- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 80,351.58
- Pooled WBNB:
- $222.57
DOT/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of DOT token on DEX PancakeSwap is $2.29. DOT price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $88,371.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,778,717.52. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $370,209.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $370,209.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 871 in the last 24 hours, 367 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $88,371.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002763, captured at 4:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:11:21 AM | sell | $59.87 | $2.29 | 0.07199 | 0.002763 | 26.04 | 0x5a...314d | |
| 11/22/2025 | 4:10:51 AM | buy | $39.88 | $2.31 | 0.04796 | 0.002778 | 17.26 | 0x2a...9b41 | |
| 11/22/2025 | 4:08:09 AM | sell | $69.56 | $2.29 | 0.08364 | 0.002764 | 30.25 | 0x58...81c3 | |
| 11/22/2025 | 4:07:39 AM | sell | $74.15 | $2.3 | 0.08914 | 0.002766 | 32.21 | 0xc5...f4b8 | |
| 11/22/2025 | 4:07:37 AM | buy | $54.62 | $2.31 | 0.06567 | 0.002781 | 23.61 | 0x33...af3e | |
| 11/22/2025 | 4:06:20 AM | sell | $61.15 | $2.3 | 0.07344 | 0.002767 | 26.54 | 0x10...92ed | |
| 11/22/2025 | 4:06:16 AM | buy | $66.72 | $2.31 | 0.08012 | 0.002781 | 28.81 | 0x68...af9d | |
| 11/22/2025 | 4:06:03 AM | sell | $72.43 | $2.3 | 0.08698 | 0.002767 | 31.43 | 0x07...cc71 | |
| 11/22/2025 | 4:04:59 AM | buy | $1.39 | $2.31 | 0.001678 | 0.002782 | 0.6032 | 0x42...6b92 | |
| 11/22/2025 | 4:04:25 AM | buy | $1.76 | $2.31 | 0.002113 | 0.002782 | 0.7597 | 0x7d...45de | |
| 11/22/2025 | 4:04:10 AM | sell | $100.41 | $2.3 | 0.1205 | 0.002769 | 43.53 | 0x4e...af38 | |
| 11/22/2025 | 4:03:58 AM | sell | $62.76 | $2.3 | 0.07535 | 0.002772 | 27.18 | 0xc7...e85f | |
| 11/22/2025 | 3:53:21 AM | buy | $41.98 | $2.33 | 0.05015 | 0.002786 | 17.99 | 0x55...6035 | |
| 11/22/2025 | 3:51:58 AM | sell | $71.55 | $2.32 | 0.08548 | 0.002772 | 30.83 | 0x5f...9e54 | |
| 11/22/2025 | 3:50:59 AM | sell | $96.63 | $2.32 | 0.1154 | 0.002775 | 41.59 | 0xd8...f0ea | |
| 11/22/2025 | 3:50:12 AM | sell | $69.44 | $2.31 | 0.08342 | 0.002777 | 30.03 | 0x45...5b9e | |
| 11/22/2025 | 3:49:49 AM | sell | $60.42 | $2.31 | 0.07258 | 0.002779 | 26.11 | 0x65...495f | |
| 11/22/2025 | 3:49:30 AM | sell | $37.11 | $2.31 | 0.04458 | 0.002781 | 16.03 | 0xd9...1bb2 | |
| 11/22/2025 | 3:38:41 AM | sell | $11.55 | $2.31 | 0.01386 | 0.002782 | 4.98 | 0x10...b3a7 | |
| 11/22/2025 | 3:36:40 AM | sell | $111.45 | $2.31 | 0.1337 | 0.002783 | 48.06 | 0xc4...7a39 |