Info about DOT-WBNB pair
- Pooled DOT:
- 112,231.12
- Pooled WBNB:
- $164.98
DOT/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.08. DOT price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $80,527.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,372,597.44. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,249.69. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,249.69.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2167 in the last 24 hours, 1204 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $80,527.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001466, captured at 7:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:24:01 PM | sell | $39.6 | $1.08 | 0.0535 | 0.001466 | 36.47 | 0xd5...1dab | |
| 09/07/2026 | 7:23:58 PM | sell | $69.48 | $1.08 | 0.09385 | 0.001468 | 63.92 | 0xe6...2303 | |
| 09/07/2026 | 7:20:38 PM | buy | $39.26 | $1.09 | 0.05307 | 0.001475 | 35.96 | 0x89...23a8 | |
| 09/07/2026 | 7:20:37 PM | buy | $39.26 | $1.09 | 0.05307 | 0.001474 | 35.98 | 0xd6...3c23 | |
| 09/07/2026 | 7:19:24 PM | buy | $39.27 | $1.09 | 0.05307 | 0.001473 | 36 | 0x27...04d6 | |
| 09/07/2026 | 7:19:04 PM | buy | $39.26 | $1.08 | 0.05307 | 0.001473 | 36.03 | 0x2a...5b57 | |
| 09/07/2026 | 7:19:02 PM | buy | $39.26 | $1.08 | 0.05307 | 0.001471 | 36.07 | 0xf8...d749 | |
| 09/07/2026 | 7:19:02 PM | buy | $39.26 | $1.08 | 0.05307 | 0.001472 | 36.05 | 0xb7...6149 | |
| 09/07/2026 | 7:18:56 PM | buy | $39.26 | $1.08 | 0.05307 | 0.00147 | 36.1 | 0x95...661e | |
| 09/07/2026 | 7:18:43 PM | buy | $39.26 | $1.08 | 0.05307 | 0.001469 | 36.12 | 0xa1...d69f | |
| 09/07/2026 | 7:18:39 PM | buy | $39.27 | $1.08 | 0.05307 | 0.001468 | 36.14 | 0xca...b8c7 | |
| 09/07/2026 | 7:16:56 PM | sell | $24.4 | $1.08 | 0.03299 | 0.001461 | 22.57 | 0xc1...81b9 | |
| 09/07/2026 | 7:16:56 PM | sell | $28.44 | $1.08 | 0.03845 | 0.00146 | 26.32 | 0xb1...d39d | |
| 09/07/2026 | 7:13:29 PM | sell | $22.47 | $1.08 | 0.0304 | 0.001463 | 20.77 | 0xa8...a433 | |
| 09/07/2026 | 7:13:31 PM | sell | $22.29 | $1.08 | 0.03015 | 0.001462 | 20.62 | 0x5f...dbc3 | |
| 09/07/2026 | 7:13:30 PM | sell | $33.78 | $1.08 | 0.04568 | 0.001462 | 31.23 | 0x8e...9333 | |
| 09/07/2026 | 7:13:28 PM | sell | $26.21 | $1.08 | 0.03545 | 0.001463 | 24.21 | 0xbd...5dbf | |
| 09/07/2026 | 7:05:04 PM | sell | $39.5 | $1.08 | 0.05342 | 0.001464 | 36.47 | 0xce...b11a | |
| 09/07/2026 | 7:05:01 PM | sell | $39.53 | $1.08 | 0.05346 | 0.001465 | 36.47 | 0x4c...b812 | |
| 09/07/2026 | 7:04:59 PM | buy | $4.96 | $1.08 | 0.006713 | 0.001473 | 4.55 | 0x6f...3061 |