WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7603
Price
0.001332 WBNB
TVL
$180,432.58
MKT CAP
$12.2M
5m
0%
1h
0.44%
4h
-0.64%
24h
-4.56%
Share
TXNS
806
Buys
416
Sells
390
Volume
59K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
118,350.44
Pooled WBNB:
$158.11

DOT/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.7603. DOT price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $59,368.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,166,084.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $180,432.59. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $180,432.59.

The total transactions of DOT/WBNB is 806 in the last 24 hours, 416 of which are buy transactions, and 390 are sales transactions.

DOT/WBNB pool has a trading volume of $59,368.77 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001332, captured at 7:39 PM UTC.

The price of converting 1 DOT to USD is $0.7603 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20267:31:37 PMsell$0.5928$0.76030.0010390.0013320.77960x81...29f4
07/28/20267:30:22 PMbuy$30.27$0.76370.053060.00133839.630xf2...b286
07/28/20267:15:15 PMsell$0.1829$0.75870.00032110.0013310.24110xc9...2c42
07/28/20267:15:13 PMbuy$4.12$0.76250.007240.0013385.40x62...c8c1
07/28/20267:05:45 PMbuy$30.24$0.76250.053060.00133739.660xed...8bd1
07/28/20267:04:34 PMbuy$30.23$0.76180.053060.00133739.690x04...658c
07/28/20267:03:35 PMbuy$30.24$0.76140.053060.00133639.710xfc...acea
07/28/20266:44:54 PMsell$3.02$0.7570.0053040.0013293.990xb0...0e88
07/28/20266:15:45 PMbuy$0.2169$0.760.00038130.0013350.28550xae...5c90
07/28/20266:03:55 PMbuy$7.99$0.76070.014040.00133510.510x96...f1f9
07/28/20266:00:44 PMbuy$30.18$0.75940.053060.00133539.740x81...0658
07/28/20265:41:56 PMbuy$0.1326$0.75820.00023340.0013340.17490xce...7bb3
07/28/20265:22:34 PMbuy$0.02634$0.76020.000046240.0013340.034640x58...0588
07/28/20264:36:01 PMsell$20.27$0.75890.035480.00132826.710xc8...5f21
07/28/20264:20:03 PMbuy$38.11$0.76550.066480.00133549.790x1d...a61f
07/28/20264:20:02 PMbuy$57.23$0.76430.099830.00133374.870xa6...b625
07/28/20264:11:49 PMsell$30.42$0.76060.053050.001326400xc0...7460
07/28/20264:11:22 PMsell$21.71$0.7610.037860.00132628.530x11...76ee
07/28/20263:46:25 PMbuy$30.45$0.76530.053060.00133339.790x01...f61b
07/28/20263:46:23 PMbuy$30.45$0.76470.053060.00133239.820xa2...0102