Info about DOT-WBNB pair
- Pooled DOT:
- 88,465.16
- Pooled WBNB:
- $202.1
DOT/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.96. DOT price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $43,981.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,363,281.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $347,688.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $347,688.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 609 in the last 24 hours, 325 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43,981.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002278, captured at 6:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.96 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:34:37 PM | sell | $0.2737 | $1.96 | 0.0003182 | 0.002278 | 0.1396 | 0x27...f177 | |
| 01/01/2026 | 6:32:52 PM | buy | $53.01 | $1.96 | 0.06163 | 0.002286 | 26.95 | 0xe9...2e7e | |
| 01/01/2026 | 6:32:52 PM | buy | $119 | $1.96 | 0.1383 | 0.002289 | 60.43 | 0xb1...7f28 | |
| 01/01/2026 | 6:27:44 PM | buy | $52.9 | $1.95 | 0.06181 | 0.002285 | 27.04 | 0xa4...278b | |
| 01/01/2026 | 6:27:42 PM | buy | $190 | $1.95 | 0.222 | 0.002282 | 97.25 | 0xcb...b642 | |
| 01/01/2026 | 6:27:16 PM | sell | $163.79 | $1.94 | 0.1913 | 0.00227 | 84.3 | 0xb0...ae64 | |
| 01/01/2026 | 6:25:50 PM | sell | $0.2618 | $1.94 | 0.0003059 | 0.002272 | 0.1346 | 0x88...4b8e | |
| 01/01/2026 | 6:25:05 PM | sell | $1.58 | $1.94 | 0.001849 | 0.002272 | 0.814 | 0xe0...d3da | |
| 01/01/2026 | 6:25:04 PM | sell | $0.6986 | $1.94 | 0.0008163 | 0.002272 | 0.3592 | 0xe3...c12a | |
| 01/01/2026 | 6:22:22 PM | sell | $1.66 | $1.94 | 0.001946 | 0.002272 | 0.8568 | 0x7c...8eeb | |
| 01/01/2026 | 6:22:14 PM | sell | $3.22 | $1.94 | 0.003763 | 0.002272 | 1.65 | 0x44...32f7 | |
| 01/01/2026 | 6:21:58 PM | sell | $0.368 | $1.94 | 0.00043 | 0.002272 | 0.1892 | 0xe3...645e | |
| 01/01/2026 | 6:21:45 PM | sell | $0.1669 | $1.94 | 0.000195 | 0.002272 | 0.08581 | 0x19...5723 | |
| 01/01/2026 | 6:20:53 PM | sell | $0.1915 | $1.94 | 0.0002238 | 0.002272 | 0.09849 | 0xdb...ac99 | |
| 01/01/2026 | 6:20:49 PM | sell | $0.4422 | $1.95 | 0.0005141 | 0.002272 | 0.2262 | 0xfb...bbaf | |
| 01/01/2026 | 6:20:38 PM | sell | $0.1925 | $1.95 | 0.0002239 | 0.002272 | 0.09852 | 0x7c...31fb | |
| 01/01/2026 | 6:20:30 PM | sell | $0.4228 | $1.95 | 0.0004915 | 0.002272 | 0.2163 | 0xc1...ab83 | |
| 01/01/2026 | 6:20:13 PM | sell | $0.6479 | $1.95 | 0.0007533 | 0.002272 | 0.3314 | 0xfc...5434 | |
| 01/01/2026 | 6:20:13 PM | sell | $0.4421 | $1.95 | 0.000514 | 0.002272 | 0.2262 | 0x0e...91f9 | |
| 01/01/2026 | 6:20:07 PM | sell | $1.08 | $1.95 | 0.001263 | 0.002272 | 0.5558 | 0xa1...a1b4 |