- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 90,886.56
- Pooled WBNB:
- $199.23
DOT/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $11,514.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,425,369.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,014.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,014.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 363 in the last 24 hours, 185 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,514.67 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002186, captured at 7:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:23:55 PM | sell | $2.69 | $1.33 | 0.0044 | 0.002186 | 2.01 | 0x8b...7a59 | |
| 02/15/2026 | 7:17:24 PM | buy | $0.2309 | $1.34 | 0.0003778 | 0.002197 | 0.1719 | 0x38...1254 | |
| 02/15/2026 | 6:54:45 PM | buy | $50.39 | $1.34 | 0.0824 | 0.002196 | 37.51 | 0xb6...5f23 | |
| 02/15/2026 | 6:54:13 PM | buy | $50.48 | $1.34 | 0.08254 | 0.002194 | 37.6 | 0x9f...c0a8 | |
| 02/15/2026 | 6:47:33 PM | buy | $1.97 | $1.34 | 0.003224 | 0.002194 | 1.46 | 0x46...18ea | |
| 02/15/2026 | 6:47:27 PM | sell | $34.19 | $1.33 | 0.05588 | 0.002183 | 25.59 | 0x28...6319 | |
| 02/15/2026 | 6:41:24 PM | buy | $0.4231 | $1.34 | 0.0006905 | 0.002195 | 0.3145 | 0xa1...9eee | |
| 02/15/2026 | 6:35:08 PM | sell | $34.21 | $1.33 | 0.05591 | 0.002184 | 25.59 | 0x0d...a45f | |
| 02/15/2026 | 6:33:03 PM | sell | $34.2 | $1.33 | 0.05594 | 0.002186 | 25.59 | 0x76...27ff | |
| 02/15/2026 | 6:32:08 PM | sell | $34.28 | $1.33 | 0.05598 | 0.002187 | 25.59 | 0x31...52df | |
| 02/15/2026 | 6:31:32 PM | sell | $34.3 | $1.34 | 0.05601 | 0.002188 | 25.59 | 0x3b...c388 | |
| 02/15/2026 | 6:27:04 PM | buy | $0.03758 | $1.35 | 0.00006111 | 0.0022 | 0.02777 | 0x4b...b18a | |
| 02/15/2026 | 6:22:40 PM | buy | $0.3794 | $1.35 | 0.0006169 | 0.0022 | 0.2803 | 0x56...864c | |
| 02/15/2026 | 6:19:40 PM | buy | $45.33 | $1.35 | 0.07377 | 0.002199 | 33.54 | 0xe7...7c4d | |
| 02/15/2026 | 6:17:53 PM | sell | $44.94 | $1.34 | 0.07326 | 0.002188 | 33.48 | 0x69...f725 | |
| 02/15/2026 | 6:16:53 PM | sell | $15.92 | $1.34 | 0.02592 | 0.002189 | 11.84 | 0xcc...a35c | |
| 02/15/2026 | 6:16:53 PM | sell | $233.42 | $1.34 | 0.3801 | 0.002192 | 173.37 | 0xeb...9596 | |
| 02/15/2026 | 6:16:52 PM | buy | $249.19 | $1.35 | 0.4058 | 0.002204 | 184.08 | 0xd7...b6dc | |
| 02/15/2026 | 6:15:58 PM | sell | $49.23 | $1.34 | 0.08019 | 0.00219 | 36.61 | 0xaf...058c | |
| 02/15/2026 | 6:15:44 PM | sell | $123 | $1.34 | 0.2002 | 0.002193 | 91.32 | 0x7c...b28b |