Info about DOT-WBNB pair
- Pooled DOT:
- 110,375.62
- Pooled WBNB:
- $168.03
DOT/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8476. DOT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $13,143.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,562,859.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,465.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,465.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 490 in the last 24 hours, 227 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,143.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001527, captured at 7:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8476 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:02:10 PM | buy | $96.65 | $0.8476 | 0.1742 | 0.001527 | 114.02 | 0x80...7c95 | |
| 06/25/2026 | 7:02:09 PM | sell | $110.99 | $0.8435 | 0.2 | 0.00152 | 131.57 | 0xa7...0d89 | |
| 06/25/2026 | 7:02:09 PM | sell | $24.91 | $0.8448 | 0.0449 | 0.001522 | 29.48 | 0x0f...3ed5 | |
| 06/25/2026 | 7:02:09 PM | buy | $96.65 | $0.8483 | 0.1742 | 0.001529 | 113.92 | 0x79...9d71 | |
| 06/25/2026 | 7:02:08 PM | sell | $49.02 | $0.8437 | 0.08836 | 0.00152 | 58.1 | 0x1c...918e | |
| 06/25/2026 | 7:02:03 PM | sell | $48.22 | $0.8451 | 0.08685 | 0.001522 | 57.05 | 0xfa...4c57 | |
| 06/25/2026 | 7:01:50 PM | sell | $54.82 | $0.8459 | 0.09876 | 0.001523 | 64.8 | 0x05...0496 | |
| 06/25/2026 | 7:01:51 PM | buy | $34.89 | $0.85 | 0.06286 | 0.001531 | 41.05 | 0x8e...2e8f | |
| 06/25/2026 | 7:01:52 PM | sell | $34.42 | $0.8457 | 0.062 | 0.001523 | 40.69 | 0x23...4ae4 | |
| 06/25/2026 | 7:01:50 PM | buy | $55.41 | $0.8502 | 0.09983 | 0.001531 | 65.18 | 0xfd...f887 | |
| 06/25/2026 | 7:01:47 PM | buy | $55.41 | $0.8502 | 0.09983 | 0.001531 | 65.18 | 0xa0...9440 | |
| 06/25/2026 | 7:01:47 PM | sell | $55.56 | $0.8459 | 0.1 | 0.001523 | 65.68 | 0x50...45c0 | |
| 06/25/2026 | 7:01:45 PM | sell | $54.97 | $0.8459 | 0.09902 | 0.001523 | 64.98 | 0xab...0268 | |
| 06/25/2026 | 7:01:44 PM | buy | $55.41 | $0.8502 | 0.09983 | 0.001531 | 65.18 | 0x23...622b | |
| 06/25/2026 | 7:01:44 PM | sell | $55.57 | $0.8459 | 0.1001 | 0.001523 | 65.69 | 0x43...946b | |
| 06/25/2026 | 7:01:43 PM | buy | $55.41 | $0.8502 | 0.09983 | 0.001531 | 65.18 | 0x56...0c7a | |
| 06/25/2026 | 7:01:40 PM | sell | $53.54 | $0.8459 | 0.09644 | 0.001523 | 63.28 | 0x56...297f | |
| 06/25/2026 | 7:01:42 PM | sell | $55.61 | $0.8459 | 0.1001 | 0.001523 | 65.74 | 0xe2...8276 | |
| 06/25/2026 | 7:01:42 PM | buy | $55.41 | $0.8502 | 0.09983 | 0.001531 | 65.18 | 0xa8...3b80 | |
| 06/25/2026 | 7:01:41 PM | sell | $55.32 | $0.8459 | 0.09966 | 0.001523 | 65.39 | 0x78...267b |