WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8394
Price
0.001472 WBNB
TVL
$188,781.04
MKT CAP
$13.4M
5m
0%
1h
-0.23%
4h
-0.19%
24h
-2.61%
Share
TXNS
210
Buys
103
Sells
107
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,717.53
Pooled WBNB:
$165.52

DOT/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.8394. DOT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,755.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,431,814.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,781.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,781.04.

The total transactions of DOT/WBNB is 210 in the last 24 hours, 103 of which are buy transactions, and 107 are sales transactions.

DOT/WBNB pool has a trading volume of $3,755.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001472, captured at 1:00 PM UTC.

The price of converting 1 DOT to USD is $0.8394 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:00:15 PMbuy$2.01$0.83940.0035340.0014722.40x59...9c11
07/22/202612:46:35 PMsell$45.46$0.83620.079670.00146554.360xfd...c253
07/22/202612:46:28 PMbuy$18.15$0.84050.031810.00147321.590xf0...b154
07/22/202612:43:22 PMsell$0.6221$0.83670.0010890.0014650.74340xf8...0846
07/22/202612:43:02 PMsell$0.62$0.83670.0010860.0014650.7410x7c...1905
07/22/202612:35:08 PMsell$0.8923$0.83610.0015640.0014651.060x52...3756
07/22/202612:33:41 PMsell$0.779$0.8360.0013650.0014650.93170xc1...f64f
07/22/202612:31:53 PMsell$19.27$0.83640.033790.00146623.040x97...0ada
07/22/202612:26:09 PMsell$1.26$0.8360.0022260.0014661.510x9e...f87d
07/22/202612:23:55 PMsell$29.68$0.83650.052040.00146635.480x3e...cf4e
07/22/202612:19:17 PMsell$20.29$0.8370.035580.00146724.240xb8...49e0
07/22/202612:15:29 PMsell$0.7465$0.83760.0013080.0014670.89120x06...7dc3
07/22/202612:06:42 PMbuy$0.5498$0.84140.0009640.0014750.65340xbd...67be
07/22/202612:06:42 PMsell$0.566$0.83720.00099250.0014670.67610xbd...67be
07/22/202611:58:36 AMsell$0.937$0.83830.001640.0014671.110x70...39fc
07/22/202611:55:49 AMsell$1.01$0.83850.0017690.0014671.20xd2...1cbd
07/22/202611:50:35 AMsell$0.5755$0.83840.0010070.0014670.68640x36...f6f7
07/22/202611:38:33 AMsell$0.5619$0.83870.00098350.0014680.66990x41...b1ee
07/22/202611:28:09 AMsell$0.8132$0.83880.0014230.0014680.96950x01...7ea4
07/22/202611:21:07 AMbuy$31.92$0.84230.05590.00147437.90x46...6f3e