Info about DOT-WBNB pair
- Pooled DOT:
- 105,679.07
- Pooled WBNB:
- $175.38
DOT/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of DOT token on DEX PancakeSwap is $0.9579. DOT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $5,592.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,326,511.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $202,016.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $202,016.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 315 in the last 24 hours, 192 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,592.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001663, captured at 12:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9579 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:54:26 PM | buy | $30.55 | $0.9579 | 0.05305 | 0.001663 | 31.89 | 0x83...e1c1 | |
| 06/19/2026 | 12:50:08 PM | buy | $0.03879 | $0.9529 | 0.00006769 | 0.001662 | 0.0407 | 0xf8...2e82 | |
| 06/19/2026 | 12:47:54 PM | sell | $30.79 | $0.9473 | 0.05379 | 0.001654 | 32.5 | 0x3a...7e86 | |
| 06/19/2026 | 12:33:48 PM | sell | $27.04 | $0.9481 | 0.04722 | 0.001655 | 28.52 | 0x8b...2b71 | |
| 06/19/2026 | 12:30:31 PM | buy | $0.08323 | $0.9548 | 0.0001451 | 0.001664 | 0.08716 | 0xad...1099 | |
| 06/19/2026 | 12:25:46 PM | sell | $34.59 | $0.9499 | 0.06034 | 0.001656 | 36.41 | 0xfa...ff66 | |
| 06/19/2026 | 12:24:56 PM | sell | $27.35 | $0.9508 | 0.04769 | 0.001657 | 28.76 | 0xe5...1a2f | |
| 06/19/2026 | 11:15:37 AM | buy | $0.04942 | $0.9549 | 0.00008626 | 0.001666 | 0.05175 | 0x1b...c058 | |
| 06/19/2026 | 11:14:53 AM | sell | $30.13 | $0.9493 | 0.05266 | 0.001658 | 31.74 | 0x18...b139 | |
| 06/19/2026 | 11:11:57 AM | sell | $30.17 | $0.9506 | 0.05269 | 0.001659 | 31.74 | 0xb2...ef60 | |
| 06/19/2026 | 11:07:56 AM | buy | $0.08361 | $0.9545 | 0.0001461 | 0.001668 | 0.0876 | 0xd4...f99e | |
| 06/19/2026 | 10:52:35 AM | buy | $0.189 | $0.9555 | 0.0003301 | 0.001668 | 0.1978 | 0xf2...1790 | |
| 06/19/2026 | 10:39:46 AM | sell | $30.15 | $0.9497 | 0.05272 | 0.00166 | 31.74 | 0x6c...bb47 | |
| 06/19/2026 | 10:15:07 AM | sell | $106.01 | $0.9512 | 0.1853 | 0.001663 | 111.45 | 0x39...c02b | |
| 06/19/2026 | 9:25:02 AM | buy | $80.14 | $0.9562 | 0.1401 | 0.001671 | 83.81 | 0x0b...db92 | |
| 06/19/2026 | 9:18:49 AM | buy | $30.33 | $0.9547 | 0.05305 | 0.00167 | 31.76 | 0x40...45a8 | |
| 06/19/2026 | 9:17:24 AM | buy | $10.86 | $0.9556 | 0.01897 | 0.001669 | 11.36 | 0xd0...22bd | |
| 06/19/2026 | 9:17:24 AM | buy | $19.48 | $0.9553 | 0.03404 | 0.001668 | 20.39 | 0xcf...a578 | |
| 06/19/2026 | 8:43:47 AM | buy | $28.98 | $0.9573 | 0.05049 | 0.001668 | 30.27 | 0x26...b106 | |
| 06/19/2026 | 8:40:08 AM | buy | $27.26 | $0.9587 | 0.04742 | 0.001667 | 28.44 | 0xe7...d2ca |