Info about DOT-WBNB pair
- Pooled DOT:
- 112,916.64
- Pooled WBNB:
- $165.24
DOT/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8331. DOT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,884.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,329,835.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,556.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,556.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 289 in the last 24 hours, 117 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,884.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00146, captured at 1:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8331 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:31:42 AM | sell | $30.15 | $0.8331 | 0.05284 | 0.00146 | 36.19 | 0x36...a570 | |
| 07/23/2026 | 1:30:32 AM | sell | $30.19 | $0.8343 | 0.05287 | 0.001461 | 36.19 | 0xcd...9c90 | |
| 07/23/2026 | 1:30:11 AM | sell | $30.21 | $0.8349 | 0.05291 | 0.001462 | 36.19 | 0xba...5b94 | |
| 07/23/2026 | 1:24:46 AM | sell | $27.58 | $0.8359 | 0.04826 | 0.001462 | 32.99 | 0x88...ad11 | |
| 07/23/2026 | 12:31:49 AM | buy | $3.87 | $0.8407 | 0.00678 | 0.00147 | 4.61 | 0x8c...044f | |
| 07/23/2026 | 12:26:04 AM | buy | $30.36 | $0.8406 | 0.0531 | 0.00147 | 36.12 | 0x36...cb76 | |
| 07/23/2026 | 12:22:02 AM | buy | $30.36 | $0.8399 | 0.0531 | 0.001469 | 36.14 | 0x07...4c5d | |
| 07/23/2026 | 12:20:52 AM | buy | $30.35 | $0.8392 | 0.0531 | 0.001468 | 36.16 | 0x3f...2924 | |
| 07/23/2026 | 12:20:29 AM | buy | $27.67 | $0.8387 | 0.04841 | 0.001467 | 32.99 | 0x2d...9d08 | |
| 07/23/2026 | 12:20:29 AM | buy | $11.43 | $0.8383 | 0.02001 | 0.001466 | 13.64 | 0x82...14fe | |
| 07/23/2026 | 12:20:29 AM | buy | $18.89 | $0.838 | 0.03305 | 0.001466 | 22.54 | 0x0c...5161 | |
| 07/23/2026 | 12:11:15 AM | buy | $20.7 | $0.8374 | 0.03623 | 0.001465 | 24.71 | 0x3e...40f3 | |
| 07/23/2026 | 12:09:08 AM | buy | $21 | $0.8375 | 0.03673 | 0.001465 | 25.07 | 0xb8...0001 | |
| 07/22/2026 | 11:54:53 PM | sell | $0.2804 | $0.8321 | 0.000491 | 0.001457 | 0.3369 | 0x1e...fda9 | |
| 07/22/2026 | 11:54:31 PM | sell | $0.3021 | $0.8321 | 0.0005291 | 0.001457 | 0.363 | 0xb3...225a | |
| 07/22/2026 | 11:46:44 PM | sell | $0.1863 | $0.8315 | 0.0003266 | 0.001457 | 0.2241 | 0x23...628e | |
| 07/22/2026 | 11:46:22 PM | sell | $0.1944 | $0.8315 | 0.0003407 | 0.001457 | 0.2338 | 0xb1...fde4 | |
| 07/22/2026 | 11:46:00 PM | sell | $0.2589 | $0.8314 | 0.0004539 | 0.001457 | 0.3114 | 0x0e...0b61 | |
| 07/22/2026 | 11:41:51 PM | buy | $0.06432 | $0.8379 | 0.0001124 | 0.001464 | 0.07676 | 0xd2...38a5 | |
| 07/22/2026 | 11:41:49 PM | sell | $7.08 | $0.8313 | 0.01242 | 0.001457 | 8.52 | 0xf4...1e62 |