WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8391
Price
0.001235 WBNB
TVL
$204,996.17
MKT CAP
$13.4M
5m
-0.24%
1h
-0.48%
4h
-0.13%
24h
-1.75%
Share
TXNS
305
Buys
170
Sells
135
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,864.6
Pooled WBNB:
$150.92

DOT/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8391. DOT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $17,396.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,426,590.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,996.18. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,996.18.

The total transactions of DOT/WBNB is 305 in the last 24 hours, 170 of which are buy transactions, and 135 are sales transactions.

DOT/WBNB pool has a trading volume of $17,396.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001235, captured at 2:25 AM UTC.

The price of converting 1 DOT to USD is $0.8391 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:21:03 AMsell$22.29$0.83910.032820.00123526.560x89...45ce
11/11/20262:20:45 AMsell$21.52$0.83950.031690.00123625.630x10...4b52
11/11/20262:20:42 AMsell$29.66$0.83990.043670.00123635.310xf2...54d0
11/11/20262:16:50 AMsell$28.08$0.84080.041330.00123733.390xbd...1d55
11/11/20262:15:39 AMsell$26.75$0.84110.039370.00123831.80x40...fb11
11/11/20262:10:30 AMsell$23.06$0.84240.033910.00123827.370xbf...27f1
11/11/20262:09:09 AMsell$25.38$0.84320.03730.00123930.10xd6...5bea
11/11/20262:07:12 AMsell$45.21$0.84390.066440.0012453.570xeb...59c5
11/11/20262:06:45 AMsell$25.35$0.84460.037260.00124130.020x04...00ef
11/11/20261:22:10 AMsell$20.85$0.84320.030680.0012424.720xe8...e9dc
11/11/202612:55:38 AMsell$13.34$0.8440.019620.00124115.810xae...b14b
11/11/202612:40:32 AMbuy$29.87$0.84920.043870.00124735.170xf3...db26
11/11/202612:29:37 AMsell$21.75$0.84490.031940.0012425.740x6c...c252
11/11/202612:28:25 AMsell$21.75$0.84440.031970.00124125.750x5d...d3e3
11/11/202612:26:37 AMsell$13.87$0.8450.020380.00124116.410x83...fd8a
11/11/202612:26:20 AMsell$28.35$0.84540.041660.00124233.530xa6...96ad
11/11/202612:15:18 AMbuy$20.23$0.84970.029720.00124823.80x0d...8e7b
11/11/202612:08:46 AMbuy$70.17$0.84860.10310.00124782.690x80...785b
11/11/202612:08:46 AMsell$0.5445$0.84490.00080050.0012420.64440xaf...8f22
11/10/202611:03:56 PMsell$4.11$0.84020.0060750.001244.890x55...ee23