WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.34
Price
0.002092 WBNB
TVL
$251,952.54
MKT CAP
$21.6M
5m
0%
1h
1.15%
4h
3.59%
24h
5.68%
Share
TXNS
886
Buys
445
Sells
441
Volume
34K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,601.5
Pooled WBNB:
$195.56

DOT/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $33,507.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,567,558.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $251,952.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $251,952.54.

The total transactions of DOT/WBNB is 886 in the last 24 hours, 445 of which are buy transactions, and 441 are sales transactions.

DOT/WBNB pool has a trading volume of $33,507.54 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002092, captured at 2:34 PM UTC.

The price of converting 1 DOT to USD is $1.34 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:33:49 PMbuy$119.45$1.340.18540.00209288.610x1a...9719
04/17/20262:26:59 PMsell$144$1.340.22340.002082107.290x9e...504c
04/17/20262:26:53 PMsell$33.71$1.340.052370.00208525.110x25...33e9
04/17/20262:21:44 PMbuy$84.2$1.340.1310.00209562.530x03...6326
04/17/20262:20:02 PMbuy$41.7$1.340.064930.00209331.020xdd...9bba
04/17/20262:18:49 PMbuy$34.21$1.340.053210.00209125.440x08...aa6f
04/17/20262:18:28 PMbuy$34.17$1.340.053210.0020925.450xa2...fd3e
04/17/20262:17:01 PMsell$133.51$1.330.20750.00208199.70xb7...73ef
04/17/20262:16:03 PMsell$54.71$1.330.085180.00208440.850x4f...32ce
04/17/20262:16:03 PMsell$8.85$1.330.013780.0020866.60x37...48f7
04/17/20262:15:55 PMsell$33.65$1.340.05240.00208625.110x97...915f
04/17/20262:15:44 PMsell$33.58$1.330.052430.00208725.110xd7...f426
04/17/20262:15:25 PMsell$15.48$1.340.024120.0020911.540x98...9d6d
04/17/20262:15:25 PMsell$41$1.340.063870.00208930.570x3f...9f66
04/17/20262:15:19 PMsell$33.7$1.340.05250.0020925.110xcd...c733
04/17/20262:10:44 PMbuy$100.04$1.340.15590.002174.230x2b...da88
04/17/20262:05:46 PMbuy$34.13$1.340.053210.00209725.360xba...1d01
04/17/20262:01:13 PMsell$5.02$1.340.0078110.0020873.740x6c...5846
04/17/20262:01:13 PMbuy$56.9$1.340.088390.00209642.150x9f...6141
04/17/20262:00:23 PMbuy$34.24$1.340.053210.00209525.390xa4...9cf2