- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 81,061.4
- Pooled WBNB:
- $219.86
DOT/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of DOT token on DEX PancakeSwap is $2.31. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $15,397.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,044,477.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $374,575.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $374,575.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 280 in the last 24 hours, 119 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,397.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002718, captured at 9:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:41:17 PM | buy | $76.91 | $2.31 | 0.09028 | 0.002718 | 33.21 | 0x31...d8e7 | |
| 11/23/2025 | 9:29:28 PM | buy | $17.75 | $2.3 | 0.02095 | 0.002716 | 7.71 | 0xa0...2a98 | |
| 11/23/2025 | 9:18:41 PM | buy | $84.95 | $2.29 | 0.1002 | 0.002706 | 37.03 | 0x9f...ffb0 | |
| 11/23/2025 | 9:18:41 PM | buy | $167.93 | $2.29 | 0.1981 | 0.002702 | 73.3 | 0x6a...b623 | |
| 11/23/2025 | 9:18:41 PM | buy | $10.38 | $2.28 | 0.01225 | 0.0027 | 4.53 | 0x4a...2f3a | |
| 11/23/2025 | 9:18:41 PM | buy | $21.5 | $2.28 | 0.02537 | 0.002699 | 9.39 | 0x4a...2f3a | |
| 11/23/2025 | 9:18:41 PM | buy | $6.95 | $2.28 | 0.008202 | 0.0027 | 3.03 | 0x4a...2f3a | |
| 11/23/2025 | 9:18:42 PM | buy | $293.8 | $2.29 | 0.3466 | 0.002712 | 127.81 | 0xde...d62e | |
| 11/23/2025 | 9:18:41 PM | sell | $513.23 | $2.28 | 0.6055 | 0.002693 | 224.83 | 0x6f...e6e6 | |
| 11/23/2025 | 9:10:15 PM | sell | $50.73 | $2.28 | 0.05985 | 0.002701 | 22.15 | 0xd8...8e58 | |
| 11/23/2025 | 9:09:42 PM | sell | $43.72 | $2.29 | 0.05158 | 0.002702 | 19.08 | 0xe4...f32e | |
| 11/23/2025 | 9:05:16 PM | sell | $0.2413 | $2.3 | 0.0002833 | 0.002703 | 0.1048 | 0x91...9347 | |
| 11/23/2025 | 9:05:06 PM | buy | $0.2425 | $2.31 | 0.0002847 | 0.002717 | 0.1048 | 0x98...f897 | |
| 11/23/2025 | 9:03:46 PM | sell | $8.36 | $2.29 | 0.009867 | 0.002703 | 3.64 | 0x72...b8e2 | |
| 11/23/2025 | 9:03:47 PM | buy | $0.1063 | $2.3 | 0.0001254 | 0.002717 | 0.04617 | 0xe0...dff5 | |
| 11/23/2025 | 9:03:31 PM | buy | $8.4 | $2.3 | 0.009917 | 0.002717 | 3.64 | 0x6b...027e | |
| 11/23/2025 | 9:02:43 PM | sell | $5.09 | $2.29 | 0.006013 | 0.002703 | 2.22 | 0x25...d2c3 | |
| 11/23/2025 | 9:02:35 PM | buy | $5.12 | $2.3 | 0.006043 | 0.002717 | 2.22 | 0xa8...f0a5 | |
| 11/23/2025 | 9:02:14 PM | sell | $0.4152 | $2.29 | 0.0004899 | 0.002703 | 0.1812 | 0x82...350e | |
| 11/23/2025 | 9:02:15 PM | sell | $4.32 | $2.29 | 0.005108 | 0.002703 | 1.88 | 0x34...7190 |