Info about DOT-WBNB pair
- Pooled DOT:
- 115,232.51
- Pooled WBNB:
- $162.82
DOT/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $58,527.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,391,027.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $235,510.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $235,510.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1078 in the last 24 hours, 586 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $58,527.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001416, captured at 10:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:31:02 AM | buy | $1.87 | $1.02 | 0.002598 | 0.001416 | 1.83 | 0x37...cac0 | |
| 09/17/2026 | 10:31:02 AM | buy | $24.28 | $1.02 | 0.03358 | 0.001416 | 23.71 | 0x22...aea5 | |
| 09/17/2026 | 10:30:58 AM | buy | $42.17 | $1.02 | 0.05832 | 0.001415 | 41.2 | 0x7f...801e | |
| 09/17/2026 | 10:30:03 AM | buy | $2.69 | $1.02 | 0.003728 | 0.001413 | 2.63 | 0xfb...8499 | |
| 09/17/2026 | 10:30:02 AM | buy | $25.63 | $1.02 | 0.03544 | 0.001413 | 25.07 | 0x3c...993f | |
| 09/17/2026 | 10:30:10 AM | buy | $43.38 | $1.02 | 0.06 | 0.001414 | 42.42 | 0x92...f742 | |
| 09/17/2026 | 10:29:11 AM | buy | $26.92 | $1.02 | 0.03722 | 0.001412 | 26.35 | 0x8f...e823 | |
| 09/17/2026 | 10:29:13 AM | buy | $34.72 | $1.02 | 0.048 | 0.001412 | 33.97 | 0x6e...28f9 | |
| 09/17/2026 | 10:29:25 AM | sell | $8.02 | $1.01 | 0.01109 | 0.001406 | 7.89 | 0xbc...3e5d | |
| 09/17/2026 | 10:29:04 AM | buy | $23.33 | $1.02 | 0.03225 | 0.001411 | 22.85 | 0x7c...c95f | |
| 09/17/2026 | 10:28:59 AM | buy | $27.89 | $1.02 | 0.03855 | 0.001411 | 27.32 | 0x49...f293 | |
| 09/17/2026 | 10:28:35 AM | buy | $57.09 | $1.01 | 0.07892 | 0.001409 | 55.97 | 0x1f...2415 | |
| 09/17/2026 | 10:28:31 AM | buy | $26.25 | $1.01 | 0.03629 | 0.001409 | 25.76 | 0xa9...eb14 | |
| 09/17/2026 | 10:28:11 AM | buy | $29.5 | $1.01 | 0.04078 | 0.001408 | 28.95 | 0x3c...9974 | |
| 09/17/2026 | 10:27:29 AM | buy | $24.2 | $1.01 | 0.03346 | 0.001407 | 23.77 | 0xd6...2ae6 | |
| 09/17/2026 | 10:23:27 AM | buy | $48.02 | $1.01 | 0.0664 | 0.001406 | 47.2 | 0x28...f664 | |
| 09/17/2026 | 10:23:26 AM | buy | $25.69 | $1.01 | 0.03553 | 0.001405 | 25.27 | 0x88...661b | |
| 09/17/2026 | 10:22:02 AM | sell | $8.02 | $1.01 | 0.01109 | 0.001398 | 7.93 | 0xa8...093b | |
| 09/17/2026 | 10:19:44 AM | buy | $55.83 | $1.01 | 0.07717 | 0.001405 | 54.92 | 0x0b...2732 | |
| 09/17/2026 | 10:19:16 AM | buy | $29.84 | $1.02 | 0.04104 | 0.001404 | 29.23 | 0x3a...3dcd |