WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9314
Price
0.001349 WBNB
TVL
$219,051.56
MKT CAP
$14.9M
5m
0%
1h
1.19%
4h
0.69%
24h
-0.77%
Share
TXNS
256
Buys
131
Sells
125
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
117,849.74
Pooled WBNB:
$158.62

DOT/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.9314. DOT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,194.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,903,520.94. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $219,051.56. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $219,051.56.

The total transactions of DOT/WBNB is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.

DOT/WBNB pool has a trading volume of $7,194.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001349, captured at 4:20 AM UTC.

The price of converting 1 DOT to USD is $0.9314 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:14:48 AMbuy$26.7$0.93140.038680.00134928.670xa4...9b9e
11/04/20264:04:21 AMbuy$2.66$0.92310.0038980.0013482.890xe1...6e3a
11/04/20264:02:39 AMbuy$22.92$0.92530.033410.00134824.780x4e...e7ff
11/04/20264:01:44 AMbuy$36.95$0.92430.053870.00134739.970x6b...5387
11/04/20264:01:27 AMbuy$32.78$0.92360.047790.00134635.490x5b...bce2
11/04/20264:00:15 AMbuy$24.37$0.92380.035510.00134626.380x50...e657
11/04/20263:54:09 AMbuy$22.62$0.92180.033020.00134524.540x0f...525f
11/04/20263:49:35 AMbuy$24.32$0.92140.03550.00134426.40x58...0beb
11/04/20263:49:29 AMbuy$22.47$0.9210.03280.00134424.40x83...9ea8
11/04/20263:46:46 AMsell$21.75$0.920.031620.00133723.640x27...fc9d
11/04/20263:46:20 AMsell$28.87$0.92050.041970.00133831.360x51...4404
11/04/20263:42:10 AMsell$20.98$0.91960.030550.00133822.820xcb...6577
11/04/20263:37:15 AMsell$45.3$0.92180.065830.00133949.140xa8...cf8b
11/04/20263:18:20 AMbuy$99.24$0.92140.14490.001345107.70x0d...93ba
11/04/20263:16:46 AMbuy$23.34$0.92050.034080.00134425.350x81...2fd1
11/04/20263:16:27 AMbuy$22.49$0.92010.032840.00134324.440x09...5b20
11/04/20263:16:19 AMbuy$22.8$0.91970.03330.00134324.790x94...739e
11/04/20263:16:13 AMbuy$24.13$0.920.035210.00134226.230xf4...2114
11/04/20263:10:53 AMbuy$3.53$0.91830.0051620.0013423.840x2b...f7f5
11/04/20263:04:37 AMbuy$25.59$0.91860.037380.00134127.860x39...fc0c