WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.63
Price
0.002415 WBNB
TVL
$284,488.41
MKT CAP
$26.1M
5m
0%
1h
-0.44%
4h
-0.24%
24h
1.63%
Share
TXNS
378
Buys
193
Sells
185
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
86,986.34
Pooled WBNB:
$210.62

DOT/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.63. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $16,770.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,102,313.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $284,488.42. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $284,488.42.

The total transactions of DOT/WBNB is 378 in the last 24 hours, 193 of which are buy transactions, and 185 are sales transactions.

DOT/WBNB pool has a trading volume of $16,770.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002415, captured at 10:34 AM UTC.

The price of converting 1 DOT to USD is $1.63 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:33:44 AMsell$20.45$1.630.030280.00241512.530x44...da0b
03/18/202610:19:57 AMsell$36.7$1.630.05430.00241622.470xc1...48ac
03/18/202610:19:52 AMsell$36$1.630.053260.00241722.030x45...50a0
03/18/202610:13:01 AMsell$36.03$1.630.053290.00241922.030x21...f88f
03/18/202610:12:35 AMsell$1.23$1.620.0018380.0024190.75990x8b...ad06
03/18/202610:12:30 AMbuy$199.13$1.640.29450.002428121.290xfe...9a9f
03/18/20269:52:35 AMsell$35.9$1.620.053170.00241322.030xfb...38ce
03/18/20269:37:06 AMsell$84.77$1.630.12560.002415520xc2...6fad
03/18/20269:33:50 AMbuy$41.35$1.630.061280.00242825.230x1a...8710
03/18/20269:27:47 AMbuy$36.02$1.630.053310.00242721.960x0e...e949
03/18/20269:27:01 AMbuy$38.56$1.630.057160.00242523.560x45...477c
03/18/20269:27:01 AMbuy$35.96$1.630.053310.00242421.980x1a...72d5
03/18/20269:26:01 AMbuy$35.96$1.630.053310.002423220x1a...0a6d
03/18/20269:25:45 AMbuy$35.85$1.620.053310.00242222.010xc0...cd1c
03/18/20269:24:53 AMbuy$43.32$1.620.064410.0024226.60x6b...9865
03/18/20269:24:47 AMbuy$40.11$1.630.059480.00241924.580xc2...7434
03/18/20269:24:39 AMbuy$35.97$1.630.053310.00241822.040x89...3233
03/18/20269:16:04 AMbuy$35.97$1.630.053310.00241622.050x3a...aed4
03/18/20269:13:55 AMsell$203.51$1.620.30160.002407125.270x08...533b
03/18/20269:13:55 AMbuy$204.21$1.630.30260.002419125.070x12...0045