WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8538
Price
0.001466 WBNB
TVL
$192,741.31
MKT CAP
$13.7M
5m
0%
1h
-0.28%
4h
1.29%
24h
1.67%
Share
TXNS
436
Buys
262
Sells
174
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,581.98
Pooled WBNB:
$165.47

DOT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.8538. DOT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $16,657.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,661,968.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,741.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,741.31.

The total transactions of DOT/WBNB is 436 in the last 24 hours, 262 of which are buy transactions, and 174 are sales transactions.

DOT/WBNB pool has a trading volume of $16,657.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001466, captured at 5:05 PM UTC.

The price of converting 1 DOT to USD is $0.8538 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:39:53 PMsell$0.9923$0.85380.0017030.0014661.160xf0...56cc
07/14/20264:38:24 PMbuy$36.57$0.85750.062810.00147242.640xec...1aa0
07/14/20264:35:00 PMsell$17.8$0.85240.03060.00146520.880x61...ea49
07/14/20264:26:02 PMbuy$41.67$0.85820.071490.00147248.550x5a...365b
07/14/20264:25:10 PMbuy$30.91$0.85740.053040.00147136.050x77...a56f
07/14/20264:24:31 PMbuy$30.88$0.85610.053040.0014736.070xe9...a0bb
07/14/20264:16:08 PMbuy$0.02653$0.85580.000045560.0014690.0310x0e...b4ec
07/14/20264:15:22 PMsell$0.009781$0.85170.000016790.0014620.011480x27...3ba1
07/14/20264:12:46 PMbuy$27.62$0.85690.047360.00146932.230x8f...dd8f
07/14/20264:12:20 PMbuy$30.18$0.85630.051750.00146835.240x96...307b
07/14/20263:59:22 PMbuy$7.99$0.85580.013720.0014679.340xeb...1644
07/14/20263:54:03 PMsell$84.96$0.85220.14570.00146199.70x30...8ee7
07/14/20263:53:41 PMsell$46.34$0.85380.079480.00146454.270xc5...6b6d
07/14/20263:53:41 PMsell$18.7$0.85320.032080.00146321.920xcb...ee34
07/14/20263:52:55 PMsell$39.78$0.85490.06820.00146546.530xba...acfe
07/14/20263:51:35 PMsell$31.05$0.85570.053220.00146636.280x0b...2341
07/14/20263:50:36 PMsell$36.45$0.85670.062440.00146742.540xfd...f2ef
07/14/20263:47:44 PMsell$5.78$0.85740.0099120.0014686.750x5b...25fb
07/14/20263:43:11 PMsell$0.06993$0.85620.00011990.0014680.08168
-
0xae...9812
07/14/20263:30:43 PMsell$31.06$0.85610.05330.00146836.280x65...18b2