WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.4
Price
0.002217 WBNB
TVL
$253,531.16
MKT CAP
$22.4M
5m
0%
1h
-0.32%
4h
2.64%
24h
6.49%
Share
TXNS
252
Buys
117
Sells
135
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
90,248.13
Pooled WBNB:
$200.61

DOT/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.4. DOT price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $7,638.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,421,217.95. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $253,531.17. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $253,531.17.

The total transactions of DOT/WBNB is 252 in the last 24 hours, 117 of which are buy transactions, and 135 are sales transactions.

DOT/WBNB pool has a trading volume of $7,638.43 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002217, captured at 6:16 PM UTC.

The price of converting 1 DOT to USD is $1.4 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:55:31 PMsell$18.4$1.40.029120.00221713.13
0xa15...9b58
0x40...e785
02/14/20265:49:45 PMbuy$24.85$1.40.039330.00222817.65
0xdc4...a90D
0x0c...20ed
02/14/20265:48:05 PMsell$35.85$1.40.056760.00221725.59
0xaD6...31D5
0x0b...3850
02/14/20265:45:02 PMsell$0.06841$1.40.00010810.0022180.04875
0x7AF...195b
0x27...0f19
02/14/20265:30:18 PMbuy$25.89$1.410.040880.00222918.34
0xBcc...6392
0xfa...86b6
02/14/20265:27:10 PMbuy$30.26$1.410.047720.00222821.42
0x2Ac...6E6C
0xb1...e52d
02/14/20265:21:35 PMbuy$26.04$1.40.041210.00222718.5
0x884...12E6
0x47...7d5c
02/14/20265:20:20 PMbuy$42.69$1.410.06740.00222530.27
0x13e...3ea8
0x7e...57d8
02/14/20265:18:36 PMsell$0.5102$1.40.00080580.0022140.3639
0x7AF...195b
0x9d...7db7
02/14/20265:18:24 PMbuy$49.19$1.40.077670.00222434.92
0xaD6...31D5
0x6f...dbaa
02/14/20265:15:41 PMsell$0.7443$1.40.0011730.0022120.5306
0x3D6...0aBe
0xc8...0f91
02/14/20265:13:53 PMsell$0.8103$1.40.0012780.0022120.5777
0x1Bb...F139
0xd8...2e4b
02/14/20265:12:50 PMsell$0.1832$1.40.00028920.0022120.1307
0x113...94CB
0x8b...691f
02/14/20265:12:20 PMsell$0.9618$1.40.0015180.0022120.6861
0x1Bb...F139
0xe5...c1eb
02/14/20265:10:36 PMsell$0.0397$1.40.00006270.0022120.02834
0x1Bb...F139
0xc0...d62b
02/14/20265:08:05 PMsell$0.1047$1.40.00016540.0022120.07478
0x6c9...0ab0
0x49...e185
02/14/20265:07:47 PMsell$0.8149$1.40.0012870.0022120.5818
0xac9...08fa
0x4a...d6e9
02/14/20265:05:57 PMsell$0.5747$1.40.00090720.0022120.41
0x6c9...0ab0
0xf0...59bf
02/14/20265:05:40 PMsell$1.06$1.40.0016750.0022120.7572
0x58f...193c
0xa5...944a
02/14/20265:05:26 PMsell$0.05226$1.40.000082530.0022120.0373
0xC3f...FD1d
0x50...8613