Info about DOT-WBNB pair
- Pooled DOT:
- 113,991.3
- Pooled WBNB:
- $161.51
DOT/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9748. DOT price is up 15.50% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $27,753.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,597,863.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $222,807.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $222,807.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1028 in the last 24 hours, 574 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27,753.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001413, captured at 1:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9748 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:11:48 AM | buy | $37.77 | $0.9794 | 0.05477 | 0.00142 | 38.57 | 0xe8...3a27 | |
| 08/22/2026 | 1:11:49 AM | sell | $1.31 | $0.9748 | 0.0019 | 0.001413 | 1.34 | 0x20...6dca | |
| 08/22/2026 | 1:09:30 AM | sell | $1.42 | $0.9729 | 0.002069 | 0.001411 | 1.46 | 0x18...51ac | |
| 08/22/2026 | 1:09:22 AM | sell | $20.41 | $0.9733 | 0.02961 | 0.001412 | 20.97 | 0x81...9f22 | |
| 08/22/2026 | 1:09:07 AM | sell | $20.16 | $0.9736 | 0.02925 | 0.001412 | 20.7 | 0x5b...f041 | |
| 08/22/2026 | 1:08:57 AM | sell | $0.1971 | $0.9749 | 0.0002859 | 0.001413 | 0.2022 | 0xf7...8835 | |
| 08/22/2026 | 1:08:03 AM | buy | $14.07 | $0.9779 | 0.02039 | 0.001417 | 14.38 | 0xa8...19d3 | |
| 08/22/2026 | 1:08:04 AM | buy | $18.59 | $0.9797 | 0.02695 | 0.00142 | 18.97 | 0x01...68ab | |
| 08/22/2026 | 1:08:04 AM | buy | $19.24 | $0.9782 | 0.02789 | 0.001418 | 19.66 | 0xb6...08ae | |
| 08/22/2026 | 1:08:04 AM | buy | $10.55 | $0.9799 | 0.01529 | 0.00142 | 10.77 | 0x23...46dc | |
| 08/22/2026 | 1:08:04 AM | buy | $22.48 | $0.9793 | 0.03258 | 0.001419 | 22.95 | 0x1f...eeca | |
| 08/22/2026 | 1:08:03 AM | buy | $22.48 | $0.9776 | 0.03259 | 0.001417 | 23 | 0xbe...8ec5 | |
| 08/22/2026 | 1:08:04 AM | buy | $19.91 | $0.9786 | 0.02886 | 0.001418 | 20.35 | 0xe9...4674 | |
| 08/22/2026 | 1:08:04 AM | buy | $20.58 | $0.9789 | 0.02983 | 0.001419 | 21.02 | 0x23...4f22 | |
| 08/22/2026 | 1:08:02 AM | buy | $36.58 | $0.9771 | 0.05303 | 0.001416 | 37.44 | 0x80...b745 | |
| 08/22/2026 | 1:08:03 AM | buy | $0.5087 | $0.978 | 0.0007374 | 0.001417 | 0.5201 | 0x68...f8a4 | |
| 08/22/2026 | 1:07:52 AM | buy | $42.51 | $0.9755 | 0.06164 | 0.001414 | 43.58 | 0x6f...6d90 | |
| 08/22/2026 | 1:07:43 AM | buy | $42.89 | $0.9744 | 0.06219 | 0.001412 | 44.01 | 0x19...0ad6 | |
| 08/22/2026 | 1:07:52 AM | buy | $21.31 | $0.9749 | 0.0309 | 0.001413 | 21.86 | 0xf1...fdea | |
| 08/22/2026 | 1:07:43 AM | buy | $68.96 | $0.9734 | 0.1 | 0.001411 | 70.85 | 0x58...f0b5 |