Info about DOT-WBNB pair
- Pooled DOT:
- 120,142.45
- Pooled WBNB:
- $159.47
DOT/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.9507. DOT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,781.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,211,867.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,932.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,932.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 207 in the last 24 hours, 96 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,781.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00133, captured at 1:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9507 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:21:52 PM | buy | $27.27 | $0.9507 | 0.03816 | 0.00133 | 28.68 | 0xe1...d1ed | |
| 11/01/2026 | 12:44:35 PM | buy | $22.79 | $0.9475 | 0.03199 | 0.001329 | 24.06 | 0xf9...aaca | |
| 11/01/2026 | 12:44:19 PM | buy | $25.66 | $0.9471 | 0.03601 | 0.001329 | 27.09 | 0x0a...8077 | |
| 11/01/2026 | 12:43:31 PM | buy | $23.51 | $0.9467 | 0.03299 | 0.001328 | 24.83 | 0x3b...1240 | |
| 11/01/2026 | 12:41:05 PM | buy | $22.86 | $0.9457 | 0.03211 | 0.001328 | 24.17 | 0xaf...867f | |
| 11/01/2026 | 12:40:24 PM | buy | $26.19 | $0.9454 | 0.03678 | 0.001327 | 27.7 | 0x66...7461 | |
| 11/01/2026 | 12:32:45 PM | buy | $28.57 | $0.9437 | 0.04015 | 0.001326 | 30.27 | 0x75...b0de | |
| 11/01/2026 | 12:33:34 PM | buy | $22.84 | $0.9447 | 0.03209 | 0.001326 | 24.18 | 0xf0...1eff | |
| 11/01/2026 | 12:30:51 PM | buy | $0.5506 | $0.944 | 0.0007734 | 0.001326 | 0.5832 | - | 0xf2...a728 |
| 11/01/2026 | 12:26:00 PM | buy | $0.5112 | $0.9459 | 0.0007166 | 0.001325 | 0.5404 | 0xd4...ca6b | |
| 11/01/2026 | 12:19:20 PM | buy | $7.99 | $0.9451 | 0.01122 | 0.001325 | 8.46 | 0x61...e223 | |
| 11/01/2026 | 12:18:42 PM | sell | $50.67 | $0.9404 | 0.07111 | 0.001319 | 53.88 | 0xb6...2878 | |
| 11/01/2026 | 12:18:42 PM | sell | $9.57 | $0.9409 | 0.01343 | 0.00132 | 10.17 | 0xfe...6e15 | |
| 11/01/2026 | 12:18:42 PM | buy | $0.9138 | $0.9447 | 0.001282 | 0.001325 | 0.9672 | 0xd7...8430 | |
| 11/01/2026 | 12:18:25 PM | sell | $26.97 | $0.9422 | 0.03781 | 0.00132 | 28.62 | 0xc7...fb99 | |
| 11/01/2026 | 12:17:50 PM | buy | $0.7574 | $0.9469 | 0.001062 | 0.001327 | 0.7998 | 0x33...462f | |
| 11/01/2026 | 12:17:47 PM | buy | $0.7574 | $0.9469 | 0.001062 | 0.001327 | 0.7998 | 0x80...3093 | |
| 11/01/2026 | 12:17:58 PM | buy | $0.7567 | $0.947 | 0.00106 | 0.001327 | 0.799 | 0xa7...b3bf | |
| 11/01/2026 | 12:17:23 PM | sell | $12.55 | $0.9413 | 0.01762 | 0.001321 | 13.33 | 0xd3...7c38 | |
| 11/01/2026 | 12:17:23 PM | sell | $26.48 | $0.9416 | 0.03719 | 0.001322 | 28.12 | 0xed...028e |