WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001962 WBNB
TVL
$237,073.98
MKT CAP
$19.6M
5m
0%
1h
-0.35%
4h
-0.98%
24h
-2.72%
Share
TXNS
137
Buys
55
Sells
82
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,562.29
Pooled WBNB:
$189.83

DOT/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,196.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,607,222.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,073.99. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,073.99.

The total transactions of DOT/WBNB is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.

DOT/WBNB pool has a trading volume of $6,196.71 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001962, captured at 2:00 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:50:12 PMsell$34.95$1.220.055980.00196228.520x75...565d
04/27/20261:50:12 PMsell$28.42$1.220.045510.00196123.20xa9...b393
04/27/20261:48:21 PMbuy$75.62$1.230.1210.00197161.40xdf...7ba9
04/27/20261:47:33 PMsell$89.62$1.220.14340.00196173.10xc5...250c
04/27/20261:47:33 PMbuy$4.98$1.230.0079820.001974.050x55...934f
04/27/20261:47:13 PMsell$33.53$1.220.053610.00196327.290x5f...27ff
04/27/20261:00:06 PMsell$19.7$1.220.031470.00196416.020x68...47ed
04/27/202612:43:56 PMbuy$33.26$1.230.053150.00197426.920x1a...9743
04/27/202611:26:38 AMbuy$34.03$1.230.054220.00197327.470xb1...8fb3
04/27/202611:22:35 AMbuy$35.76$1.230.056990.00197228.890x79...eedd
04/27/20269:41:47 AMbuy$0.0347$1.230.000055210.0019710.0280x95...d877
04/27/20269:17:51 AMbuy$0.1402$1.230.00022310.0019710.11310x8e...a4c6
04/27/20268:52:21 AMbuy$0.03294$1.230.000052480.0019710.026620x95...197c
04/27/20268:51:35 AMsell$34.64$1.230.05520.00196228.130xe5...29d8
04/27/20268:45:50 AMsell$24.75$1.230.039470.00196320.10xf8...cf71
04/27/20268:35:18 AMsell$24.78$1.220.039610.00196420.160x9c...9604
04/27/20268:14:27 AMsell$14.32$1.230.022860.00196411.630x93...0a99
04/27/20267:43:43 AMbuy$1.95$1.230.0031230.0019741.580xfd...71dc
04/27/20267:11:27 AMbuy$0.1656$1.230.00026430.0019740.13380x66...daa9
04/27/20267:10:42 AMbuy$0.1053$1.230.00016810.0019740.085120x7b...fdd1