Info about DOT-WBNB pair
- Pooled DOT:
- 96,661.45
- Pooled WBNB:
- $189.64
DOT/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,909.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,609,072.13. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $236,342.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $236,342.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,909.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001966, captured at 9:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:35:50 AM | buy | $2.08 | $1.22 | 0.003346 | 0.001966 | 1.7 | 0x95...aab4 | |
| 04/28/2026 | 8:10:33 AM | buy | $0.03226 | $1.22 | 0.0000517 | 0.001966 | 0.02629 | 0x8f...d035 | |
| 04/28/2026 | 7:55:43 AM | buy | $0.5973 | $1.22 | 0.0009564 | 0.001966 | 0.4863 | 0x85...833d | |
| 04/28/2026 | 7:21:31 AM | buy | $1.13 | $1.22 | 0.001819 | 0.001968 | 0.9243 | 0x41...8cee | |
| 04/28/2026 | 7:20:22 AM | buy | $1.07 | $1.22 | 0.001731 | 0.001968 | 0.8793 | - | 0x9f...79f2 |
| 04/28/2026 | 7:20:14 AM | sell | $79.17 | $1.21 | 0.1271 | 0.001959 | 64.89 | 0xd3...8409 | |
| 04/28/2026 | 7:17:00 AM | sell | $32.98 | $1.22 | 0.05303 | 0.001961 | 27.03 | 0x7f...7575 | |
| 04/28/2026 | 6:44:05 AM | sell | $3.75 | $1.22 | 0.006021 | 0.001963 | 3.06 | 0x4e...008e | |
| 04/28/2026 | 6:43:46 AM | sell | $26.93 | $1.22 | 0.04316 | 0.001963 | 21.97 | 0x8a...6480 | |
| 04/28/2026 | 6:42:58 AM | sell | $33.35 | $1.22 | 0.05342 | 0.001964 | 27.19 | 0x19...89c1 | |
| 04/28/2026 | 6:42:48 AM | sell | $0.127 | $1.22 | 0.0002038 | 0.001965 | 0.1037 | 0xa1...bc61 | |
| 04/28/2026 | 6:42:39 AM | sell | $15.69 | $1.22 | 0.02514 | 0.001965 | 12.78 | 0x6d...2a93 | |
| 04/28/2026 | 6:42:39 AM | sell | $33 | $1.22 | 0.05287 | 0.001966 | 26.88 | 0x61...25db | |
| 04/28/2026 | 6:42:38 AM | sell | $33.02 | $1.22 | 0.0529 | 0.001967 | 26.88 | 0xad...f219 | |
| 04/28/2026 | 2:21:25 AM | buy | $25.55 | $1.23 | 0.04078 | 0.001976 | 20.64 | 0xbd...3218 | |
| 04/28/2026 | 2:11:20 AM | buy | $52.6 | $1.23 | 0.08401 | 0.001974 | 42.54 | 0x42...aee2 | |
| 04/28/2026 | 2:08:19 AM | buy | $33.28 | $1.23 | 0.05315 | 0.001973 | 26.93 | 0xd6...a12d | |
| 04/28/2026 | 2:02:09 AM | buy | $33.26 | $1.23 | 0.05315 | 0.001972 | 26.95 | 0xa9...2f27 | |
| 04/28/2026 | 1:43:08 AM | buy | $33.3 | $1.23 | 0.05315 | 0.001971 | 26.96 | 0x06...7b80 | |
| 04/28/2026 | 1:19:26 AM | buy | $0.4309 | $1.23 | 0.0006875 | 0.00197 | 0.3488 | 0x97...4753 |