WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.001508 WBNB
TVL
$252,000.33
MKT CAP
$17.9M
5m
0%
1h
0.75%
4h
-0.48%
24h
0.47%
Share
TXNS
964
Buys
538
Sells
426
Volume
52K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,675.61
Pooled WBNB:
$169.61

DOT/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $52,391.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,932,618.81. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,000.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,000.34.

The total transactions of DOT/WBNB is 964 in the last 24 hours, 538 of which are buy transactions, and 426 are sales transactions.

DOT/WBNB pool has a trading volume of $52,391.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001508, captured at 9:25 PM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:11:01 PMbuy$30.32$1.120.040820.00150827.060xd2...7db1
10/23/20269:09:36 PMbuy$47.73$1.120.064250.00150742.610xd2...c0db
10/23/20269:09:36 PMsell$114.42$1.110.1540.001501102.610x29...fb13
10/23/20268:55:13 PMbuy$28.67$1.120.038620.00150925.580x61...3fc8
10/23/20268:55:10 PMbuy$26.5$1.120.03570.00150923.650xbe...5637
10/23/20268:54:42 PMbuy$26.42$1.110.035590.00150823.590x39...4191
10/23/20268:54:42 PMbuy$5.43$1.120.0073240.0015084.850xdb...b418
10/23/20268:47:30 PMbuy$29.24$1.120.039340.00150726.090x61...2e9b
10/23/20268:47:10 PMbuy$29.04$1.110.039070.00150625.930x14...fdfa
10/23/20268:45:45 PMbuy$5.98$1.110.0080480.0015065.340x78...6728
10/23/20268:45:45 PMbuy$29.26$1.110.039380.00150626.140x59...0444
10/23/20268:30:49 PMbuy$23.87$1.110.032160.00150521.360xd6...f928
10/23/20268:30:47 PMbuy$25.38$1.110.03420.00150422.720xce...5a94
10/23/20268:29:23 PMbuy$26.01$1.110.035040.00150423.30x38...0612
10/23/20268:25:21 PMsell$83.32$1.110.11230.00149775.020x56...77e2
10/23/20268:15:53 PMsell$56.17$1.110.075690.00149950.490x54...ea41
10/23/20268:08:23 PMsell$5.61$1.110.0075690.0014995.040xce...a766
10/23/20268:04:06 PMbuy$35.09$1.110.047340.00150631.410x9d...0b92
10/23/20268:02:06 PMbuy$30.5$1.110.041150.00150627.320x6a...571c
10/23/20268:00:00 PMbuy$27.58$1.110.03720.00150524.710x05...1e3d