- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,354.29
- Pooled WBNB:
- $172.52
DOT/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $45,892.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,606,269.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,076.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,076.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 853 in the last 24 hours, 451 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $45,892.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001566, captured at 5:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:47:39 PM | buy | $29.18 | $1.16 | 0.03931 | 0.001566 | 25.09 | 0x83...0bb7 | |
| 10/13/2026 | 5:35:34 PM | sell | $21.38 | $1.15 | 0.0288 | 0.001559 | 18.47 | 0xf7...1774 | |
| 10/13/2026 | 5:30:06 PM | sell | $28.32 | $1.15 | 0.03812 | 0.001559 | 24.44 | 0x01...c769 | |
| 10/13/2026 | 5:18:21 PM | buy | $7.52 | $1.16 | 0.01012 | 0.001567 | 6.45 | 0x86...e968 | |
| 10/13/2026 | 5:18:21 PM | sell | $3.12 | $1.15 | 0.004206 | 0.001559 | 2.69 | 0xf5...b6ab | |
| 10/13/2026 | 5:15:27 PM | buy | $27.2 | $1.16 | 0.03663 | 0.001566 | 23.38 | - | 0x2e...2d48 |
| 10/13/2026 | 5:07:01 PM | buy | $12.72 | $1.16 | 0.01712 | 0.001565 | 10.93 | 0xc5...a662 | |
| 10/13/2026 | 5:07:01 PM | buy | $59.49 | $1.16 | 0.08003 | 0.001564 | 51.14 | 0x57...894c | |
| 10/13/2026 | 5:02:58 PM | sell | $27.02 | $1.15 | 0.03634 | 0.001556 | 23.34 | 0x97...5990 | |
| 10/13/2026 | 5:02:48 PM | sell | $27.22 | $1.15 | 0.03659 | 0.001557 | 23.5 | 0x6f...dfdd | |
| 10/13/2026 | 5:01:18 PM | sell | $28.01 | $1.15 | 0.03766 | 0.001558 | 24.17 | 0x23...5e59 | |
| 10/13/2026 | 5:00:02 PM | sell | $26.02 | $1.16 | 0.03495 | 0.001558 | 22.42 | 0x98...36e3 | |
| 10/13/2026 | 4:32:15 PM | sell | $37.99 | $1.16 | 0.05096 | 0.001559 | 32.67 | 0xbd...2e08 | |
| 10/13/2026 | 4:22:13 PM | buy | $25.57 | $1.16 | 0.03428 | 0.001567 | 21.87 | 0xa7...fb48 | |
| 10/13/2026 | 4:21:34 PM | buy | $28.81 | $1.16 | 0.03861 | 0.001566 | 24.64 | 0x20...b46c | |
| 10/13/2026 | 4:21:31 PM | buy | $31.4 | $1.16 | 0.04209 | 0.001566 | 26.87 | 0x0f...0412 | |
| 10/13/2026 | 4:09:48 PM | buy | $27.62 | $1.16 | 0.03705 | 0.001565 | 23.67 | 0xb9...e53d | |
| 10/13/2026 | 4:07:13 PM | buy | $28.83 | $1.16 | 0.03868 | 0.001564 | 24.72 | 0xed...5adc | |
| 10/13/2026 | 4:01:39 PM | buy | $33.17 | $1.16 | 0.0445 | 0.001563 | 28.45 | 0xc5...b348 | |
| 10/13/2026 | 4:01:37 PM | buy | $27 | $1.16 | 0.03623 | 0.001563 | 23.18 | 0x52...3ae7 |