- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 90,928.7
- Pooled WBNB:
- $201.06
DOT/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.44. DOT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $23,454.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,170,983.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $263,901.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $263,901.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 441 in the last 24 hours, 230 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23,454.67 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002206, captured at 4:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.44 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:17:18 AM | sell | $61.08 | $1.44 | 0.09308 | 0.002206 | 42.18 | 0x31...d8ab | |
| 03/14/2026 | 4:16:53 AM | sell | $65.7 | $1.45 | 0.1 | 0.002208 | 45.31 | 0x8c...8db6 | |
| 03/14/2026 | 4:16:52 AM | buy | $74.14 | $1.45 | 0.1129 | 0.002219 | 50.88 | 0xec...d5ab | |
| 03/14/2026 | 3:57:15 AM | buy | $0.07566 | $1.45 | 0.0001151 | 0.002218 | 0.05192 | 0x2a...ba2f | |
| 03/14/2026 | 3:55:03 AM | sell | $34.51 | $1.44 | 0.05279 | 0.002208 | 23.9 | 0x5f...a000 | |
| 03/14/2026 | 3:51:07 AM | sell | $34.7 | $1.45 | 0.05282 | 0.002209 | 23.9 | 0xe8...b678 | |
| 03/14/2026 | 3:09:42 AM | buy | $293.68 | $1.45 | 0.4474 | 0.002215 | 201.9 | 0xdc...241e | |
| 03/14/2026 | 3:09:27 AM | buy | $34.98 | $1.45 | 0.05316 | 0.00221 | 24.04 | 0x3b...e2c9 | |
| 03/14/2026 | 2:52:58 AM | sell | $194.37 | $1.44 | 0.2964 | 0.002202 | 134.6 | 0x37...50b1 | |
| 03/14/2026 | 2:52:58 AM | buy | $195.11 | $1.45 | 0.2975 | 0.002213 | 134.43 | 0x56...61ea | |
| 03/14/2026 | 2:52:27 AM | buy | $3.27 | $1.45 | 0.004975 | 0.002209 | 2.25 | 0x6b...1ec2 | |
| 03/14/2026 | 2:49:04 AM | buy | $20.07 | $1.45 | 0.03053 | 0.002207 | 13.83 | 0xa2...0014 | |
| 03/14/2026 | 2:49:04 AM | buy | $49.33 | $1.45 | 0.07505 | 0.002208 | 33.97 | 0xd1...7368 | |
| 03/14/2026 | 2:46:05 AM | buy | $0.02653 | $1.44 | 0.00004048 | 0.002207 | 0.01833 | 0xb6...4071 | |
| 03/14/2026 | 2:45:51 AM | buy | $45.58 | $1.44 | 0.06954 | 0.002206 | 31.51 | 0x17...065f | |
| 03/14/2026 | 2:45:49 AM | buy | $52.91 | $1.44 | 0.08074 | 0.002205 | 36.61 | 0x0d...c1ae | |
| 03/14/2026 | 2:39:09 AM | buy | $0.5348 | $1.44 | 0.0008159 | 0.002204 | 0.3701 | 0xb9...b8c7 | |
| 03/14/2026 | 2:39:03 AM | buy | $0.5977 | $1.44 | 0.0009121 | 0.002204 | 0.4138 | 0x6c...13b2 | |
| 03/14/2026 | 2:29:25 AM | buy | $0.07083 | $1.44 | 0.0001079 | 0.002204 | 0.04898 | 0x46...e9ea | |
| 03/14/2026 | 2:27:35 AM | buy | $0.1047 | $1.44 | 0.0001596 | 0.002204 | 0.07243 | 0x2e...7020 |