Info about DOT-WBNB pair
- Pooled DOT:
- 115,721.74
- Pooled WBNB:
- $161.42
DOT/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.7961. DOT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $11,225.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,737,721.74. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,675.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,675.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 291 in the last 24 hours, 155 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,225.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001391, captured at 5:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7961 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:50:28 PM | sell | $20.23 | $0.7961 | 0.03537 | 0.001391 | 25.41 | 0xf2...5d97 | |
| 07/27/2026 | 4:38:17 PM | sell | $27.31 | $0.7964 | 0.04775 | 0.001392 | 34.29 | 0x26...0dd5 | |
| 07/27/2026 | 4:38:16 PM | buy | $49.84 | $0.8002 | 0.08715 | 0.001399 | 62.29 | 0xf8...2de3 | |
| 07/27/2026 | 4:36:01 PM | sell | $21.98 | $0.7965 | 0.0384 | 0.001391 | 27.59 | 0x1f...d826 | |
| 07/27/2026 | 4:25:06 PM | buy | $0.1988 | $0.7973 | 0.0003489 | 0.001399 | 0.2493 | 0xf3...cb09 | |
| 07/27/2026 | 4:14:38 PM | buy | $0.1941 | $0.7959 | 0.0003412 | 0.001399 | 0.2438 | 0x48...823e | |
| 07/27/2026 | 4:03:02 PM | buy | $0.4625 | $0.7948 | 0.000814 | 0.001399 | 0.5818 | 0x4a...7302 | |
| 07/27/2026 | 4:03:02 PM | buy | $0.463 | $0.7949 | 0.000815 | 0.001399 | 0.5825 | 0x4a...7302 | |
| 07/27/2026 | 4:01:29 PM | sell | $20.55 | $0.7914 | 0.03616 | 0.001392 | 25.97 | 0x32...3e40 | |
| 07/27/2026 | 4:00:01 PM | buy | $0.1987 | $0.7958 | 0.0003496 | 0.001399 | 0.2497 | 0x23...9d3e | |
| 07/27/2026 | 3:52:12 PM | buy | $0.1101 | $0.796 | 0.0001936 | 0.001399 | 0.1383 | 0x0f...9cae | |
| 07/27/2026 | 3:52:05 PM | buy | $0.1419 | $0.7962 | 0.0002495 | 0.001399 | 0.1782 | 0x8e...8178 | |
| 07/27/2026 | 3:46:01 PM | sell | $12.33 | $0.7922 | 0.02169 | 0.001392 | 15.57 | 0x0c...3fa1 | |
| 07/27/2026 | 3:46:01 PM | buy | $0.09536 | $0.7961 | 0.0001676 | 0.001399 | 0.1197 | 0x68...4957 | |
| 07/27/2026 | 3:32:01 PM | sell | $20.81 | $0.7943 | 0.03651 | 0.001393 | 26.21 | 0xe1...a754 | |
| 07/27/2026 | 3:28:54 PM | sell | $20.72 | $0.7931 | 0.03642 | 0.001393 | 26.12 | 0xca...ef03 | |
| 07/27/2026 | 3:28:34 PM | sell | $35.65 | $0.7933 | 0.06269 | 0.001394 | 44.94 | 0xaa...5f36 | |
| 07/27/2026 | 3:28:27 PM | sell | $30.13 | $0.7936 | 0.053 | 0.001395 | 37.97 | 0xa1...bb0a | |
| 07/27/2026 | 3:00:25 PM | buy | $0.3228 | $0.7972 | 0.0005682 | 0.001403 | 0.4049 | 0xcb...5efd | |
| 07/27/2026 | 2:48:15 PM | buy | $0.001474 | $0.7957 | 0.052599 | 0.001403 | 0.001852 | 0x15...9353 |