WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8542
Price
0.001519 WBNB
TVL
$189,123.35
MKT CAP
$13.7M
5m
0%
1h
-0.10%
4h
0.35%
24h
1.50%
Share
TXNS
332
Buys
143
Sells
189
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,419.41
Pooled WBNB:
$168.24

DOT/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8542. DOT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $8,602.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,667,998.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,123.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,123.36.

The total transactions of DOT/WBNB is 332 in the last 24 hours, 143 of which are buy transactions, and 189 are sales transactions.

DOT/WBNB pool has a trading volume of $8,602.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001519, captured at 7:55 AM UTC.

The price of converting 1 DOT to USD is $0.8542 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20267:44:49 AMsell$0.4959$0.85420.00088230.0015190.5805
0xC3f...FD1d
0xb0...3885
07/03/20267:43:49 AMsell$0.3749$0.85420.0006670.0015190.4388
0xC3f...FD1d
0x91...3fb5
07/03/20267:31:58 AMsell$0.02794$0.85430.000049710.0015190.0327
0x8f5...10CA
0x25...e044
07/03/20267:25:39 AMsell$2.19$0.85470.0039060.0015192.57
0xF30...950c
0x2c...db80
07/03/20267:25:29 AMsell$29.85$0.85480.05310.0015234.92
0x17f...6a56
0x18...50fb
07/03/20267:24:12 AMsell$0.8374$0.85530.0014890.001520.979
0xC3f...FD1d
0x58...7697
07/03/20267:24:06 AMsell$0.1032$0.85510.00018350.0015210.1206
0x94a...3886
0xb2...d403
07/03/20267:21:27 AMsell$0.2272$0.85490.00040420.0015210.2658
0xA85...941D
0xcd...0026
07/03/20267:21:18 AMsell$0.3694$0.85510.00065710.0015210.432
0x8f5...10CA
0xcd...ca67
07/03/20267:20:33 AMsell$0.1929$0.8550.00034320.0015210.2256
0x94a...3886
0xfb...8e15
07/03/20267:20:32 AMsell$0.3127$0.85490.00055640.0015210.3658
0x7AF...195b
0x49...680d
07/03/20267:20:28 AMsell$0.1232$0.85490.00021930.0015210.1441
0x8f5...10CA
0xfe...c215
07/03/20267:20:24 AMsell$0.5075$0.85490.00090290.0015210.5936
0x7AF...195b
0x97...bc7e
07/03/20267:20:20 AMsell$0.4204$0.85490.0007480.0015210.4917
0xE66...1398
0xca...e6e6
07/03/20267:20:18 AMsell$0.4654$0.85490.0008280.0015210.5443
0x8f5...10CA
0xc0...7491
07/03/20267:20:18 AMsell$0.4342$0.85490.00077250.0015210.5078
0xC3f...FD1d
0xcf...c016
07/03/20267:20:10 AMsell$0.2504$0.85470.00044560.0015210.2929
0xC3f...FD1d
0x4a...b763
07/03/20267:20:12 AMsell$0.7169$0.85470.0012750.0015210.8387
0x8f5...10CA
0x55...f01b
07/03/20267:20:02 AMbuy$242.19$0.85830.43090.001527282.16
0x18C...2AB4
0x4a...aa7a
07/03/20267:20:03 AMsell$45.19$0.85580.08040.00152252.8
0x31B...2149
0xe7...16d6