Info about DOT-WBNB pair
- Pooled DOT:
- 113,612.17
- Pooled WBNB:
- $165.65
DOT/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $34,300.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,069,639.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,064.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,064.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 629 in the last 24 hours, 315 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,300.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001461, captured at 7:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:50:06 AM | buy | $44.82 | $1.12 | 0.058 | 0.001461 | 39.69 | 0x75...42e4 | |
| 09/24/2026 | 6:47:46 AM | buy | $38.41 | $1.12 | 0.04974 | 0.00146 | 34.06 | 0xde...8739 | |
| 09/24/2026 | 6:28:45 AM | buy | $25.22 | $1.12 | 0.03269 | 0.001459 | 22.4 | 0x7b...4537 | |
| 09/24/2026 | 6:28:21 AM | buy | $4.46 | $1.12 | 0.005784 | 0.001459 | 3.96 | 0x04...2333 | |
| 09/24/2026 | 6:27:11 AM | buy | $7.99 | $1.12 | 0.01036 | 0.001459 | 7.1 | 0x25...41c6 | |
| 09/24/2026 | 6:27:07 AM | buy | $7.99 | $1.12 | 0.01036 | 0.001458 | 7.1 | 0xf3...0f02 | |
| 09/24/2026 | 6:25:35 AM | buy | $24.33 | $1.12 | 0.03152 | 0.001458 | 21.61 | 0x90...51e0 | |
| 09/24/2026 | 6:25:29 AM | buy | $7.99 | $1.12 | 0.01036 | 0.001458 | 7.1 | 0xde...edb1 | |
| 09/24/2026 | 6:23:02 AM | buy | $1.52 | $1.12 | 0.001969 | 0.001458 | 1.35 | 0x6a...99d5 | |
| 09/24/2026 | 6:08:23 AM | buy | $2.56 | $1.12 | 0.003315 | 0.001457 | 2.27 | 0x45...43ef | |
| 09/24/2026 | 6:05:25 AM | sell | $27.66 | $1.12 | 0.03575 | 0.001451 | 24.63 | 0x8d...9907 | |
| 09/24/2026 | 6:05:30 AM | sell | $25.69 | $1.12 | 0.03321 | 0.00145 | 22.89 | 0xe9...e912 | |
| 09/24/2026 | 6:05:01 AM | sell | $26.15 | $1.12 | 0.03381 | 0.001452 | 23.28 | 0xfa...9664 | |
| 09/24/2026 | 6:04:48 AM | buy | $4.1 | $1.12 | 0.005309 | 0.001459 | 3.63 | 0x14...b1fd | |
| 09/24/2026 | 6:04:39 AM | sell | $34.17 | $1.12 | 0.04419 | 0.001452 | 30.41 | 0xeb...c3b1 | |
| 09/24/2026 | 6:04:31 AM | sell | $26.07 | $1.12 | 0.03371 | 0.001453 | 23.19 | 0x64...8b74 | |
| 09/24/2026 | 6:04:06 AM | sell | $41.91 | $1.12 | 0.05422 | 0.001454 | 37.28 | 0xde...b54c | |
| 09/24/2026 | 6:01:24 AM | buy | $0.1023 | $1.13 | 0.0001323 | 0.001462 | 0.09053 | 0x03...e262 | |
| 09/24/2026 | 6:01:24 AM | buy | $0.1023 | $1.13 | 0.0001323 | 0.001462 | 0.09053 | 0x03...e262 | |
| 09/24/2026 | 6:01:24 AM | buy | $5.66 | $1.13 | 0.007331 | 0.001461 | 5.01 | 0x03...e262 |