- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 87,123.71
- Pooled WBNB:
- $209.6
DOT/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.53. DOT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $36,213.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,521,074.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,295.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,295.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1045 in the last 24 hours, 546 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $36,213.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002412, captured at 9:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.53 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:34:30 PM | buy | $41.7 | $1.53 | 0.06564 | 0.002412 | 27.21 | 0xcd...649b | |
| 03/02/2026 | 9:34:27 PM | buy | $63.33 | $1.53 | 0.0997 | 0.00241 | 41.36 | 0x4a...13d0 | |
| 03/02/2026 | 9:32:36 PM | buy | $48.41 | $1.53 | 0.07621 | 0.002408 | 31.64 | 0xf7...1ea1 | |
| 03/02/2026 | 9:32:01 PM | buy | $33.83 | $1.52 | 0.05326 | 0.002407 | 22.12 | 0x25...3b37 | |
| 03/02/2026 | 9:31:00 PM | buy | $33.81 | $1.52 | 0.05326 | 0.002405 | 22.14 | 0x30...aca3 | |
| 03/02/2026 | 9:30:55 PM | buy | $33.83 | $1.52 | 0.05326 | 0.002404 | 22.15 | 0xb4...9fa4 | |
| 03/02/2026 | 9:30:42 PM | buy | $38.5 | $1.52 | 0.06062 | 0.002403 | 25.22 | 0xe1...f7f2 | |
| 03/02/2026 | 9:29:30 PM | buy | $33.82 | $1.52 | 0.05326 | 0.002402 | 22.17 | 0xcd...f358 | |
| 03/02/2026 | 9:29:04 PM | buy | $49.84 | $1.52 | 0.07852 | 0.0024 | 32.71 | 0x79...c76a | |
| 03/02/2026 | 9:19:14 PM | buy | $33.77 | $1.52 | 0.05326 | 0.002399 | 22.2 | 0x1d...b5da | |
| 03/02/2026 | 9:18:37 PM | buy | $43.75 | $1.52 | 0.06899 | 0.002397 | 28.77 | 0xc1...d688 | |
| 03/02/2026 | 9:16:40 PM | buy | $0.09815 | $1.52 | 0.0001547 | 0.002396 | 0.06455 | 0xfd...66b4 | |
| 03/02/2026 | 9:07:51 PM | buy | $19.81 | $1.52 | 0.03121 | 0.002397 | 13.01 | 0x37...4d3a | |
| 03/02/2026 | 9:02:48 PM | buy | $0.1873 | $1.51 | 0.0002954 | 0.002396 | 0.1232 | 0x88...32e5 | |
| 03/02/2026 | 9:02:39 PM | buy | $0.2005 | $1.52 | 0.0003161 | 0.002396 | 0.1319 | 0x57...e449 | |
| 03/02/2026 | 9:02:37 PM | buy | $0.1556 | $1.52 | 0.0002454 | 0.002396 | 0.1024 | 0x95...0cd0 | |
| 03/02/2026 | 9:02:08 PM | buy | $0.4025 | $1.51 | 0.0006352 | 0.002396 | 0.2651 | 0xe0...b013 | |
| 03/02/2026 | 9:01:05 PM | buy | $0.3951 | $1.51 | 0.000623 | 0.002396 | 0.26 | 0x49...984e | |
| 03/02/2026 | 9:00:46 PM | sell | $45.65 | $1.51 | 0.07195 | 0.002384 | 30.17 | 0x17...b0c5 | |
| 03/02/2026 | 9:00:22 PM | buy | $0.5107 | $1.52 | 0.0008051 | 0.002397 | 0.3358 | 0x47...3b15 |