WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.00207 WBNB
TVL
$234,230.33
MKT CAP
$19.8M
5m
0%
1h
-1.66%
4h
-2.35%
24h
-0.18%
Share
TXNS
571
Buys
334
Sells
237
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
94,206.86
Pooled WBNB:
$195.54

DOT/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $16,615.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,845,322.03. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $234,230.33. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $234,230.33.

The total transactions of DOT/WBNB is 571 in the last 24 hours, 334 of which are buy transactions, and 237 are sales transactions.

DOT/WBNB pool has a trading volume of $16,615.20 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00207, captured at 11:57 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:33:13 PMsell$25.46$1.240.042510.0020720.530xd9...e81d
04/06/202611:32:36 PMbuy$249.15$1.240.41610.002083199.770xf0...a9d6
04/06/202611:32:37 PMsell$165.27$1.240.2760.002073133.140x16...3df3
04/06/202611:16:01 PMsell$31.54$1.230.052660.00206925.450xa5...4a4b
04/06/202611:14:21 PMbuy$0.05115$1.240.000085330.002080.041020x00...3d1f
04/06/202611:12:56 PMbuy$69.98$1.240.11660.00207856.130xf5...a927
04/06/202611:09:34 PMbuy$0.1947$1.240.00032560.0020770.15670x93...bc80
04/06/202611:08:36 PMbuy$0.1821$1.240.00030460.0020770.14660xd9...41b4
04/06/202611:08:33 PMsell$27.22$1.230.045530.00206722.020x78...2287
04/06/202611:08:09 PMbuy$0.6724$1.240.0011240.0020780.54090x08...ec14
04/06/202611:07:22 PMsell$30.65$1.230.051290.00206824.790x33...500b
04/06/202611:07:00 PMsell$24.52$1.230.040990.00206919.810xa9...1bb5
04/06/202611:01:25 PMsell$79.14$1.230.13220.00207163.830x28...c4a1
04/06/202611:00:44 PMbuy$0.6327$1.240.0010550.0020840.50640xcf...31c1
04/06/202611:00:41 PMbuy$0.9766$1.240.001630.0020840.78220x93...e40f
04/06/202610:55:40 PMbuy$1.01$1.250.0016790.0020840.80570xcb...f86a
04/06/202610:55:46 PMbuy$1.53$1.250.0025450.0020841.220x30...4934
04/06/202610:53:58 PMbuy$1.21$1.250.0020180.0020840.9684
-
0xdf...1ad4
04/06/202610:53:45 PMbuy$1.23$1.250.0020520.0020840.9846
-
0xb1...d112
04/06/202610:52:55 PMbuy$6.24$1.250.010350.0020824.970xeb...a6f3