WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001486 WBNB
TVL
$263,139.59
MKT CAP
$18.7M
5m
0.05%
1h
0.18%
4h
-0.72%
24h
-1.51%
Share
TXNS
810
Buys
394
Sells
416
Volume
38K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,670.88
Pooled WBNB:
$167.11

DOT/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $37,654.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,726,587.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $263,139.59. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $263,139.59.

The total transactions of DOT/WBNB is 810 in the last 24 hours, 394 of which are buy transactions, and 416 are sales transactions.

DOT/WBNB pool has a trading volume of $37,654.80 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001486, captured at 12:50 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202612:48:09 PMbuy$25.79$1.160.032760.00148622.04
0x17f...6a56
0xcc...895f
09/22/202612:48:14 PMbuy$28.15$1.170.035750.00148624.05
0x17f...6a56
0xb3...42a8
09/22/202612:47:40 PMbuy$26.32$1.160.033420.00148522.5
-
0xd3...0f98
09/22/202612:41:40 PMbuy$26.7$1.160.033910.00148422.83
-
0xeb...d087
09/22/202612:41:29 PMbuy$33.56$1.160.042630.00148428.72
-
0x66...d4e5
09/22/202612:38:06 PMbuy$0.004367$1.160.0555460.0014820.003742
0xf31...Bf5e
0x87...7aa4
09/22/202612:32:41 PMbuy$26.9$1.160.034130.00148123.03
0xAac...4d5f
0x12...5232
09/22/202612:32:41 PMbuy$2.37$1.160.0030090.0014822.03
0x17f...6a56
0x9f...1dd3
09/22/202612:31:15 PMbuy$8$1.160.010150.0014816.85
0x000...f04e
0x35...d0cb
09/22/202612:27:27 PMbuy$3.87$1.160.0049150.0014813.31
0x391...86AF
0x27...0edf
09/22/202612:26:39 PMsell$27.25$1.150.034640.00147423.5
0x17f...6a56
0xa1...c367
09/22/202612:26:33 PMsell$27.84$1.150.035390.00147424
0x17f...6a56
0x78...fb8a
09/22/202612:26:00 PMsell$26.95$1.160.034270.00147523.23
0x17f...6a56
0x2c...409f
09/22/202612:25:12 PMsell$25.82$1.160.032840.00147522.25
0x17f...6a56
0xca...0cfe
09/22/202612:25:07 PMsell$35.48$1.160.045120.00147630.56
0x17f...6a56
0xcc...a6b9
09/22/202612:24:06 PMbuy$109.32$1.160.1390.00148493.71
-
0xbc...d7e4
09/22/202612:24:17 PMsell$49.19$1.160.062590.00147742.36
-
0xbf...1c18
09/22/202612:21:25 PMbuy$25.96$1.160.033010.00148222.26
0x480...C811
0x9b...51f4
09/22/202612:21:17 PMbuy$24.75$1.160.031480.00148121.25
0xA16...cCFf
0x8a...5376
09/22/202612:21:19 PMbuy$29.71$1.160.037780.00148225.49
0x31B...2149
0x8a...8688