9:50:50 PM | buy | $25.57 | $1.2 | 0.03548 | 0.001668 | 21.26 | 0xfc...56c7 | |
| 05/30/2026 | 9:48:50 PM | buy | $257.18 | $1.2 | 0.3553 | 0.001664 | 213.42 | 0x69...f319 | |
| 05/30/2026 | 9:46:34 PM | buy | $38.4 | $1.2 | 0.05311 | 0.001661 | 31.97 | 0xfe...0377 | |
| 05/30/2026 | 9:46:29 PM | buy | $38.69 | $1.2 | 0.05311 | 0.00166 | 31.99 | 0xc4...c16c | |
| 05/30/2026 | 9:46:26 PM | buy | $72.42 | $1.2 | 0.09942 | 0.001658 | 59.94 | 0xe8...b920 | |
| 05/30/2026 | 9:45:31 PM | sell | $37.66 | $1.2 | 0.05175 | 0.001649 | 31.37 | 0xc4...4f97 | |
| 05/30/2026 | 9:45:14 PM | buy | $2.91 | $1.2 | 0.004016 | 0.001658 | 2.42 | 0xf1...f959 | |
| 05/30/2026 | 9:45:13 PM | sell | $47.75 | $1.19 | 0.06575 | 0.00165 | 39.83 | 0xdc...49ca | |
| 05/30/2026 | 9:45:03 PM | sell | $48.3 | $1.2 | 0.06651 | 0.001653 | 40.23 | 0xae...b09d | |
| 05/30/2026 | 9:45:00 PM | sell | $37.68 | $1.2 | 0.05189 | 0.001654 | 31.37 | 0xc5...8ec1 | |
| 05/30/2026 | 9:45:09 PM | sell | $41.57 | $1.19 | 0.05724 | 0.001652 | 34.65 | 0x60...19b1 | |
| 05/30/2026 | 9:44:28 PM | sell | $37.68 | $1.2 | 0.05196 | 0.001656 | 31.37 | 0x2f...7cbf | |
| 05/30/2026 | 9:44:29 PM | sell | $42.43 | $1.2 | 0.05851 | 0.001655 | 35.35 | 0x3c...307c | |
| 05/30/2026 | 9:44:21 PM | sell | $37.7 | $1.2 | 0.05199 | 0.001657 | 31.37 | 0x0d...4bb7 | |
| 05/30/2026 | 9:43:52 PM | sell | $37.68 | $1.2 | 0.05202 | 0.001658 | 31.37 | 0x22...cbd1 | |
| 05/30/2026 | 9:43:51 PM | sell | $59.61 | $1.2 | 0.08228 | 0.001659 | 49.58 | 0xce...5b75 | |
| 05/30/2026 | 9:43:27 PM | sell | $36.15 | $1.2 | 0.04994 | 0.001661 | 30.05 | 0xaf...848d | |
| 05/30/2026 | 9:43:31 PM | sell | $38.85 | $1.2 | 0.05368 | 0.00166 | 32.32 | 0x8c...aff3 |