- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 95,317.98
- Pooled WBNB:
- $192.16
DOT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $27,811.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,361,351.74. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,999.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,999.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 263 in the last 24 hours, 135 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27,811.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002021, captured at 3:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:43:31 PM | buy | $2.98 | $1.27 | 0.004739 | 0.002021 | 2.34 | 0xba...011f | |
| 04/21/2026 | 3:09:07 PM | buy | $5.06 | $1.27 | 0.008025 | 0.00202 | 3.97 | 0xb9...c2e2 | |
| 04/21/2026 | 3:09:07 PM | sell | $0.3028 | $1.26 | 0.0004797 | 0.00201 | 0.2386 | 0x07...27d3 | |
| 04/21/2026 | 2:51:05 PM | sell | $47.07 | $1.27 | 0.07436 | 0.002011 | 36.97 | 0x16...9586 | |
| 04/21/2026 | 2:48:46 PM | sell | $33.58 | $1.27 | 0.05305 | 0.002012 | 26.35 | 0xa8...aff5 | |
| 04/21/2026 | 2:40:04 PM | buy | $33.71 | $1.28 | 0.05317 | 0.002022 | 26.28 | 0xcc...e031 | |
| 04/21/2026 | 2:38:57 PM | buy | $33.7 | $1.28 | 0.05317 | 0.002021 | 26.29 | 0xee...137f | |
| 04/21/2026 | 2:25:03 PM | buy | $33.72 | $1.28 | 0.05317 | 0.00202 | 26.31 | 0xe2...80fe | |
| 04/21/2026 | 2:21:08 PM | sell | $160.09 | $1.27 | 0.2529 | 0.002008 | 125.95 | 0x9e...0b30 | |
| 04/21/2026 | 2:21:08 PM | buy | $12.02 | $1.27 | 0.01899 | 0.002015 | 9.42 | 0x88...0028 | |
| 04/21/2026 | 2:21:09 PM | buy | $120.53 | $1.27 | 0.1904 | 0.002018 | 94.34 | 0xc4...d798 | |
| 04/21/2026 | 2:19:14 PM | buy | $33.54 | $1.27 | 0.05317 | 0.00202 | 26.31 | 0xc7...732e | |
| 04/21/2026 | 1:40:38 PM | buy | $0.8659 | $1.27 | 0.001372 | 0.002019 | 0.6793 | 0x57...f66f | |
| 04/21/2026 | 1:39:15 PM | buy | $1.33 | $1.27 | 0.002119 | 0.002019 | 1.04 | 0x25...40c3 | |
| 04/21/2026 | 1:15:17 PM | sell | $47.89 | $1.26 | 0.07582 | 0.00201 | 37.71 | 0x4f...d976 | |
| 04/21/2026 | 1:15:15 PM | sell | $36.27 | $1.27 | 0.05742 | 0.002011 | 28.54 | 0xdc...000b | |
| 04/21/2026 | 1:15:04 PM | sell | $34.09 | $1.26 | 0.05413 | 0.002013 | 26.88 | 0xb5...8160 | |
| 04/21/2026 | 1:14:13 PM | sell | $42.16 | $1.27 | 0.06675 | 0.002014 | 33.13 | 0xc6...da39 | |
| 04/21/2026 | 12:41:04 PM | sell | $54.08 | $1.27 | 0.08567 | 0.002016 | 42.49 | 0x83...94d9 | |
| 04/21/2026 | 12:40:14 PM | sell | $33.59 | $1.27 | 0.05317 | 0.002017 | 26.35 | 0x86...3ed9 |