Info about DOT-WBNB pair
- Pooled DOT:
- 112,562.55
- Pooled WBNB:
- $166.84
DOT/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $45,700.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,232,252.29. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,908.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,908.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1198 in the last 24 hours, 608 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $45,700.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001485, captured at 7:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:23:20 PM | buy | $7.99 | $1.13 | 0.01042 | 0.001485 | 7.01 | 0x80...51b7 | |
| 09/18/2026 | 7:22:07 PM | buy | $28.16 | $1.14 | 0.03668 | 0.001485 | 24.69 | 0x55...dfe9 | |
| 09/18/2026 | 7:22:03 PM | buy | $25.28 | $1.14 | 0.03292 | 0.001484 | 22.17 | 0x39...86e7 | |
| 09/18/2026 | 7:21:49 PM | buy | $31.98 | $1.13 | 0.04165 | 0.001484 | 28.06 | 0x0a...f7c1 | |
| 09/18/2026 | 7:18:47 PM | buy | $34.95 | $1.13 | 0.04549 | 0.001483 | 30.67 | 0xe5...4e25 | |
| 09/18/2026 | 7:17:53 PM | buy | $27.19 | $1.13 | 0.03545 | 0.001482 | 23.91 | 0x89...3c55 | |
| 09/18/2026 | 6:51:47 PM | sell | $31.91 | $1.12 | 0.04173 | 0.001475 | 28.29 | 0xf5...e2ae | |
| 09/18/2026 | 6:49:36 PM | sell | $23.83 | $1.12 | 0.03119 | 0.001475 | 21.13 | 0x9e...0139 | |
| 09/18/2026 | 6:49:27 PM | sell | $41.2 | $1.12 | 0.0539 | 0.001476 | 36.5 | 0x04...29c2 | |
| 09/18/2026 | 6:49:02 PM | sell | $25.36 | $1.12 | 0.03318 | 0.001477 | 22.45 | 0xed...d227 | |
| 09/18/2026 | 6:44:47 PM | sell | $23.83 | $1.12 | 0.03123 | 0.001478 | 21.12 | 0x11...961b | |
| 09/18/2026 | 6:44:39 PM | sell | $24.63 | $1.12 | 0.03227 | 0.001478 | 21.82 | 0xba...1d50 | |
| 09/18/2026 | 6:44:39 PM | sell | $24.64 | $1.12 | 0.03228 | 0.001479 | 21.82 | 0xca...3455 | |
| 09/18/2026 | 6:42:40 PM | sell | $29.24 | $1.13 | 0.0383 | 0.001479 | 25.88 | 0x56...6ebd | |
| 09/18/2026 | 6:41:46 PM | sell | $38.66 | $1.13 | 0.05062 | 0.00148 | 34.18 | 0x2d...04db | |
| 09/18/2026 | 6:32:13 PM | sell | $29.61 | $1.12 | 0.03883 | 0.001481 | 26.21 | 0x17...c947 | |
| 09/18/2026 | 6:30:08 PM | sell | $35.39 | $1.13 | 0.0464 | 0.001482 | 31.29 | 0x24...285b | |
| 09/18/2026 | 6:30:14 PM | sell | $24 | $1.13 | 0.03146 | 0.001482 | 21.23 | 0x92...b730 | |
| 09/18/2026 | 6:30:00 PM | sell | $17.65 | $1.13 | 0.02314 | 0.001483 | 15.6 | 0x2c...4630 | |
| 09/18/2026 | 6:29:31 PM | sell | $24.15 | $1.13 | 0.03169 | 0.001483 | 21.35 | 0xb4...719e |