WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8048
Price
0.001329 WBNB
TVL
$189,318.84
MKT CAP
$12.9M
5m
0%
1h
-0.17%
4h
0.01%
24h
-0.36%
Share
TXNS
558
Buys
346
Sells
212
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
117,354.03
Pooled WBNB:
$156.36

DOT/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8048. DOT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $12,437.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,878,023.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,318.85. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,318.85.

The total transactions of DOT/WBNB is 558 in the last 24 hours, 346 of which are buy transactions, and 212 are sales transactions.

DOT/WBNB pool has a trading volume of $12,437.63 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001329, captured at 9:06 AM UTC.

The price of converting 1 DOT to USD is $0.8048 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:03:22 AMsell$32.73$0.80480.054070.00132940.660xea...e84f
08/11/20269:03:17 AMsell$31.78$0.80520.052510.0013339.470x04...ff20
08/11/20268:45:21 AMsell$31.84$0.80670.052550.00133139.470x54...ed81
08/11/20268:38:49 AMsell$31.83$0.80640.052580.00133239.470x86...db18
08/11/20268:36:21 AMsell$31.85$0.8070.052620.00133339.470xae...a316
08/11/20268:35:02 AMbuy$0.02321$0.81030.000038390.001340.028640x0a...055c
08/11/20268:15:48 AMsell$31.77$0.8050.052650.00133439.470x70...8a44
08/11/20268:14:02 AMsell$31.82$0.80610.052690.00133439.470xf7...c776
08/11/20268:11:02 AMsell$31.82$0.80630.052720.00133539.470xde...1b79
08/11/20268:10:41 AMsell$31.82$0.80620.052760.00133639.470x67...8e81
08/11/20267:38:25 AMsell$31.76$0.80470.052790.00133739.470x02...cfae
08/11/20267:35:21 AMsell$31.76$0.80460.052830.00133839.470xf0...15cf
08/11/20267:00:12 AMbuy$72.6$0.80510.12120.00134490.170xab...a9f2
08/11/20266:55:53 AMbuy$44.91$0.80430.074980.00134255.830x9b...2ac6
08/11/20266:55:52 AMsell$109.57$0.80080.18290.001337136.820xcd...7368
08/11/20266:45:14 AMsell$31.69$0.80290.052860.00133939.470x6e...2305
08/11/20266:26:39 AMsell$31.73$0.80390.052890.0013439.470x0f...ec3a
08/11/20266:02:10 AMsell$31.74$0.80420.052930.0013439.470x5d...054a
08/11/20266:01:26 AMsell$0.7438$0.80480.001240.0013420.92420x76...a56a
08/11/20266:01:26 AMsell$31.01$0.80450.051720.00134138.540x1c...0887