- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,608.98
- Pooled WBNB:
- $173.15
DOT/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $56,168.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,682,590.41. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,561.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,561.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1094 in the last 24 hours, 551 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $56,168.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001576, captured at 2:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:27:05 PM | sell | $26.03 | $1.16 | 0.03514 | 0.001576 | 22.29 | 0x9d...b891 | |
| 10/09/2026 | 2:25:05 PM | sell | $32.45 | $1.16 | 0.04381 | 0.001576 | 27.78 | 0x69...8f29 | |
| 10/09/2026 | 2:24:30 PM | buy | $11.69 | $1.17 | 0.01578 | 0.001585 | 9.95 | 0x64...74eb | |
| 10/09/2026 | 2:24:29 PM | sell | $29.63 | $1.16 | 0.04 | 0.001577 | 25.35 | 0xff...fee8 | |
| 10/09/2026 | 2:24:23 PM | sell | $34.26 | $1.16 | 0.04624 | 0.001578 | 29.3 | 0x85...14cb | |
| 10/09/2026 | 2:23:16 PM | sell | $28.61 | $1.16 | 0.03863 | 0.001578 | 24.47 | 0xd2...af8e | |
| 10/09/2026 | 2:22:33 PM | sell | $25.81 | $1.17 | 0.03483 | 0.001579 | 22.05 | 0x9f...ed76 | |
| 10/09/2026 | 2:17:52 PM | sell | $29.33 | $1.17 | 0.03959 | 0.00158 | 25.05 | 0x0e...3054 | |
| 10/09/2026 | 2:06:16 PM | sell | $26.1 | $1.16 | 0.03533 | 0.00158 | 22.35 | 0xf2...3d6d | |
| 10/09/2026 | 2:05:55 PM | sell | $38.39 | $1.16 | 0.05193 | 0.001581 | 32.83 | 0x2b...76ea | |
| 10/09/2026 | 2:01:06 PM | sell | $25.04 | $1.16 | 0.03393 | 0.001582 | 21.44 | 0x9a...4250 | |
| 10/09/2026 | 2:00:43 PM | sell | $25.94 | $1.17 | 0.03512 | 0.001584 | 22.17 | 0x91...151a | |
| 10/09/2026 | 2:00:44 PM | sell | $41.45 | $1.16 | 0.05612 | 0.001583 | 35.44 | 0x7f...2cae | |
| 10/09/2026 | 1:59:31 PM | sell | $34.18 | $1.17 | 0.04625 | 0.001584 | 29.18 | 0xf7...c741 | |
| 10/09/2026 | 1:53:38 PM | buy | $59.18 | $1.17 | 0.08 | 0.001592 | 50.23 | 0x91...3dd7 | |
| 10/09/2026 | 1:53:15 PM | buy | $23.77 | $1.17 | 0.03212 | 0.001591 | 20.18 | 0xe6...dfae | |
| 10/09/2026 | 1:48:01 PM | buy | $42.86 | $1.17 | 0.05804 | 0.00159 | 36.48 | 0x5f...3f89 | |
| 10/09/2026 | 1:47:42 PM | buy | $24.58 | $1.17 | 0.03329 | 0.001589 | 20.94 | 0xe6...42d9 | |
| 10/09/2026 | 1:40:57 PM | sell | $14.08 | $1.16 | 0.01906 | 0.001582 | 12.04 | 0xb7...6f04 | |
| 10/09/2026 | 1:40:57 PM | sell | $105.7 | $1.17 | 0.143 | 0.001583 | 90.29 | 0x9f...c93d |