WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9683
Price
0.001599 WBNB
TVL
$208,179.3
MKT CAP
$15.5M
5m
0%
1h
-0.01%
4h
2.15%
24h
4.14%
Share
TXNS
415
Buys
215
Sells
200
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,710.02
Pooled WBNB:
$171.91

DOT/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.9683. DOT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $12,029.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,493,865.89. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $208,179.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $208,179.30.

The total transactions of DOT/WBNB is 415 in the last 24 hours, 215 of which are buy transactions, and 200 are sales transactions.

DOT/WBNB pool has a trading volume of $12,029.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001599, captured at 7:01 PM UTC.

The price of converting 1 DOT to USD is $0.9683 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20266:46:05 PMbuy$47.61$0.96830.078630.00159949.160xca...2de7
06/11/20266:24:16 PMsell$0.03182$0.96120.000052660.001590.033110x1f...67c7
06/11/20266:23:13 PMbuy$13.41$0.96650.022180.00159813.880x03...38ba
06/11/20266:22:51 PMsell$29.74$0.96150.049210.0015930.930x5f...0905
06/11/20266:22:47 PMsell$32.16$0.96230.05320.00159133.420xd9...9238
06/11/20266:22:28 PMsell$32.17$0.96240.053230.00159233.420x1a...14aa
06/11/20266:21:32 PMbuy$15.11$0.96990.024940.001615.580xea...7f14
06/11/20266:08:47 PMsell$32.15$0.96190.053250.00159333.420xd9...e4a2
06/11/20266:05:33 PMsell$32.21$0.96360.053290.00159433.420x38...ccb5
06/11/20266:05:04 PMsell$49.48$0.9650.081810.00159551.270x4a...5732
06/11/20266:04:27 PMsell$36.03$0.96610.059550.00159637.290x79...8a07
06/11/20266:04:01 PMsell$32.32$0.96710.053410.00159733.420x2e...12ed
06/11/20266:03:51 PMsell$34.7$0.96820.05730.00159835.840x4c...2b50
06/11/20266:03:45 PMsell$43.5$0.96560.072090.00159945.050x30...2d97
06/11/20265:56:25 PMsell$32.68$0.96810.054050.00160133.750xad...2f20
06/11/20265:55:58 PMsell$0.3789$0.96860.00062650.0016010.39110x72...29be
06/11/20265:55:47 PMbuy$107.19$0.97260.17720.001608110.20xec...53e7
06/11/20265:54:53 PMsell$0.165$0.96690.00027280.0015980.17070xfe...22a1
06/11/20265:53:55 PMsell$11.7$0.96680.019340.00159812.10xaa...1491
06/11/20265:52:23 PMsell$2.12$0.96860.0035010.0015982.180x91...f445