WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.96
Price
0.002278 WBNB
TVL
$347,688.41
MKT CAP
$31.4M
5m
-0.33%
1h
1.23%
4h
6.68%
24h
9.85%
Share
TXNS
609
Buys
325
Sells
284
Volume
44K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
88,465.16
Pooled WBNB:
$202.1

DOT/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.96. DOT price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $43,981.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,363,281.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $347,688.42. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $347,688.42.

The total transactions of DOT/WBNB is 609 in the last 24 hours, 325 of which are buy transactions, and 284 are sales transactions.

DOT/WBNB pool has a trading volume of $43,981.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002278, captured at 6:35 PM UTC.

The price of converting 1 DOT to USD is $1.96 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20266:34:37 PMsell$0.2737$1.960.00031820.0022780.13960x27...f177
01/01/20266:32:52 PMbuy$53.01$1.960.061630.00228626.950xe9...2e7e
01/01/20266:32:52 PMbuy$119$1.960.13830.00228960.430xb1...7f28
01/01/20266:27:44 PMbuy$52.9$1.950.061810.00228527.040xa4...278b
01/01/20266:27:42 PMbuy$190$1.950.2220.00228297.250xcb...b642
01/01/20266:27:16 PMsell$163.79$1.940.19130.0022784.30xb0...ae64
01/01/20266:25:50 PMsell$0.2618$1.940.00030590.0022720.13460x88...4b8e
01/01/20266:25:05 PMsell$1.58$1.940.0018490.0022720.8140xe0...d3da
01/01/20266:25:04 PMsell$0.6986$1.940.00081630.0022720.35920xe3...c12a
01/01/20266:22:22 PMsell$1.66$1.940.0019460.0022720.85680x7c...8eeb
01/01/20266:22:14 PMsell$3.22$1.940.0037630.0022721.650x44...32f7
01/01/20266:21:58 PMsell$0.368$1.940.000430.0022720.18920xe3...645e
01/01/20266:21:45 PMsell$0.1669$1.940.0001950.0022720.085810x19...5723
01/01/20266:20:53 PMsell$0.1915$1.940.00022380.0022720.098490xdb...ac99
01/01/20266:20:49 PMsell$0.4422$1.950.00051410.0022720.22620xfb...bbaf
01/01/20266:20:38 PMsell$0.1925$1.950.00022390.0022720.098520x7c...31fb
01/01/20266:20:30 PMsell$0.4228$1.950.00049150.0022720.21630xc1...ab83
01/01/20266:20:13 PMsell$0.6479$1.950.00075330.0022720.33140xfc...5434
01/01/20266:20:13 PMsell$0.4421$1.950.0005140.0022720.22620x0e...91f9
01/01/20266:20:07 PMsell$1.08$1.950.0012630.0022720.55580xa1...a1b4