WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.697
Price
0.001211 WBNB
TVL
$171,323.89
MKT CAP
$11.2M
5m
0%
1h
-1.09%
4h
-7.12%
24h
-14.85%
Share
TXNS
412
Buys
176
Sells
236
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
123,174.27
Pooled WBNB:
$148.86

DOT/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.697. DOT price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,406.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,152,009.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $171,323.89. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $171,323.89.

The total transactions of DOT/WBNB is 412 in the last 24 hours, 176 of which are buy transactions, and 236 are sales transactions.

DOT/WBNB pool has a trading volume of $9,406.40 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001211, captured at 10:40 PM UTC.

The price of converting 1 DOT to USD is $0.697 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:35:58 PMbuy$24.04$0.6970.041780.00121134.490x9b...31b4
11/14/202610:08:26 PMsell$19.89$0.69410.034720.00121128.660x86...45f9
11/14/202610:08:39 PMsell$32.65$0.69340.056980.00120947.090x77...6128
11/14/202610:08:32 PMsell$17.19$0.69560.029910.0012124.710xb7...1e1d
11/14/202610:08:40 PMbuy$1.84$0.69850.0032160.0012152.640xab...efbe
11/14/202610:08:05 PMsell$19.29$0.69730.033530.00121127.670x5b...ece4
11/14/202610:07:27 PMsell$18.81$0.69740.03270.00121226.980xc4...a918
11/14/202610:07:19 PMbuy$27.31$0.70090.047470.00121838.960xdc...69f0
11/14/20269:48:44 PMsell$25.7$0.70060.044470.00121236.680xf0...836f
11/14/20269:48:34 PMsell$23.38$0.70090.040460.00121233.360x78...5b88
11/14/20269:48:31 PMsell$31.57$0.70130.054630.00121345.010x2c...4832
11/14/20269:47:52 PMsell$19.71$0.70260.034060.00121428.050xb3...0b89
11/14/20269:41:55 PMbuy$20.36$0.710.0350.0012228.680x07...c292
11/14/20269:40:34 PMbuy$22.93$0.70930.039430.00121932.320xc4...77c1
11/14/20269:39:57 PMsell$7.4$0.70450.012760.00121310.510xdb...a2a1
11/14/20269:39:40 PMbuy$36.38$0.70660.062760.00121951.480xc5...af95
11/14/20269:39:18 PMbuy$21.86$0.70570.037740.00121830.970xdc...b42c
11/14/20269:39:16 PMbuy$18.9$0.70540.032630.00121726.790x14...f6b1
11/14/20269:37:42 PMsell$7.39$0.70160.012760.00121110.530x79...b470
11/14/20269:36:04 PMbuy$30.21$0.70470.052190.00121742.880x36...2be6