WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.002063 WBNB
TVL
$237,567.81
MKT CAP
$20.2M
5m
0%
1h
-0.06%
4h
-0.19%
24h
-0.04%
Share
TXNS
352
Buys
203
Sells
149
Volume
18K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
94,496.1
Pooled WBNB:
$194.57

DOT/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $18,090.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,154,508.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,567.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,567.81.

The total transactions of DOT/WBNB is 352 in the last 24 hours, 203 of which are buy transactions, and 149 are sales transactions.

DOT/WBNB pool has a trading volume of $18,090.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002063, captured at 12:10 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202612:07:07 AMbuy$48.83$1.250.079980.00206338.760x73...2128
04/01/202611:07:15 PMbuy$0.03219$1.260.000052680.0020620.025540xb6...f72a
04/01/202610:54:20 PMbuy$1.67$1.250.0027370.0020621.320xb9...ee0b
04/01/202610:51:46 PMbuy$0.8386$1.250.0013740.0020620.66640xa6...8af4
04/01/202610:51:32 PMbuy$0.7547$1.250.0012360.0020620.59970xd7...e5d3
04/01/202610:51:14 PMsell$52.09$1.250.085360.00205241.580xcd...daa6
04/01/202610:49:48 PMbuy$0.1384$1.260.00022660.0020640.10980x55...5bd7
04/01/202610:49:35 PMbuy$0.2167$1.260.00035460.0020640.17180x4c...9ad3
04/01/202610:49:27 PMbuy$0.3735$1.260.00061150.0020640.29620x3a...6244
04/01/202610:49:15 PMsell$32.38$1.250.052980.00205425.790x93...439f
04/01/202610:44:07 PMbuy$0.1073$1.260.00017570.0020650.085080x16...3661
04/01/202610:33:12 PMbuy$1.31$1.260.0021540.0020651.040x45...3dd3
04/01/202610:32:10 PMbuy$1.39$1.260.0022930.0020651.110x62...3958
04/01/20269:04:29 PMsell$32.59$1.260.053070.00205525.820x80...8e01
04/01/20268:56:35 PMbuy$24$1.260.039120.00206518.930x78...8889
04/01/20268:34:44 PMsell$119.97$1.250.19620.00205395.570x0f...db2f
04/01/20268:34:44 PMbuy$123.34$1.260.20170.00206397.750xae...6c1d
04/01/20268:17:31 PMbuy$32.55$1.260.053180.00206425.750x45...94d2
04/01/20268:16:09 PMbuy$35.57$1.260.058170.00206328.180x92...3c42
04/01/20267:30:17 PMbuy$18.23$1.260.029690.00206314.380x06...6539