- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,050.28
- Pooled WBNB:
- $173.06
DOT/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $54,564.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,691,045.58. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $269,036.17. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $269,036.17.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 886 in the last 24 hours, 426 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $54,564.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001583, captured at 2:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:48:38 PM | sell | $24.1 | $1.23 | 0.03101 | 0.001583 | 19.58 | 0x71...79f1 | |
| 09/27/2026 | 2:48:44 PM | sell | $25.33 | $1.23 | 0.0326 | 0.001583 | 20.58 | 0x74...7f8f | |
| 09/27/2026 | 2:38:25 PM | sell | $24.7 | $1.23 | 0.03175 | 0.001584 | 20.04 | 0x06...97c4 | |
| 09/27/2026 | 2:31:04 PM | buy | $29 | $1.23 | 0.03729 | 0.001592 | 23.41 | 0xfc...7544 | |
| 09/27/2026 | 2:30:31 PM | buy | $27.76 | $1.23 | 0.0357 | 0.001591 | 22.43 | 0x07...b983 | |
| 09/27/2026 | 2:00:26 PM | buy | $26.14 | $1.24 | 0.03348 | 0.001591 | 21.04 | 0xd0...ec24 | |
| 09/27/2026 | 1:45:38 PM | sell | $25.38 | $1.23 | 0.0326 | 0.001583 | 20.59 | 0x27...58e9 | |
| 09/27/2026 | 1:45:23 PM | sell | $24.7 | $1.23 | 0.03173 | 0.001583 | 20.04 | 0xa8...f3b3 | |
| 09/27/2026 | 1:44:09 PM | sell | $28 | $1.23 | 0.03594 | 0.001584 | 22.68 | 0x2d...c3bf | |
| 09/27/2026 | 1:31:53 PM | buy | $30.98 | $1.24 | 0.03971 | 0.001592 | 24.94 | 0x91...8ad7 | |
| 09/27/2026 | 1:19:02 PM | buy | $12.53 | $1.23 | 0.01611 | 0.001591 | 10.12 | 0xe8...ff20 | |
| 09/27/2026 | 1:14:43 PM | sell | $37.84 | $1.23 | 0.04865 | 0.001584 | 30.71 | 0x62...b37b | |
| 09/27/2026 | 1:14:29 PM | sell | $33.3 | $1.23 | 0.04279 | 0.001584 | 26.99 | 0x3b...5e01 | |
| 09/27/2026 | 1:01:17 PM | sell | $62.35 | $1.23 | 0.08004 | 0.001586 | 50.46 | 0x64...9ecd | |
| 09/27/2026 | 1:01:04 PM | sell | $52.43 | $1.23 | 0.0673 | 0.001587 | 42.39 | 0x17...bff3 | |
| 09/27/2026 | 1:01:02 PM | sell | $112.44 | $1.23 | 0.1443 | 0.001589 | 90.81 | 0xd7...6051 | |
| 09/27/2026 | 1:00:28 PM | sell | $18.02 | $1.24 | 0.02311 | 0.00159 | 14.52 | 0x69...fbfd | |
| 09/27/2026 | 1:00:28 PM | sell | $18.02 | $1.24 | 0.02312 | 0.001591 | 14.52 | 0xba...a80e | |
| 09/27/2026 | 1:00:06 PM | sell | $10.64 | $1.24 | 0.01363 | 0.001592 | 8.56 | 0xd9...e995 | |
| 09/27/2026 | 1:00:06 PM | sell | $24.03 | $1.24 | 0.03079 | 0.001591 | 19.34 | 0x22...8a76 |