WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.001993 WBNB
TVL
$244,920.45
MKT CAP
$20.5M
5m
0%
1h
-0.01%
4h
-1.52%
24h
0.67%
Share
TXNS
298
Buys
158
Sells
140
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
95,976.45
Pooled WBNB:
$190.86

DOT/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $10,691.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,466,126.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,920.46. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,920.46.

The total transactions of DOT/WBNB is 298 in the last 24 hours, 158 of which are buy transactions, and 140 are sales transactions.

DOT/WBNB pool has a trading volume of $10,691.47 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001993, captured at 8:44 PM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:35:59 PMbuy$0.505$1.270.0007870.0019930.39480x38...578a
04/22/20268:00:28 PMbuy$34.1$1.270.053160.00199326.670x22...2cff
04/22/20268:00:13 PMbuy$34.19$1.280.053160.00199126.680x44...d634
04/22/20268:00:09 PMbuy$34.19$1.270.053160.00198926.720x10...3470
04/22/20268:00:11 PMbuy$51.93$1.280.080740.0019940.560xe4...578b
04/22/20267:56:57 PMbuy$17.72$1.280.027510.00198913.830x1f...8f5c
04/22/20267:51:16 PMbuy$0.1995$1.280.00030970.0019880.15570x77...67fc
04/22/20267:42:56 PMbuy$0.2727$1.280.00042320.0019870.21280xbb...f6c7
04/22/20267:42:18 PMbuy$0.231$1.280.00035850.0019870.18030xb5...539f
04/22/20267:36:10 PMsell$39.37$1.270.061120.00197830.890x74...5c1d
04/22/20267:36:08 PMbuy$4.01$1.280.0062260.0019883.130xa2...85af
04/22/20267:36:11 PMbuy$9.96$1.280.015460.0019877.780x79...5143
04/22/20267:36:08 PMsell$28.28$1.270.043910.00197922.180x72...dfdf
04/22/20267:35:22 PMsell$36.04$1.270.055920.0019828.240xce...e2f7
04/22/20267:35:02 PMsell$29.44$1.270.045640.00198123.030x45...03b1
04/22/20267:34:00 PMsell$31.04$1.270.048090.00198224.260xa2...e9da
04/22/20267:33:55 PMsell$34.21$1.280.053010.00198326.720xe9...8978
04/22/20267:33:52 PMsell$29.42$1.280.045590.00198422.970xda...9ad3
04/22/20267:33:05 PMsell$26.39$1.280.040840.00198520.570x41...2325
04/22/20267:32:57 PMbuy$17.71$1.280.027410.00199613.730x24...2705