- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,450.32
- Pooled WBNB:
- $173.83
DOT/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $44,189.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,951,347.80. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $258,703.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $258,703.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 838 in the last 24 hours, 449 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $44,189.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001591, captured at 4:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:22:53 AM | buy | $33.58 | $1.18 | 0.04513 | 0.00159 | 28.37 | 0x73...e83e | |
| 10/13/2026 | 4:22:54 AM | buy | $36.56 | $1.18 | 0.04913 | 0.001591 | 30.87 | 0xcd...3cb8 | |
| 10/13/2026 | 4:22:33 AM | buy | $83.72 | $1.18 | 0.1125 | 0.001589 | 70.78 | 0x1f...fb9d | |
| 10/13/2026 | 4:22:32 AM | buy | $29.39 | $1.18 | 0.03949 | 0.001588 | 24.87 | 0x2b...43da | |
| 10/13/2026 | 4:21:18 AM | sell | $97.28 | $1.17 | 0.1307 | 0.00158 | 82.7 | 0x3e...45b8 | |
| 10/13/2026 | 4:20:43 AM | sell | $69.67 | $1.17 | 0.09363 | 0.001583 | 59.15 | 0xaa...dc5e | |
| 10/13/2026 | 4:17:54 AM | sell | $89.32 | $1.17 | 0.1202 | 0.001584 | 75.83 | 0x10...a453 | |
| 10/13/2026 | 4:16:14 AM | buy | $24.4 | $1.18 | 0.03282 | 0.001593 | 20.59 | 0x75...612b | |
| 10/13/2026 | 4:15:59 AM | buy | $29.99 | $1.18 | 0.04035 | 0.001591 | 25.35 | 0x47...212a | |
| 10/13/2026 | 4:16:07 AM | buy | $30.69 | $1.18 | 0.04129 | 0.001593 | 25.91 | 0x69...7e50 | |
| 10/13/2026 | 4:16:01 AM | buy | $24.5 | $1.18 | 0.03296 | 0.001592 | 20.7 | 0x39...6917 | |
| 10/13/2026 | 4:15:41 AM | buy | $29.35 | $1.18 | 0.03949 | 0.00159 | 24.83 | 0xca...0746 | |
| 10/13/2026 | 4:15:44 AM | buy | $28.9 | $1.18 | 0.03889 | 0.00159 | 24.44 | 0x91...c993 | |
| 10/13/2026 | 4:15:00 AM | buy | $29.46 | $1.18 | 0.03963 | 0.001588 | 24.94 | 0xb5...3cb4 | |
| 10/13/2026 | 4:15:05 AM | buy | $24.11 | $1.18 | 0.03243 | 0.001589 | 20.4 | 0xbd...cb33 | |
| 10/13/2026 | 4:14:21 AM | buy | $40.91 | $1.18 | 0.05503 | 0.001587 | 34.67 | 0x81...160a | |
| 10/13/2026 | 4:14:28 AM | buy | $27.18 | $1.18 | 0.03656 | 0.001588 | 23.02 | 0x24...6b75 | |
| 10/13/2026 | 4:14:17 AM | buy | $32.51 | $1.17 | 0.04373 | 0.001586 | 27.56 | 0x42...1aba | |
| 10/13/2026 | 4:14:17 AM | buy | $29.72 | $1.17 | 0.03997 | 0.001585 | 25.21 | 0x5a...603a | |
| 10/13/2026 | 4:11:59 AM | sell | $95.57 | $1.17 | 0.1285 | 0.001578 | 81.44 | 0x94...b77e |