- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 83,506.36
- Pooled WBNB:
- $212.02
DOT/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of DOT token on DEX PancakeSwap is $2.28. DOT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $10,436.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,597,155.49. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $381,194.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $381,194.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 140 in the last 24 hours, 65 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,436.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002544, captured at 5:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:42:29 PM | buy | $68.68 | $2.28 | 0.0764 | 0.002544 | 30.02 | 0xbd...b2d7 | |
| 11/30/2025 | 4:41:19 PM | buy | $47.29 | $2.27 | 0.05287 | 0.002542 | 20.79 | 0xac...ea21 | |
| 11/30/2025 | 4:33:15 PM | buy | $47.52 | $2.28 | 0.05287 | 0.002541 | 20.8 | 0xf6...bafe | |
| 11/30/2025 | 4:32:45 PM | buy | $47.52 | $2.28 | 0.05287 | 0.00254 | 20.81 | 0x87...83ef | |
| 11/30/2025 | 4:19:09 PM | buy | $24.96 | $2.28 | 0.02779 | 0.002539 | 10.94 | 0xa8...98c1 | |
| 11/30/2025 | 4:00:13 PM | buy | $0.1786 | $2.26 | 0.0002007 | 0.002539 | 0.07904 | 0x19...a048 | |
| 11/30/2025 | 3:50:06 PM | sell | $77.69 | $2.24 | 0.08732 | 0.002527 | 34.55 | 0xf2...af2b | |
| 11/30/2025 | 3:43:05 PM | buy | $0.5009 | $2.26 | 0.0005627 | 0.002541 | 0.2214 | 0xbb...eded | |
| 11/30/2025 | 3:19:14 PM | sell | $53.54 | $2.26 | 0.05989 | 0.002529 | 23.68 | 0x65...d0ff | |
| 11/30/2025 | 3:16:25 PM | sell | $55.9 | $2.25 | 0.06284 | 0.00253 | 24.83 | 0xfc...9261 | |
| 11/30/2025 | 3:14:35 PM | sell | $39.88 | $2.25 | 0.04484 | 0.002531 | 17.71 | 0x6b...514d | |
| 11/30/2025 | 3:09:56 PM | sell | $59.17 | $2.25 | 0.06652 | 0.002533 | 26.26 | 0x49...1d74 | |
| 11/30/2025 | 3:09:30 PM | sell | $39.92 | $2.25 | 0.04488 | 0.002534 | 17.71 | 0x16...aa3a | |
| 11/30/2025 | 3:07:34 PM | sell | $47.16 | $2.25 | 0.05302 | 0.002535 | 20.91 | 0x45...710a | |
| 11/30/2025 | 3:05:05 PM | buy | $0.3189 | $2.27 | 0.0003567 | 0.002549 | 0.1399 | 0x39...7818 | |
| 11/30/2025 | 3:01:54 PM | sell | $39.86 | $2.26 | 0.04459 | 0.002536 | 17.57 | 0x3c...eb7d | |
| 11/30/2025 | 3:01:21 PM | sell | $32.67 | $2.26 | 0.03654 | 0.002537 | 14.4 | 0x48...810d | |
| 11/30/2025 | 3:00:00 PM | sell | $38.28 | $2.26 | 0.04282 | 0.002538 | 16.86 | 0x09...d258 | |
| 11/30/2025 | 2:59:05 PM | sell | $47.79 | $2.25 | 0.05373 | 0.00254 | 21.15 | 0x9e...d53e | |
| 11/30/2025 | 2:58:57 PM | sell | $40.03 | $2.26 | 0.045 | 0.002541 | 17.71 | 0x6a...0f0a |