WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8955
Price
0.001286 WBNB
TVL
$216,248.82
MKT CAP
$14.3M
5m
0%
1h
-0.14%
4h
0.00%
24h
-1.75%
Share
TXNS
191
Buys
95
Sells
96
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,480.97
Pooled WBNB:
$155.33

DOT/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8955. DOT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,388.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,328,080.75. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $216,248.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $216,248.82.

The total transactions of DOT/WBNB is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.

DOT/WBNB pool has a trading volume of $8,388.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001286, captured at 12:39 AM UTC.

The price of converting 1 DOT to USD is $0.8955 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:30:40 AMsell$37.22$0.89550.053470.00128641.560x28...5392
11/08/202612:20:47 AMsell$136.99$0.89710.19670.001288152.690x97...9377
11/08/202612:20:35 AMsell$3.94$0.89810.0056730.001294.390xa6...cb90
11/08/202612:18:32 AMsell$12.56$0.89850.018040.0012913.980xd9...71a2
11/08/202612:15:50 AMbuy$114.22$0.9020.1640.001295126.620xff...3bdf
11/08/202612:15:12 AMsell$0.09533$0.89680.00013690.0012870.10630xce...d7ad
11/08/202612:11:49 AMsell$10$0.89670.014370.00128711.150x3a...0cbe
11/08/202612:11:48 AMsell$26.88$0.8970.038610.00128829.970x96...b9c2
11/07/202611:23:02 PMbuy$96.24$0.89740.13840.001291107.240x47...7870
11/07/202611:16:31 PMbuy$23.72$0.89620.034140.00128926.470xa6...0272
11/07/202611:15:03 PMbuy$28.48$0.89590.040970.00128931.780x6a...8691
11/07/202611:08:58 PMsell$0.01426$0.89140.000020510.0012820.0160xf3...b355
11/07/202611:08:40 PMbuy$23.89$0.89570.034370.00128826.670xf4...734b
11/07/202611:04:45 PMbuy$37.98$0.89520.054640.00128742.430x55...a7ae
11/07/202611:03:38 PMbuy$25.89$0.89480.037240.00128728.930x4f...536a
11/07/202611:03:00 PMbuy$25.24$0.89430.03630.00128628.220x55...447e
11/07/202611:02:31 PMbuy$35.21$0.89380.050650.00128539.390x3f...bb41
11/07/202610:56:58 PMbuy$30.5$0.89360.043850.00128434.130xa0...03a8
11/07/202610:40:31 PMbuy$48.25$0.8940.069290.00128453.960x3d...0fc9
11/07/202610:22:00 PMbuy$24.21$0.89380.034760.00128327.090x64...2b20