- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 91,759.14
- Pooled WBNB:
- $198.57
DOT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $21,686.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,838,544.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,662.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,662.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 635 in the last 24 hours, 321 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21,686.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002167, captured at 5:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:04:58 AM | buy | $41.72 | $1.3 | 0.06943 | 0.002167 | 32.03 | 0x4f...6871 | |
| 04/10/2026 | 5:04:58 AM | buy | $40.19 | $1.3 | 0.06688 | 0.002168 | 30.83 | 0x6b...701f | |
| 04/10/2026 | 4:59:49 AM | buy | $38.75 | $1.3 | 0.06427 | 0.002165 | 29.67 | 0xfc...8df3 | |
| 04/10/2026 | 4:59:35 AM | buy | $40.51 | $1.29 | 0.06755 | 0.002164 | 31.21 | 0x42...77f0 | |
| 04/10/2026 | 4:58:19 AM | buy | $50.56 | $1.3 | 0.08408 | 0.002162 | 38.87 | 0xd2...a1ee | |
| 04/10/2026 | 4:57:35 AM | buy | $32 | $1.3 | 0.0532 | 0.002161 | 24.61 | 0x45...892f | |
| 04/10/2026 | 4:53:15 AM | buy | $32.03 | $1.3 | 0.0532 | 0.00216 | 24.62 | 0x46...aae0 | |
| 04/10/2026 | 4:53:01 AM | buy | $44.91 | $1.29 | 0.07462 | 0.002158 | 34.56 | 0xd8...b196 | |
| 04/10/2026 | 4:52:50 AM | buy | $37.92 | $1.29 | 0.063 | 0.002157 | 29.2 | 0x11...fec5 | |
| 04/10/2026 | 4:52:37 AM | buy | $32.02 | $1.29 | 0.0532 | 0.002155 | 24.67 | 0xd7...3619 | |
| 04/10/2026 | 4:23:50 AM | buy | $69.68 | $1.29 | 0.1161 | 0.002154 | 53.93 | 0x9f...60f0 | |
| 04/10/2026 | 4:23:16 AM | buy | $32.99 | $1.29 | 0.05481 | 0.002152 | 25.46 | 0x5d...ed9c | |
| 04/10/2026 | 4:22:49 AM | buy | $32.34 | $1.29 | 0.05373 | 0.002151 | 24.98 | 0xf5...fa5e | |
| 04/10/2026 | 4:22:03 AM | buy | $37.16 | $1.29 | 0.06176 | 0.002149 | 28.73 | 0xb9...2f22 | |
| 04/10/2026 | 4:21:48 AM | buy | $39.06 | $1.29 | 0.06491 | 0.002148 | 30.21 | 0x1e...a35c | |
| 04/10/2026 | 4:21:15 AM | buy | $41.95 | $1.29 | 0.06959 | 0.002146 | 32.41 | 0xed...f791 | |
| 04/10/2026 | 4:16:26 AM | buy | $3.09 | $1.29 | 0.005144 | 0.002146 | 2.39 | 0xbe...c547 | |
| 04/10/2026 | 4:14:18 AM | buy | $0.1046 | $1.29 | 0.000174 | 0.002146 | 0.08108 | 0x69...16db | |
| 04/10/2026 | 4:13:58 AM | buy | $0.05003 | $1.29 | 0.00008317 | 0.002146 | 0.03875 | 0xc3...6b01 | |
| 04/10/2026 | 4:13:06 AM | buy | $0.04821 | $1.29 | 0.00008016 | 0.002146 | 0.03735 | 0x94...72e4 |