- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 123,416.1
- Pooled WBNB:
- $149.68
DOT/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.8769. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $10,923.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,030,528.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $216,947.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $216,947.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 372 in the last 24 hours, 177 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,923.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00121, captured at 3:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8769 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:28:54 AM | sell | $22.2 | $0.8769 | 0.03064 | 0.00121 | 25.32 | 0x1d...e9c7 | |
| 09/04/2026 | 3:26:36 AM | buy | $7.99 | $0.8809 | 0.01104 | 0.001216 | 9.08 | 0x19...212f | |
| 09/04/2026 | 3:26:31 AM | sell | $37.95 | $0.8767 | 0.0524 | 0.00121 | 43.29 | 0x1c...ffb5 | |
| 09/04/2026 | 3:26:17 AM | buy | $8.43 | $0.8811 | 0.01164 | 0.001216 | 9.56 | 0x80...af50 | |
| 09/04/2026 | 3:25:13 AM | sell | $37.98 | $0.8775 | 0.05243 | 0.001211 | 43.29 | 0xa8...d776 | |
| 09/04/2026 | 3:19:10 AM | sell | $38.04 | $0.8787 | 0.05247 | 0.001212 | 43.29 | 0xb2...401c | |
| 09/04/2026 | 3:16:09 AM | sell | $38.05 | $0.8791 | 0.0525 | 0.001212 | 43.29 | 0x36...2251 | |
| 09/04/2026 | 3:12:43 AM | sell | $38.05 | $0.8791 | 0.05254 | 0.001213 | 43.29 | 0xae...2b4a | |
| 09/04/2026 | 3:12:05 AM | sell | $38.08 | $0.8796 | 0.05258 | 0.001214 | 43.29 | 0xd3...7bb2 | |
| 09/04/2026 | 2:09:23 AM | sell | $13.32 | $0.8764 | 0.01847 | 0.001215 | 15.2 | 0x9a...7938 | |
| 09/04/2026 | 2:09:23 AM | sell | $33.8 | $0.8768 | 0.04686 | 0.001215 | 38.54 | 0x32...ae35 | |
| 09/04/2026 | 2:08:50 AM | buy | $2.87 | $0.8817 | 0.003982 | 0.001222 | 3.25 | 0x94...de08 | |
| 09/04/2026 | 2:08:50 AM | buy | $1.46 | $0.8818 | 0.002024 | 0.001222 | 1.65 | 0x94...de08 | |
| 09/04/2026 | 2:08:50 AM | buy | $1.91 | $0.8817 | 0.002648 | 0.001222 | 2.16 | 0x94...de08 | |
| 09/04/2026 | 2:08:48 AM | sell | $40.33 | $0.8776 | 0.05589 | 0.001216 | 45.95 | 0x10...f417 | |
| 09/04/2026 | 2:05:43 AM | buy | $7.99 | $0.8825 | 0.01108 | 0.001222 | 9.06 | 0x46...4a22 | |
| 09/04/2026 | 2:04:27 AM | sell | $38.02 | $0.8783 | 0.05269 | 0.001217 | 43.29 | 0x47...0d53 | |
| 09/04/2026 | 2:01:21 AM | sell | $38.06 | $0.8793 | 0.05272 | 0.001217 | 43.29 | 0xa1...d820 | |
| 09/04/2026 | 2:00:42 AM | sell | $45.56 | $0.8799 | 0.06311 | 0.001218 | 51.77 | 0x12...2037 | |
| 09/04/2026 | 1:16:20 AM | buy | $32.76 | $0.8857 | 0.04532 | 0.001225 | 36.99 | 0x71...afb5 |