WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.05
Price
0.001485 WBNB
TVL
$238,401.35
MKT CAP
$16.8M
5m
0%
1h
-1.76%
4h
-1.79%
24h
-7.57%
Share
TXNS
502
Buys
210
Sells
292
Volume
19K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,208.15
Pooled WBNB:
$168.5

DOT/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.05. DOT price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $18,543.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,807,899.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,401.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,401.36.

The total transactions of DOT/WBNB is 502 in the last 24 hours, 210 of which are buy transactions, and 292 are sales transactions.

DOT/WBNB pool has a trading volume of $18,543.80 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001485, captured at 8:10 PM UTC.

The price of converting 1 DOT to USD is $1.05 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20268:04:12 PMsell$46.33$1.050.06550.00148544.080x2e...4a5b
10/18/20268:04:18 PMsell$21.77$1.050.030780.00148520.730x9d...d4bb
10/18/20268:03:35 PMsell$50.05$1.050.070740.00148747.570x1e...7e46
10/18/20268:03:25 PMsell$39.57$1.050.055920.00148837.580xd5...1302
10/18/20268:02:33 PMsell$14.7$1.050.020780.00149513.90x60...a47c
10/18/20268:02:34 PMsell$117.25$1.050.16560.00149111.190x68...753c
10/18/20268:02:33 PMsell$23.07$1.050.032610.00149521.80x60...a47c
10/18/20268:02:33 PMbuy$496.68$1.050.70180.001497468.810x61...ae11
10/18/20268:02:34 PMsell$129.58$1.050.18310.001493122.630x80...a40e
10/18/20267:56:58 PMsell$29.69$1.040.042010.00148428.290x42...1940
10/18/20267:57:05 PMsell$32.73$1.040.046310.00148331.210xd2...d62c
10/18/20267:46:09 PMsell$28.64$1.040.040570.00148527.310x6e...7ea2
10/18/20267:46:08 PMsell$33.71$1.040.047730.00148632.110xb7...bd9d
10/18/20267:41:59 PMbuy$4.38$1.050.0062040.0014934.150x4b...b251
10/18/20267:38:10 PMbuy$27.88$1.050.039340.00149226.350xd0...dd48
10/18/20267:38:10 PMbuy$33.99$1.050.047970.00149332.110xb5...51e9
10/18/20267:37:21 PMbuy$7.99$1.050.011290.0014927.560xa6...d540
10/18/20267:35:54 PMsell$193.45$1.050.27290.001487183.540x72...ba23
10/18/20267:35:43 PMsell$30.57$1.050.043130.00148928.940xc9...0320
10/18/20267:33:22 PMsell$37.53$1.050.052870.00149135.460xcc...fee6