WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9792
Price
0.001623 WBNB
TVL
$209,404.29
MKT CAP
$15.7M
5m
0%
1h
0.61%
4h
1.19%
24h
2.60%
Share
TXNS
296
Buys
140
Sells
156
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,657.05
Pooled WBNB:
$173.58

DOT/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9792. DOT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $7,282.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,667,488.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,404.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,404.30.

The total transactions of DOT/WBNB is 296 in the last 24 hours, 140 of which are buy transactions, and 156 are sales transactions.

DOT/WBNB pool has a trading volume of $7,282.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001623, captured at 7:46 AM UTC.

The price of converting 1 DOT to USD is $0.9792 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:40:10 AMsell$0.1175$0.97920.00019480.0016230.120x93...1774
06/13/20267:28:51 AMbuy$58.15$0.98380.096390.0016359.110xc1...d63a
06/13/20267:28:46 AMsell$0.2729$0.9780.00045250.0016210.2790x4b...ca9f
06/13/20267:27:22 AMsell$0.08475$0.97830.00014040.0016210.086630x3f...a8df
06/13/20267:26:20 AMbuy$11.1$0.9820.018420.00162911.30x87...2905
06/13/20267:26:20 AMbuy$91.2$0.98120.15130.00162892.940xcf...e2df
06/13/20267:21:31 AMbuy$42.89$0.97950.071190.00162543.780xa3...b3e0
06/13/20267:16:27 AMbuy$36.06$0.97850.059870.00162436.850x9b...4ce1
06/13/20267:07:50 AMsell$53.36$0.97340.088630.00161654.820xee...c837
06/13/20267:07:06 AMsell$32.14$0.97390.05340.001618330xa0...da37
06/13/20267:06:31 AMsell$28.06$0.97480.04660.00161928.780xc4...99de
06/13/20267:05:27 AMsell$25.66$0.97570.042630.0016226.30x98...4a2b
06/13/20266:58:02 AMsell$0.01867$0.97720.000030970.0016210.01910x9e...dd63
06/13/20266:56:06 AMsell$0.02001$0.97710.00003320.0016210.020480xf6...34fd
06/13/20266:54:34 AMsell$1.61$0.97720.0026820.0016211.650xb6...e78e
06/13/20266:54:25 AMsell$1.49$0.97710.002480.0016211.520xea...b499
06/13/20266:54:23 AMbuy$41.41$0.98170.068710.00162842.180xb8...4662
06/13/20266:54:22 AMsell$0.1693$0.97640.00028090.001620.17340x49...b3d1
06/13/20266:54:25 AMsell$0.2205$0.97710.0003660.0016210.22570xe9...d752
06/13/20266:54:18 AMsell$0.08014$0.97660.00013290.001620.082060x6c...3f98