WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.001577 WBNB
TVL
$254,012.92
MKT CAP
$18.5M
5m
0%
1h
1.41%
4h
1.33%
24h
4.49%
Share
TXNS
750
Buys
387
Sells
363
Volume
33K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,152.71
Pooled WBNB:
$173.32

DOT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $33,256.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,493,098.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,012.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,012.93.

The total transactions of DOT/WBNB is 750 in the last 24 hours, 387 of which are buy transactions, and 363 are sales transactions.

DOT/WBNB pool has a trading volume of $33,256.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001577, captured at 11:13 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:04:34 PMsell$8.03$1.150.010960.0015696.980x93...39d6
10/19/202611:04:34 PMbuy$24.27$1.150.033120.001577210xf9...5faa
10/19/202611:04:07 PMbuy$40.91$1.150.055850.00157535.440x33...3c44
10/19/202611:04:08 PMbuy$32.99$1.150.045050.00157628.570x4f...54ff
10/19/202610:57:05 PMsell$8.01$1.140.010950.0015676.990x21...7b8f
10/19/202610:55:57 PMbuy$24.37$1.150.03330.00157521.140x80...95c0
10/19/202610:42:13 PMbuy$26.91$1.150.036810.00157323.390xed...4951
10/19/202610:42:13 PMbuy$38.51$1.150.052680.00157433.460xd8...14aa
10/19/202610:41:42 PMbuy$33.1$1.140.045280.00157228.790xd7...d744
10/19/202610:41:32 PMbuy$29.67$1.140.040590.00157125.820x5c...4b55
10/19/202610:39:40 PMbuy$33.45$1.140.045750.00157129.120xf5...1ef5
10/19/202610:24:03 PMsell$24.73$1.140.033810.00156321.630xd9...0967
10/19/202610:16:34 PMbuy$24.56$1.150.03350.00157121.320xcf...0633
10/19/202610:16:32 PMbuy$46.01$1.150.062770.0015739.970xc4...6c4c
10/19/202610:16:30 PMbuy$36.44$1.150.049720.00156931.680x7e...23ce
10/19/202610:16:27 PMbuy$46.33$1.140.063220.00156840.310x21...8e4c
10/19/202610:16:27 PMbuy$142.6$1.140.19450.001565124.260x7e...38b6
10/19/202610:15:53 PMbuy$25.82$1.140.03540.00156322.640xc6...ec5f
10/19/202610:15:53 PMbuy$36.52$1.130.050070.00156232.040xd6...dd3c
10/19/202610:15:17 PMbuy$33.2$1.140.04530.00156129.010x45...4282