- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 77,532.56
- Pooled WBNB:
- $230.21
DOT/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of DOT token on DEX PancakeSwap is $2.68. DOT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $39,245.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $42,994,794.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $417,722.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $417,722.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 498 in the last 24 hours, 222 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $39,245.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002961, captured at 2:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.68 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:51:48 AM | sell | $4.6 | $2.68 | 0.005078 | 0.002961 | 1.71 | 0x70...3487 | |
| 11/20/2025 | 2:45:42 AM | sell | $17.24 | $2.68 | 0.019 | 0.002962 | 6.41 | 0x70...b304 | |
| 11/20/2025 | 2:34:21 AM | buy | $61.52 | $2.7 | 0.06781 | 0.002976 | 22.78 | 0x1d...fd9c | |
| 11/20/2025 | 2:33:05 AM | sell | $21.42 | $2.68 | 0.02361 | 0.002961 | 7.97 | 0xb6...fda4 | |
| 11/20/2025 | 2:32:58 AM | sell | $0.4288 | $2.68 | 0.0004727 | 0.002961 | 0.1596 | 0x83...ba5d | |
| 11/20/2025 | 2:31:54 AM | buy | $48.21 | $2.71 | 0.05288 | 0.002975 | 17.77 | 0xfe...8e41 | |
| 11/20/2025 | 2:31:11 AM | buy | $47.97 | $2.69 | 0.05288 | 0.002974 | 17.78 | 0xd1...887f | |
| 11/20/2025 | 2:30:00 AM | buy | $59.12 | $2.69 | 0.06517 | 0.002972 | 21.92 | 0x70...094a | |
| 11/20/2025 | 2:28:24 AM | buy | $48.22 | $2.7 | 0.05288 | 0.002971 | 17.79 | 0xca...4481 | |
| 11/20/2025 | 2:24:37 AM | buy | $48.22 | $2.7 | 0.05288 | 0.002969 | 17.8 | 0xc5...f9b3 | |
| 11/20/2025 | 2:21:28 AM | buy | $48.03 | $2.69 | 0.05288 | 0.002968 | 17.81 | 0xeb...52e8 | |
| 11/20/2025 | 2:15:57 AM | buy | $29.76 | $2.69 | 0.03277 | 0.002967 | 11.04 | 0x2d...87a0 | |
| 11/20/2025 | 2:03:53 AM | buy | $25.42 | $2.68 | 0.02798 | 0.002953 | 9.47 | 0xb1...20d8 | |
| 11/20/2025 | 2:03:53 AM | buy | $12.01 | $2.68 | 0.01322 | 0.002952 | 4.47 | 0xba...6dd4 | |
| 11/20/2025 | 2:03:54 AM | buy | $229.3 | $2.69 | 0.2523 | 0.002963 | 85.16 | 0x8d...3035 | |
| 11/20/2025 | 2:03:53 AM | sell | $539.7 | $2.67 | 0.594 | 0.002945 | 201.67 | 0x4e...a5ae | |
| 11/20/2025 | 2:03:53 AM | buy | $36.24 | $2.68 | 0.03989 | 0.002959 | 13.47 | 0xbd...44ca | |
| 11/20/2025 | 2:03:53 AM | buy | $192.68 | $2.68 | 0.212 | 0.002957 | 71.71 | 0xc6...e62b | |
| 11/20/2025 | 2:03:53 AM | buy | $7.94 | $2.68 | 0.008743 | 0.002953 | 2.96 | 0xb1...20d8 | |
| 11/20/2025 | 1:52:05 AM | buy | $47.8 | $2.68 | 0.05288 | 0.002967 | 17.82 | 0x46...0e1b |