Info about DOT-WBNB pair
- Pooled DOT:
- 112,847.25
- Pooled WBNB:
- $164.71
DOT/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.823. DOT price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,940.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,169,334.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,124.56. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,124.56.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,940.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001456, captured at 7:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.823 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:33:11 PM | sell | $53.07 | $0.823 | 0.09394 | 0.001456 | 64.48 | 0xdc...8894 | |
| 07/08/2026 | 6:17:11 PM | buy | $7.25 | $0.8283 | 0.01282 | 0.001464 | 8.75 | 0x4b...5f2c | |
| 07/08/2026 | 5:22:54 PM | buy | $34.21 | $0.8301 | 0.06035 | 0.001464 | 41.21 | 0xbc...ccb4 | |
| 07/08/2026 | 5:07:15 PM | buy | $26.49 | $0.8296 | 0.04673 | 0.001463 | 31.94 | 0xe4...313e | |
| 07/08/2026 | 5:06:04 PM | sell | $15.66 | $0.8244 | 0.02766 | 0.001455 | 19 | 0x16...2e47 | |
| 07/08/2026 | 5:04:16 PM | buy | $27.91 | $0.8288 | 0.04926 | 0.001462 | 33.67 | 0x86...d47d | |
| 07/08/2026 | 5:01:13 PM | buy | $25.93 | $0.8287 | 0.04575 | 0.001462 | 31.29 | 0x82...b3a0 | |
| 07/08/2026 | 4:46:55 PM | buy | $0.05112 | $0.8264 | 0.00009041 | 0.001461 | 0.06185 | 0x9a...5191 | |
| 07/08/2026 | 4:35:43 PM | buy | $0.7835 | $0.824 | 0.00139 | 0.001462 | 0.9507 | 0xc5...a7b1 | |
| 07/08/2026 | 3:43:56 PM | buy | $0.02706 | $0.8205 | 0.0000482 | 0.001461 | 0.03297 | 0xea...1760 | |
| 07/08/2026 | 3:43:45 PM | buy | $0.9772 | $0.8205 | 0.00174 | 0.001461 | 1.19 | 0x63...7ffa | |
| 07/08/2026 | 3:39:15 PM | buy | $6.81 | $0.8217 | 0.01211 | 0.001461 | 8.28 | 0xe3...d76a | |
| 07/08/2026 | 3:33:11 PM | buy | $2.96 | $0.8209 | 0.005274 | 0.001461 | 3.6 | 0xa7...94c3 | |
| 07/08/2026 | 3:20:49 PM | buy | $2.96 | $0.821 | 0.005274 | 0.001461 | 3.6 | 0xc6...745d | |
| 07/08/2026 | 3:20:04 PM | buy | $0.357 | $0.8216 | 0.000635 | 0.001461 | 0.4346 | 0x15...f0fe | |
| 07/08/2026 | 3:17:10 PM | sell | $25.08 | $0.8163 | 0.04468 | 0.001454 | 30.72 | 0xd1...c601 | |
| 07/08/2026 | 3:11:37 PM | buy | $0.8007 | $0.8214 | 0.001425 | 0.001461 | 0.9748 | 0x96...c42c | |
| 07/08/2026 | 3:11:32 PM | buy | $0.2728 | $0.8212 | 0.0004856 | 0.001461 | 0.3322 | 0xb1...c193 | |
| 07/08/2026 | 3:05:41 PM | buy | $0.1513 | $0.8236 | 0.0002685 | 0.001461 | 0.1837 | 0xcd...d959 | |
| 07/08/2026 | 2:56:10 PM | buy | $3.93 | $0.8258 | 0.006958 | 0.001461 | 4.76 | 0x88...7723 |