- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,043.55
- Pooled WBNB:
- $190.85
DOT/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,822.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,260,784.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,699.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,699.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 169 in the last 24 hours, 66 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,822.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001991, captured at 2:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:58:35 AM | buy | $33.79 | $1.26 | 0.05315 | 0.001991 | 26.69 | 0x9a...84ea | |
| 04/27/2026 | 1:49:05 AM | buy | $34.62 | $1.27 | 0.05422 | 0.00199 | 27.24 | 0x23...763c | |
| 04/27/2026 | 1:47:28 AM | buy | $33.91 | $1.26 | 0.05315 | 0.001989 | 26.72 | 0x18...2cc7 | |
| 04/27/2026 | 1:43:53 AM | sell | $150.36 | $1.26 | 0.2359 | 0.001981 | 119.1 | 0x9f...b08e | |
| 04/27/2026 | 1:28:00 AM | sell | $33.77 | $1.26 | 0.05307 | 0.001984 | 26.74 | 0xeb...6ffd | |
| 04/27/2026 | 1:20:27 AM | sell | $25.39 | $1.26 | 0.03988 | 0.001985 | 20.09 | 0xd1...4163 | |
| 04/27/2026 | 1:20:26 AM | buy | $112.33 | $1.26 | 0.1764 | 0.001993 | 88.48 | 0x61...f72b | |
| 04/27/2026 | 1:09:07 AM | sell | $36.09 | $1.26 | 0.05654 | 0.001982 | 28.51 | 0xa7...f224 | |
| 04/27/2026 | 1:08:51 AM | sell | $38.19 | $1.26 | 0.05983 | 0.001983 | 30.15 | 0x2e...0351 | |
| 04/27/2026 | 1:08:20 AM | sell | $54.67 | $1.26 | 0.08591 | 0.001985 | 43.27 | 0x5b...34d3 | |
| 04/27/2026 | 1:08:02 AM | sell | $27.37 | $1.26 | 0.04298 | 0.001986 | 21.63 | 0x7a...8cef | |
| 04/27/2026 | 1:07:25 AM | sell | $26.27 | $1.26 | 0.04113 | 0.001987 | 20.69 | 0x6e...ca71 | |
| 04/27/2026 | 1:04:39 AM | sell | $41.54 | $1.27 | 0.06495 | 0.001988 | 32.66 | 0xce...3b4e | |
| 04/27/2026 | 1:04:33 AM | buy | $112.93 | $1.27 | 0.1765 | 0.001997 | 88.36 | 0x96...61f2 | |
| 04/27/2026 | 1:04:26 AM | sell | $43.16 | $1.27 | 0.06749 | 0.001986 | 33.97 | 0x05...d4c5 | |
| 04/27/2026 | 1:04:26 AM | sell | $64.01 | $1.27 | 0.1001 | 0.001988 | 50.34 | 0x5f...98bf | |
| 04/27/2026 | 1:04:26 AM | buy | $112.92 | $1.27 | 0.1765 | 0.001997 | 88.4 | 0x78...1f25 | |
| 04/27/2026 | 1:03:45 AM | sell | $34.68 | $1.27 | 0.05421 | 0.001986 | 27.29 | 0x8f...934d | |
| 04/27/2026 | 1:03:40 AM | sell | $55.4 | $1.27 | 0.0866 | 0.001987 | 43.57 | 0x2b...01f8 | |
| 04/27/2026 | 1:03:39 AM | buy | $111.31 | $1.27 | 0.174 | 0.001996 | 87.14 | 0x97...c72a |