Info about DOT-WBNB pair
- Pooled DOT:
- 113,688.47
- Pooled WBNB:
- $161.3
DOT/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8434. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,942.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,495,673.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,203.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,203.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 300 in the last 24 hours, 130 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,942.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001415, captured at 12:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8434 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:19:41 AM | sell | $32.22 | $0.8434 | 0.05409 | 0.001415 | 38.21 | 0x84...43c0 | |
| 08/06/2026 | 12:18:11 AM | sell | $33.98 | $0.8437 | 0.05706 | 0.001416 | 40.27 | 0x49...fb95 | |
| 08/05/2026 | 11:39:54 PM | sell | $20.76 | $0.8413 | 0.03497 | 0.001416 | 24.68 | 0xe3...8a5f | |
| 08/05/2026 | 11:30:25 PM | sell | $0.04746 | $0.8422 | 0.0000799 | 0.001417 | 0.05635 | 0x2d...2934 | |
| 08/05/2026 | 11:03:59 PM | sell | $0.4248 | $0.8405 | 0.0007166 | 0.001417 | 0.5054 | 0x61...2da3 | |
| 08/05/2026 | 11:01:14 PM | sell | $0.5015 | $0.84 | 0.0008465 | 0.001417 | 0.597 | 0xce...d194 | |
| 08/05/2026 | 10:57:15 PM | buy | $31.41 | $0.8432 | 0.05307 | 0.001424 | 37.25 | 0x9c...2405 | |
| 08/05/2026 | 10:56:52 PM | buy | $31.47 | $0.8441 | 0.05307 | 0.001423 | 37.28 | 0x24...9bd1 | |
| 08/05/2026 | 10:55:52 PM | buy | $48.77 | $0.8437 | 0.08223 | 0.001422 | 57.8 | 0xc4...ff01 | |
| 08/05/2026 | 10:55:43 PM | buy | $37.28 | $0.8429 | 0.06285 | 0.001421 | 44.22 | 0xa6...882a | |
| 08/05/2026 | 10:55:34 PM | buy | $36.9 | $0.842 | 0.06223 | 0.00142 | 43.82 | 0x2a...3b24 | |
| 08/05/2026 | 10:50:30 PM | buy | $75.25 | $0.842 | 0.1267 | 0.001418 | 89.37 | 0x99...f985 | |
| 08/05/2026 | 10:42:43 PM | buy | $6.38 | $0.8427 | 0.01073 | 0.001417 | 7.57 | 0x05...4347 | |
| 08/05/2026 | 10:03:51 PM | buy | $13.68 | $0.8429 | 0.023 | 0.001416 | 16.23 | 0xfe...798f | |
| 08/05/2026 | 9:46:40 PM | sell | $31.57 | $0.8401 | 0.05298 | 0.00141 | 37.57 | 0xcc...e525 | |
| 08/05/2026 | 9:46:23 PM | buy | $0.2139 | $0.8446 | 0.000359 | 0.001417 | 0.2532 | 0xc2...72a8 | |
| 08/05/2026 | 9:46:20 PM | sell | $34.88 | $0.8405 | 0.05856 | 0.001411 | 41.5 | 0x00...db08 | |
| 08/05/2026 | 9:35:56 PM | buy | $0.1239 | $0.846 | 0.0002078 | 0.001418 | 0.1465 | 0x99...1026 | |
| 08/05/2026 | 9:35:53 PM | sell | $31.64 | $0.8421 | 0.05305 | 0.001412 | 37.57 | 0xe7...fbd7 | |
| 08/05/2026 | 9:30:03 PM | sell | $31.67 | $0.8429 | 0.05309 | 0.001412 | 37.57 | 0x60...b1c5 |