- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 92,074.05
- Pooled WBNB:
- $197.84
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $12,837.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,830,924.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,349.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,349.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 410 in the last 24 hours, 187 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,837.74 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002143, captured at 9:41 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:39:31 PM | sell | $0.0565 | $1.3 | 0.00009302 | 0.002143 | 0.0434 | 0xb4...17d6 | |
| 04/09/2026 | 9:39:16 PM | sell | $0.04447 | $1.3 | 0.00007322 | 0.002143 | 0.03416 | 0x6e...bc4f | |
| 04/09/2026 | 9:37:30 PM | sell | $0.4457 | $1.3 | 0.0007336 | 0.002143 | 0.3422 | 0x2c...487e | |
| 04/09/2026 | 9:35:40 PM | sell | $0.09028 | $1.3 | 0.0001485 | 0.002143 | 0.06928 | 0xad...8d4d | |
| 04/09/2026 | 9:35:17 PM | sell | $0.1072 | $1.3 | 0.0001765 | 0.002143 | 0.08235 | 0x26...83d8 | |
| 04/09/2026 | 9:35:03 PM | sell | $0.3199 | $1.3 | 0.0005264 | 0.002143 | 0.2456 | 0x02...15bb | |
| 04/09/2026 | 9:34:20 PM | buy | $33.3 | $1.3 | 0.0548 | 0.002153 | 25.44 | 0x6e...f33c | |
| 04/09/2026 | 9:34:19 PM | buy | $44.44 | $1.3 | 0.07313 | 0.002152 | 33.98 | 0x27...0964 | |
| 04/09/2026 | 9:33:46 PM | buy | $36.65 | $1.3 | 0.06032 | 0.00215 | 28.04 | 0x9c...3fd6 | |
| 04/09/2026 | 9:33:39 PM | buy | $37.65 | $1.3 | 0.06197 | 0.002149 | 28.83 | 0xfa...4b46 | |
| 04/09/2026 | 9:30:53 PM | buy | $41.16 | $1.3 | 0.06774 | 0.002148 | 31.53 | 0x10...09d3 | |
| 04/09/2026 | 9:13:41 PM | sell | $0.02066 | $1.3 | 0.00003394 | 0.002136 | 0.01588 | 0xd1...f4f0 | |
| 04/09/2026 | 9:05:01 PM | sell | $53.22 | $1.3 | 0.08734 | 0.002137 | 40.86 | 0x2d...20ff | |
| 04/09/2026 | 8:01:52 PM | sell | $32.82 | $1.3 | 0.05392 | 0.002139 | 25.21 | 0x1f...f121 | |
| 04/09/2026 | 8:01:23 PM | sell | $32.85 | $1.3 | 0.05395 | 0.00214 | 25.21 | 0x55...d77a | |
| 04/09/2026 | 7:57:19 PM | sell | $0.02751 | $1.3 | 0.00004521 | 0.00214 | 0.02112 | 0x7f...cbab | |
| 04/09/2026 | 7:54:59 PM | sell | $0.09524 | $1.3 | 0.0001564 | 0.00214 | 0.07308 | 0xd5...09a0 | |
| 04/09/2026 | 7:53:50 PM | sell | $0.1442 | $1.3 | 0.0002368 | 0.00214 | 0.1106 | 0x42...4f57 | |
| 04/09/2026 | 7:47:49 PM | sell | $3.94 | $1.3 | 0.006482 | 0.00214 | 3.02 | 0x2c...2b93 | |
| 04/09/2026 | 7:47:46 PM | sell | $1.84 | $1.3 | 0.003022 | 0.002141 | 1.41 | 0xec...4484 |