- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,798.12
- Pooled WBNB:
- $189.31
DOT/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.32. DOT price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $15,721.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,196,573.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,760.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,760.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 568 in the last 24 hours, 352 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,721.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001961, captured at 6:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:56:07 PM | buy | $35.88 | $1.32 | 0.05312 | 0.001961 | 27.08 | 0xde...1b39 | |
| 05/15/2026 | 5:56:06 PM | buy | $28.44 | $1.32 | 0.04211 | 0.00196 | 21.48 | 0x9a...4097 | |
| 05/15/2026 | 5:06:19 PM | buy | $43.38 | $1.32 | 0.06418 | 0.001959 | 32.76 | 0xba...b0e7 | |
| 05/15/2026 | 5:06:10 PM | buy | $52.4 | $1.32 | 0.07755 | 0.001957 | 39.61 | 0xab...d10d | |
| 05/15/2026 | 5:06:00 PM | buy | $43.78 | $1.32 | 0.06482 | 0.001956 | 33.13 | 0x9e...40e1 | |
| 05/15/2026 | 5:05:52 PM | buy | $49.83 | $1.32 | 0.07377 | 0.001954 | 37.74 | 0xe1...bca8 | |
| 05/15/2026 | 4:54:24 PM | sell | $0.06213 | $1.31 | 0.00009216 | 0.001944 | 0.0474 | 0x40...8b9a | |
| 05/15/2026 | 4:52:59 PM | buy | $35.82 | $1.31 | 0.05312 | 0.001953 | 27.19 | 0xb9...3723 | |
| 05/15/2026 | 4:52:28 PM | sell | $236.88 | $1.31 | 0.3511 | 0.001945 | 180.52 | 0x53...1eb0 | |
| 05/15/2026 | 4:52:28 PM | buy | $45.95 | $1.31 | 0.06813 | 0.001952 | 34.89 | 0xa9...5888 | |
| 05/15/2026 | 4:46:44 PM | sell | $34.92 | $1.31 | 0.05183 | 0.001949 | 26.58 | 0x65...a6dc | |
| 05/15/2026 | 4:46:38 PM | sell | $44.38 | $1.31 | 0.06585 | 0.00195 | 33.75 | 0x87...18f1 | |
| 05/15/2026 | 4:46:35 PM | sell | $34.97 | $1.31 | 0.05189 | 0.001951 | 26.58 | 0xc1...fb25 | |
| 05/15/2026 | 4:46:03 PM | sell | $52.16 | $1.31 | 0.07731 | 0.001953 | 39.58 | 0xa2...aa1f | |
| 05/15/2026 | 4:45:38 PM | sell | $98.05 | $1.31 | 0.1453 | 0.001955 | 74.31 | 0xf1...a46c | |
| 05/15/2026 | 4:45:30 PM | sell | $2.15 | $1.32 | 0.003191 | 0.001957 | 1.63 | 0x52...9869 | |
| 05/15/2026 | 4:45:26 PM | buy | $148.61 | $1.32 | 0.2202 | 0.001964 | 112.09 | 0xb9...7ddb | |
| 05/15/2026 | 4:44:42 PM | sell | $1.2 | $1.31 | 0.001786 | 0.001952 | 0.9149 | 0xfd...d011 | |
| 05/15/2026 | 4:44:39 PM | sell | $2.87 | $1.31 | 0.004261 | 0.001952 | 2.18 | 0x11...dc51 | |
| 05/15/2026 | 4:42:59 PM | buy | $107.32 | $1.32 | 0.159 | 0.00196 | 81.12 | 0x58...31eb |