WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.996
Price
0.001347 WBNB
TVL
$237,091.78
MKT CAP
$15.9M
5m
0%
1h
0.49%
4h
-1.41%
24h
-2.11%
Share
TXNS
364
Buys
166
Sells
198
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,286.39
Pooled WBNB:
$160.38

DOT/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.996. DOT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $13,893.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,936,666.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,091.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,091.79.

The total transactions of DOT/WBNB is 364 in the last 24 hours, 166 of which are buy transactions, and 198 are sales transactions.

DOT/WBNB pool has a trading volume of $13,893.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001347, captured at 4:07 AM UTC.

The price of converting 1 DOT to USD is $0.996 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:06:05 AMbuy$28.71$0.9960.038840.00134728.82
0x78d...DDe0
0xd0...954e
10/27/20263:35:57 AMbuy$27.05$0.99570.036590.00134627.17
0x17f...6a56
0xe1...819f
10/27/20263:22:18 AMbuy$1.06$0.99470.001440.0013461.06
0x01E...24B0
0xd2...11fc
10/27/20263:17:54 AMsell$27.45$0.98950.037170.0013427.74
0x17f...6a56
0xfa...86df
10/27/20263:16:43 AMsell$24.6$0.99030.03330.0013424.84
0x17f...6a56
0x35...7783
10/27/20263:13:42 AMsell$27.64$0.99120.03740.00134127.88
0x17f...6a56
0xec...4a01
10/27/20263:07:34 AMsell$32.02$0.99110.043360.00134232.31
0x17f...6a56
0x85...ee96
10/27/20262:44:29 AMbuy$3.53$0.99920.0047660.0013493.53
0xEcc...104D
0xb4...e5de
10/27/20262:38:04 AMbuy$25.85$0.99860.034910.00134825.88
0x17f...6a56
0x97...ef1f
10/27/20262:10:38 AMbuy$130.57$10.17560.001348130.27
0x118...263c
0x84...7d9e
10/27/20262:10:38 AMsell$70.14$0.99780.094370.00134270.29
0x9e1...9159
0xa8...885f
10/27/20262:06:06 AMbuy$5.68$10.0076440.0013475.67
0xf06...F409
0x08...9a2c
10/27/20262:02:55 AMsell$33.79$0.99680.045440.0013433.9
0x0Aa...6deF
0x31...1c55
10/27/20261:56:14 AMsell$4.05$0.99810.0054460.0013414.06
0xcD6...d1E7
0x50...5179
10/27/20261:43:37 AMbuy$24.37$10.032690.00134724.26
0x17f...6a56
0xba...2857
10/27/20261:43:24 AMbuy$24.08$10.032310.00134723.99
0x17f...6a56
0x8d...74a9
10/27/20261:43:12 AMbuy$25.74$10.034540.00134625.65
0x17f...6a56
0x03...5e72
10/27/20261:42:53 AMsell$104.52$0.99870.14030.00134104.66
0x623...43A1
0x66...0f5b
10/27/20261:42:44 AMbuy$105.05$10.1410.001347104.66
0x4D3...7503
0xb8...0246
10/27/20261:36:07 AMbuy$25.86$10.034730.00134525.81
0x715...2138
0xca...66ca