WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$4.66
Price
0.007176 WBNB
TVL
$476,808.48
MKT CAP
$74.8M
5m
0%
1h
-0.15%
4h
0.24%
24h
1.20%
Share
TXNS
598
Buys
224
Sells
374
Volume
19K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
50,995.07
Pooled WBNB:
$366.39

DOT/WBNB price stats on BNB Chain

As of May 21, 2025, the current price of DOT token on DEX PancakeSwap is $4.66. DOT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $19,236.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,800,715.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $476,808.49. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $476,808.49.

The total transactions of DOT/WBNB is 598 in the last 24 hours, 224 of which are buy transactions, and 374 are sales transactions.

DOT/WBNB pool has a trading volume of $19,236.88 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.007176, captured at 1:30 AM UTC.

The price of converting 1 DOT to USD is $4.66 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20251:18:22 AMsell$326.88$4.660.50230.00717670
0x567...8eCE
0xb9...ed9b
05/21/20251:09:45 AMsell$0.6825$4.670.0010490.0071860.1459
0x8AD...E63E
0x2d...c2a7
05/21/20251:05:27 AMbuy$4.08$4.690.0062840.0072220.8701
0x79B...0799
0x0f...ee69
05/21/202512:51:28 AMsell$0.1306$4.670.00020070.0071860.02793
0x38a...a96a
0x09...e878
05/21/202512:31:37 AMbuy$157.4$4.70.24150.00721733.46
0x925...4530
0xc2...efa9
05/21/202512:26:54 AMbuy$0.000133$4.70.0620410.0072130.00002829
0x38a...a96a
0x41...a019
05/21/202512:23:45 AMsell$0.00004713$4.670.0772330.0071770.00001007
0x38a...a96a
0x41...3b69
05/21/202512:12:54 AMbuy$138.3$4.690.21220.00720829.44
0x925...4530
0x36...3038
05/21/202512:10:58 AMsell$0.00002509$4.670.073850.0071680.055371
0xd9d...33D1
0xf2...2ec9
05/21/202512:10:03 AMsell$0.006402$4.670.0598240.0071680.00137
0xd9d...33D1
0xc4...5aad
05/21/202512:02:22 AMbuy$130.28$4.690.19990.007227.76
0x925...4530
0xfe...fbc0
05/20/202511:18:52 PMbuy$142.34$4.680.21860.00719230.4
0x925...4530
0xcf...9abb
05/20/202511:08:35 PMbuy$0.9224$4.670.0014180.0071880.1974
0x961...3118
0x1b...69db
05/20/202510:52:28 PMbuy$0.214$4.670.00032920.0071880.0458
0xC68...1c38
0x4f...1c83
05/20/202510:37:48 PMbuy$0.1299$4.670.00020.0071880.02782
0xd9d...33D1
0x54...b6d9
05/20/202510:36:26 PMsell$158.88$4.650.24440.00715734.15
0x925...4530
0x80...5236
05/20/202510:23:36 PMsell$139.78$4.650.2150.00716630.01
0x925...4530
0xff...13fa
05/20/202510:21:59 PMsell$141.35$4.660.21740.00717430.31
0x925...4530
0x5c...f9d1
05/20/202510:17:02 PMsell$134.64$4.660.20710.00718228.83
0x925...4530
0x67...ae0e
05/20/202510:16:42 PMsell$1.59$4.670.0024490.0071870.3407
0x000...2319
0x5c...1a7c