WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8177
Price
0.001379 WBNB
TVL
$188,750.47
MKT CAP
$13.1M
5m
0%
1h
-0.67%
4h
-1.87%
24h
-3.86%
Share
TXNS
218
Buys
104
Sells
114
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
115,159.62
Pooled WBNB:
$159.25

DOT/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8177. DOT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,806.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,083,809.17. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,750.48. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,750.48.

The total transactions of DOT/WBNB is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.

DOT/WBNB pool has a trading volume of $4,806.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001379, captured at 1:26 PM UTC.

The price of converting 1 DOT to USD is $0.8177 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20261:06:05 PMsell$31.1$0.81770.052490.00137938.040xcb...7f5b
08/06/20261:05:50 PMsell$23.34$0.81840.039380.0013828.520x30...90df
08/06/20261:02:55 PMsell$21.34$0.81910.0360.00138126.060x0c...9c48
08/06/20261:02:48 PMsell$41.6$0.81980.070140.00138250.740xec...f613
08/06/202612:50:11 PMsell$30.84$0.82080.051980.00138337.570x9c...8784
08/06/202612:31:34 PMsell$64.32$0.82230.10830.00138478.210x4f...8ced
08/06/202612:31:34 PMsell$26.53$0.82310.044680.00138632.230x7c...1d12
08/06/202612:31:34 PMbuy$98.88$0.82660.16650.001391119.620xbb...3b0e
08/06/202612:30:15 PMsell$22.76$0.82210.038310.00138327.680x7a...1b2b
08/06/202612:29:34 PMsell$11.81$0.82260.019880.00138414.360x3c...4c3a
08/06/202612:29:34 PMsell$19.07$0.82280.03210.00138423.180x0a...cd42
08/06/202612:24:32 PMsell$18.62$0.82280.031350.00138522.630xcc...9d73
08/06/202612:23:20 PMsell$22.45$0.82320.03780.00138627.270xc0...a185
08/06/202611:41:30 AMbuy$31.54$0.82780.053070.00139238.10xc3...162e
08/06/202610:52:01 AMbuy$0.1009$0.82630.000170.0013920.12210x44...5361
08/06/202610:51:58 AMsell$21.23$0.82240.035780.00138525.820x7f...b34f
08/06/202610:51:56 AMsell$23.82$0.82350.040090.00138628.920xb2...d68b
08/06/202610:50:57 AMsell$19.01$0.82370.032010.00138723.080xec...017b
08/06/202610:42:40 AMbuy$0.2767$0.82840.00046580.0013940.33410x1e...7a3e
08/06/202610:15:05 AMbuy$0.4779$0.82850.00080420.0013940.57680x73...caff