WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.00166 WBNB
TVL
$250,637.7
MKT CAP
$19M
5m
0%
1h
0.69%
4h
1.66%
24h
0.30%
Share
TXNS
625
Buys
322
Sells
303
Volume
24K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,360.32
Pooled WBNB:
$175.39

DOT/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $23,995.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,984,698.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $250,637.71. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $250,637.71.

The total transactions of DOT/WBNB is 625 in the last 24 hours, 322 of which are buy transactions, and 303 are sales transactions.

DOT/WBNB pool has a trading volume of $23,995.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00166, captured at 10:52 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:45:49 PMsell$1.3$1.180.0018220.001661.09
0xC3f...FD1d
0x6a...9659
05/31/202610:45:50 PMsell$9.06$1.180.012680.001667.64
0xbF4...7c1d
0x82...c35a
05/31/202610:44:41 PMsell$0.593$1.180.0008310.001660.5003
0x150...8864
0xcd...6591
05/31/202610:40:24 PMsell$0.1798$1.180.00025180.001660.1516
0x7AF...195b
0xb6...b4ad
05/31/202610:39:56 PMsell$1.22$1.180.0017090.001661.02
0x150...8864
0x9a...e979
05/31/202610:35:35 PMsell$0.7032$1.180.00098670.001660.5941
0x150...8864
0xdf...2a15
05/31/202610:29:26 PMsell$0.5095$1.180.0007160.001660.4311
0x1Bb...F139
0xf4...afb2
05/31/202610:28:14 PMsell$1.28$1.180.0018020.001661.08
0xbb6...0Ac7
0xcb...d926
05/31/202610:27:55 PMsell$2.24$1.180.0031440.001661.89
0x1Bb...F139
0x9f...efa7
05/31/202610:25:08 PMsell$0.044$1.180.000061840.001660.03723
0x7AF...195b
0xf7...e447
05/31/202610:18:32 PMsell$1.4$1.180.0019810.0016611.19
0x58f...193c
0x4c...9d6c
05/31/202610:17:35 PMsell$0.1037$1.180.00014570.0016610.08772
0x7AF...195b
0x1a...dc45
05/31/202610:17:15 PMsell$1.72$1.180.002420.0016611.45
0x3F7...67Ed
0x6d...ce5d
05/31/202610:13:21 PMsell$0.09399$1.170.00013230.0016610.07966
0x1Bb...F139
0xd0...1714
05/31/202610:12:02 PMsell$0.6754$1.180.00095040.0016610.5721
0x1Bb...F139
0x22...ca51
05/31/202610:06:56 PMsell$0.04015$1.170.000056640.0016610.0341
0x7AF...195b
0x57...8b13
05/31/202610:03:17 PMsell$10.02$1.170.014130.0016618.5
0x597...8C29
0x53...15d1
05/31/202610:02:37 PMsell$0.2171$1.180.00030560.0016610.1839
0x7AF...195b
0x99...3545
05/31/202610:02:18 PMsell$0.7824$1.180.00110.0016610.6625
0x6c9...0ab0
0xd6...1465
05/31/202610:01:30 PMbuy$57.92$1.180.081460.00166848.81
0x17f...6a56
0xe0...1727