Info about DOT-WBNB pair
- Pooled DOT:
- 112,159.87
- Pooled WBNB:
- $165.55
DOT/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.8175. DOT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,051.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,081,237.49. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,988.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,988.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,051.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001479, captured at 5:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8175 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:13:42 AM | buy | $24.08 | $0.8175 | 0.04358 | 0.001479 | 29.46 | 0xaf...b905 | |
| 06/30/2026 | 5:09:36 AM | buy | $0.08467 | $0.8177 | 0.0001531 | 0.001479 | 0.1035 | 0xd4...2e3b | |
| 06/30/2026 | 4:54:07 AM | buy | $29.33 | $0.8178 | 0.05302 | 0.001478 | 35.86 | 0xdc...21e9 | |
| 06/30/2026 | 4:53:08 AM | buy | $29.34 | $0.8176 | 0.05302 | 0.001477 | 35.88 | 0x91...feda | |
| 06/30/2026 | 4:45:07 AM | buy | $24.31 | $0.8175 | 0.0439 | 0.001476 | 29.73 | 0x71...1ad7 | |
| 06/30/2026 | 4:22:48 AM | buy | $0.02366 | $0.8174 | 0.00004274 | 0.001476 | 0.02895 | 0x88...1111 | |
| 06/30/2026 | 4:10:11 AM | buy | $29.28 | $0.8149 | 0.05302 | 0.001475 | 35.92 | 0xaa...9b37 | |
| 06/30/2026 | 4:03:22 AM | buy | $1.36 | $0.816 | 0.002472 | 0.001475 | 1.67 | 0xa0...e9f1 | |
| 06/30/2026 | 3:43:58 AM | buy | $0.02932 | $0.8172 | 0.00005293 | 0.001475 | 0.03587 | 0xc7...da7b | |
| 06/30/2026 | 3:39:39 AM | buy | $25.29 | $0.8188 | 0.04556 | 0.001474 | 30.89 | 0x75...9691 | |
| 06/30/2026 | 3:38:54 AM | buy | $55.52 | $0.8182 | 0.1 | 0.001473 | 67.85 | 0x79...bd04 | |
| 06/30/2026 | 3:38:54 AM | sell | $81.44 | $0.8144 | 0.1466 | 0.001466 | 100 | 0xcf...0e58 | |
| 06/30/2026 | 2:21:24 AM | buy | $0.1122 | $0.8188 | 0.0002021 | 0.001475 | 0.137 | 0xa7...6926 | |
| 06/30/2026 | 2:16:46 AM | buy | $0.1542 | $0.8183 | 0.000278 | 0.001475 | 0.1884 | 0xbc...67ae | |
| 06/30/2026 | 2:11:26 AM | sell | $30.01 | $0.8158 | 0.05403 | 0.001468 | 36.79 | 0xa2...31f4 | |
| 06/30/2026 | 2:01:08 AM | sell | $55.58 | $0.8167 | 0.1 | 0.001469 | 68.06 | 0x1b...74d4 | |
| 06/30/2026 | 1:49:20 AM | sell | $24.66 | $0.8172 | 0.04439 | 0.001471 | 30.17 | 0xda...10c1 | |
| 06/30/2026 | 1:46:54 AM | buy | $0.01038 | $0.8214 | 0.00001869 | 0.001478 | 0.01264 | 0x89...622e | |
| 06/30/2026 | 1:16:08 AM | buy | $0.1954 | $0.8216 | 0.0003518 | 0.001478 | 0.2378 | 0xe9...87af | |
| 06/30/2026 | 1:15:51 AM | buy | $0.1661 | $0.8216 | 0.0002989 | 0.001478 | 0.2021 | 0x36...9764 |