WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9254
Price
0.001331 WBNB
TVL
$219,632.31
MKT CAP
$14.8M
5m
0%
1h
0.36%
4h
-0.48%
24h
-3.74%
Share
TXNS
398
Buys
210
Sells
188
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
118,397.29
Pooled WBNB:
$158.01

DOT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9254. DOT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $13,833.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,806,519.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $219,632.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $219,632.31.

The total transactions of DOT/WBNB is 398 in the last 24 hours, 210 of which are buy transactions, and 188 are sales transactions.

DOT/WBNB pool has a trading volume of $13,833.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001331, captured at 9:45 AM UTC.

The price of converting 1 DOT to USD is $0.9254 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20269:27:08 AMsell$24.12$0.92540.03470.00133126.060xf1...eb16
11/06/20268:59:22 AMsell$23.75$0.9220.034330.00133225.760xa6...9e5d
11/06/20268:59:39 AMsell$23.34$0.92160.033740.00133225.330x60...9d19
11/06/20268:58:54 AMsell$23.34$0.92240.033740.00133325.30x3c...0958
11/06/20268:58:02 AMsell$22.56$0.92270.032620.00133324.450x00...c73d
11/06/20268:57:40 AMsell$26.52$0.92330.038330.00133428.720x9e...58f1
11/06/20268:33:58 AMsell$21.51$0.9220.031150.00133523.330x16...939c
11/06/20268:33:34 AMsell$18.15$0.92290.026260.00133519.660x07...0fb0
11/06/20268:13:47 AMbuy$26.42$0.92580.038290.00134228.530x2e...8a21
11/06/20268:06:14 AMbuy$28.48$0.92560.041270.00134130.760x6a...f327
11/06/20268:02:41 AMbuy$32.39$0.92510.046940.0013435.010xd7...bb28
11/06/20267:40:41 AMbuy$37.59$0.92220.054610.00133940.760xc0...c37b
11/06/20267:32:37 AMsell$22.18$0.91590.032270.00133324.210x09...e1b6
11/06/20267:31:49 AMsell$28.3$0.91680.041180.00133430.870xf8...33c8
11/06/20267:32:05 AMsell$25.12$0.91640.036550.00133327.410x80...53ec
11/06/20267:31:20 AMsell$24.4$0.91690.035530.00133526.610x67...7a89
11/06/20267:31:36 AMsell$21.69$0.91650.031590.00133423.660xaf...8a2e
11/06/20267:31:02 AMsell$28.88$0.91780.042040.00133631.470xd3...93cf
11/06/20267:30:42 AMsell$25.69$0.91850.037390.00133627.970x20...802d
11/06/20267:26:08 AMsell$31.92$0.91960.046420.00133734.70x26...357e