- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 94,217.11
- Pooled WBNB:
- $195.45
DOT/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,549.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,635,238.55. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,764.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,764.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 220 in the last 24 hours, 129 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,549.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002069, captured at 5:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:59:07 PM | sell | $30.76 | $1.22 | 0.05189 | 0.002069 | 25.07 | 0x18...2750 | |
| 04/05/2026 | 4:54:01 PM | sell | $30.79 | $1.22 | 0.05192 | 0.00207 | 25.07 | 0xcd...e0b4 | |
| 04/05/2026 | 4:49:51 PM | sell | $31.73 | $1.22 | 0.05352 | 0.002072 | 25.83 | 0xe5...c895 | |
| 04/05/2026 | 4:49:43 PM | sell | $30.81 | $1.22 | 0.05198 | 0.002073 | 25.07 | 0x2c...7aa5 | |
| 04/05/2026 | 4:44:24 PM | buy | $3.99 | $1.23 | 0.006743 | 0.002084 | 3.23 | 0x30...69e9 | |
| 04/05/2026 | 4:44:04 PM | sell | $30.83 | $1.22 | 0.052 | 0.002074 | 25.07 | 0xad...45be | |
| 04/05/2026 | 4:27:09 PM | sell | $41.99 | $1.23 | 0.07084 | 0.002075 | 34.13 | 0x1f...96df | |
| 04/05/2026 | 4:26:03 PM | sell | $30.84 | $1.23 | 0.05207 | 0.002076 | 25.07 | 0x51...08be | |
| 04/05/2026 | 4:10:59 PM | buy | $35.15 | $1.23 | 0.05927 | 0.002087 | 28.4 | 0x4e...81fa | |
| 04/05/2026 | 4:09:57 PM | buy | $31.5 | $1.23 | 0.05313 | 0.002085 | 25.47 | 0x7a...8bdc | |
| 04/05/2026 | 4:09:39 PM | buy | $31.49 | $1.23 | 0.05313 | 0.002084 | 25.48 | 0xd1...0dd2 | |
| 04/05/2026 | 4:04:32 PM | buy | $47.88 | $1.23 | 0.08069 | 0.002083 | 38.73 | 0xe1...622d | |
| 04/05/2026 | 4:04:10 PM | buy | $46.95 | $1.23 | 0.0791 | 0.002081 | 38 | 0x84...bbe8 | |
| 04/05/2026 | 4:03:58 PM | buy | $35.18 | $1.23 | 0.05927 | 0.00208 | 28.49 | 0xf2...65be | |
| 04/05/2026 | 4:03:14 PM | buy | $54.45 | $1.23 | 0.09184 | 0.002078 | 44.18 | 0x76...3ed7 | |
| 04/05/2026 | 4:02:04 PM | buy | $31.52 | $1.23 | 0.05313 | 0.002077 | 25.58 | 0xd2...f8c8 | |
| 04/05/2026 | 3:57:20 PM | buy | $59.34 | $1.23 | 0.1 | 0.002074 | 48.2 | 0x80...ff8f | |
| 04/05/2026 | 3:57:20 PM | buy | $9.72 | $1.23 | 0.01638 | 0.002073 | 7.9 | 0x04...d738 | |
| 04/05/2026 | 3:57:20 PM | buy | $24.13 | $1.23 | 0.04066 | 0.002076 | 19.58 | 0x6c...5d46 | |
| 04/05/2026 | 3:57:20 PM | sell | $49.12 | $1.22 | 0.08278 | 0.00207 | 39.98 | 0xdf...a903 |