- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,354.58
- Pooled WBNB:
- $165.81
DOT/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.8547. DOT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $15,084.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,675,601.60. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,529.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,529.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 404 in the last 24 hours, 233 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,084.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001472, captured at 1:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8547 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:46:10 AM | sell | $8.01 | $0.8547 | 0.0138 | 0.001472 | 9.37 | 0x02...4a0e | |
| 07/15/2026 | 1:39:36 AM | sell | $8.02 | $0.8551 | 0.01381 | 0.001472 | 9.38 | 0x84...3218 | |
| 07/15/2026 | 1:38:58 AM | buy | $30.79 | $0.859 | 0.05304 | 0.001479 | 35.84 | 0x01...1174 | |
| 07/15/2026 | 1:34:17 AM | buy | $30.81 | $0.8589 | 0.05304 | 0.001478 | 35.87 | 0x25...342a | |
| 07/15/2026 | 1:31:59 AM | buy | $30.82 | $0.8588 | 0.05304 | 0.001477 | 35.89 | 0xf9...aab9 | |
| 07/15/2026 | 1:26:24 AM | buy | $46.37 | $0.8584 | 0.07975 | 0.001476 | 54.02 | 0x7d...3ab9 | |
| 07/15/2026 | 1:18:15 AM | buy | $29.04 | $0.8569 | 0.05001 | 0.001475 | 33.89 | 0xc3...80dc | |
| 07/15/2026 | 1:18:15 AM | buy | $28 | $0.8563 | 0.04822 | 0.001474 | 32.7 | 0xd1...c6a8 | |
| 07/15/2026 | 1:16:55 AM | buy | $20.13 | $0.8559 | 0.03467 | 0.001473 | 23.52 | 0x8f...a76d | |
| 07/15/2026 | 1:16:04 AM | buy | $46.34 | $0.8557 | 0.07975 | 0.001472 | 54.15 | 0xa7...205d | |
| 07/15/2026 | 1:15:43 AM | buy | $20.03 | $0.855 | 0.03447 | 0.001471 | 23.42 | 0x1a...7d91 | |
| 07/15/2026 | 1:04:47 AM | buy | $20.73 | $0.8548 | 0.03567 | 0.001471 | 24.25 | 0x83...9d99 | |
| 07/15/2026 | 1:01:58 AM | buy | $20.14 | $0.855 | 0.03463 | 0.00147 | 23.55 | 0x19...16a7 | |
| 07/15/2026 | 12:47:06 AM | buy | $20.14 | $0.8555 | 0.03461 | 0.001469 | 23.54 | 0xe2...a307 | |
| 07/15/2026 | 12:45:02 AM | buy | $24.86 | $0.8548 | 0.04273 | 0.001469 | 29.08 | 0x1d...ac2a | |
| 07/15/2026 | 12:44:31 AM | buy | $25.73 | $0.8544 | 0.04423 | 0.001468 | 30.12 | 0x01...8d05 | |
| 07/15/2026 | 12:44:24 AM | buy | $23.31 | $0.854 | 0.04006 | 0.001467 | 27.29 | 0x9c...22a7 | |
| 07/15/2026 | 12:42:56 AM | buy | $20.53 | $0.8537 | 0.03528 | 0.001466 | 24.05 | 0xef...82ed | |
| 07/15/2026 | 12:41:58 AM | sell | $18.4 | $0.8492 | 0.03162 | 0.001458 | 21.67 | 0x84...07f3 | |
| 07/15/2026 | 12:41:58 AM | buy | $25 | $0.8535 | 0.04294 | 0.001466 | 29.28 | 0x93...62d9 |