WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9754
Price
0.001656 WBNB
TVL
$206,163.51
MKT CAP
$15.6M
5m
0.18%
1h
0.35%
4h
-2.42%
24h
-5.11%
Share
TXNS
699
Buys
341
Sells
358
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,905.48
Pooled WBNB:
$175

DOT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9754. DOT price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $16,922.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,607,599.14. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,163.52. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,163.52.

The total transactions of DOT/WBNB is 699 in the last 24 hours, 341 of which are buy transactions, and 358 are sales transactions.

DOT/WBNB pool has a trading volume of $16,922.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001656, captured at 6:17 AM UTC.

The price of converting 1 DOT to USD is $0.9754 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:15:44 AMbuy$31.88$0.97540.054130.00165632.680xae...162c
06/18/20266:11:27 AMbuy$31.24$0.97450.053060.00165532.060xe6...abb6
06/18/20266:09:43 AMbuy$0.09079$0.97360.00015420.0016540.093250xf7...a525
06/18/20265:46:13 AMsell$0.5861$0.96970.0009950.0016460.60430x21...1703
06/18/20265:45:51 AMbuy$0.5889$0.97440.0010.0016540.60430x73...1294
06/18/20265:44:20 AMsell$0.5856$0.9690.0009950.0016460.60430xc3...700b
06/18/20265:43:58 AMbuy$0.5887$0.9740.0010.0016540.60430xd5...46f4
06/18/20265:43:25 AMsell$0.5861$0.96970.0009950.0016460.60430xf9...cb98
06/18/20265:43:03 AMbuy$0.589$0.97470.0010.0016540.60430xb1...9b4b
06/18/20265:35:44 AMbuy$43.4$0.9740.073690.00165344.550xac...9ace
06/18/20265:34:22 AMsell$0.5858$0.96850.0009950.0016440.60480x41...8a58
06/18/20265:34:03 AMbuy$0.5886$0.97310.0010.0016530.60480x57...6957
06/18/20265:31:06 AMbuy$31.26$0.97370.053060.00165232.10x7c...2d48
06/18/20265:27:37 AMbuy$31.27$0.97340.053060.00165132.120x12...3c8d
06/18/20265:26:29 AMsell$0.5863$0.96820.0009950.0016420.60560xc0...662d
06/18/20265:26:03 AMbuy$0.5903$0.97470.0010.0016510.60560xb9...1ee7
06/18/20265:15:18 AMbuy$31.24$0.9720.053060.0016532.140x4b...723d
06/18/20265:02:01 AMbuy$26.03$0.97370.044110.00164926.740xc9...e95f
06/18/20264:57:00 AMbuy$0.2306$0.97610.00038960.0016490.23620xc9...966a
06/18/20264:38:46 AMbuy$0.153$0.97740.00025830.0016490.15660xa2...ff55