- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 115,668.86
- Pooled WBNB:
- $161.94
DOT/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of DOT token on DEX PancakeSwap is $1. DOT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $16,304.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,015,580.94. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,071.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,071.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 438 in the last 24 hours, 196 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,304.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001396, captured at 11:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:28:04 PM | sell | $35.84 | $1 | 0.05003 | 0.001396 | 35.81 | 0xf2...cb2d | |
| 09/13/2026 | 11:27:38 PM | sell | $30.68 | $1 | 0.04281 | 0.001397 | 30.62 | 0x8a...8078 | |
| 09/13/2026 | 11:20:31 PM | sell | $44.89 | $1 | 0.0627 | 0.001398 | 44.83 | 0xbd...dce9 | |
| 09/13/2026 | 11:20:11 PM | sell | $18.22 | $1.01 | 0.02545 | 0.001413 | 18 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | sell | $117.94 | $1.01 | 0.1647 | 0.001419 | 116.06 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | sell | $14.37 | $1.01 | 0.02008 | 0.001413 | 14.2 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | sell | $3.71 | $1.01 | 0.00519 | 0.001412 | 3.67 | 0x70...f54e | |
| 09/13/2026 | 11:20:15 PM | sell | $217.49 | $1 | 0.3037 | 0.001407 | 215.85 | 0x1b...53c2 | |
| 09/13/2026 | 11:20:11 PM | sell | $171.92 | $1.01 | 0.24 | 0.001422 | 168.75 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | sell | $97.88 | $1.01 | 0.1366 | 0.001416 | 96.49 | 0x70...f54e | |
| 09/13/2026 | 11:20:12 PM | sell | $0.1103 | $1 | 0.000154 | 0.001409 | 0.1092 | 0x48...9710 | |
| 09/13/2026 | 11:20:11 PM | sell | $18.48 | $1 | 0.0258 | 0.001409 | 18.3 | 0x48...e77b | |
| 09/13/2026 | 11:20:15 PM | sell | $0.549 | $1 | 0.0007667 | 0.001404 | 0.5459 | 0x61...2913 | |
| 09/13/2026 | 11:20:11 PM | sell | $66.84 | $1.01 | 0.09335 | 0.001414 | 65.99 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | sell | $3.41 | $1.01 | 0.004764 | 0.001412 | 3.37 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | sell | $5.06 | $1.01 | 0.007072 | 0.001412 | 5 | 0x70...f54e | |
| 09/13/2026 | 11:20:17 PM | sell | $216.68 | $1 | 0.3026 | 0.001401 | 215.85 | 0x02...d86a | |
| 09/13/2026 | 11:20:11 PM | sell | $101.64 | $1.01 | 0.1419 | 0.001411 | 100.57 | 0x9f...b0f5 | |
| 09/13/2026 | 11:20:11 PM | buy | $1,328.84 | $1.01 | 1.85 | 0.001415 | 1,311.11 | 0x82...c223 | |
| 09/13/2026 | 11:12:52 PM | sell | $0.4435 | $0.9981 | 0.0006189 | 0.001392 | 0.4443 | 0xe5...4a1b |