- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 91,689.18
- Pooled WBNB:
- $195.34
DOT/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of DOT token on DEX PancakeSwap is $1.82. DOT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $40,907.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,188,930.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $333,792.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $333,792.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 376 in the last 24 hours, 194 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40,907.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002135, captured at 9:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.82 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:18:33 AM | buy | $45.26 | $1.82 | 0.05297 | 0.002135 | 24.8 | 0x69...3f47 | |
| 12/30/2025 | 9:17:24 AM | buy | $637.98 | $1.81 | 0.7466 | 0.002121 | 352.01 | 0x60...1452 | |
| 12/30/2025 | 9:17:24 AM | buy | $213.46 | $1.82 | 0.2498 | 0.002132 | 117.18 | 0x30...b44b | |
| 12/30/2025 | 9:17:23 AM | sell | $1,126.66 | $1.8 | 1.31 | 0.002109 | 625 | 0x56...18c9 | |
| 12/30/2025 | 9:17:23 AM | buy | $276.91 | $1.8 | 0.324 | 0.002109 | 153.63 | 0x9b...1401 | |
| 12/30/2025 | 9:16:39 AM | sell | $363.77 | $1.81 | 0.4257 | 0.002128 | 200 | 0xfa...7727 | |
| 12/30/2025 | 8:51:53 AM | sell | $0.06284 | $1.83 | 0.00007321 | 0.002133 | 0.03432 | 0x36...7e90 | |
| 12/30/2025 | 8:45:04 AM | sell | $36.63 | $1.83 | 0.04268 | 0.002133 | 20 | 0xaf...b343 | |
| 12/30/2025 | 8:17:03 AM | sell | $5.93 | $1.83 | 0.00691 | 0.002134 | 3.23 | 0x6a...e431 | |
| 12/30/2025 | 8:17:02 AM | buy | $45.5 | $1.84 | 0.05297 | 0.002144 | 24.7 | 0xc0...9876 | |
| 12/30/2025 | 8:16:59 AM | buy | $53.35 | $1.84 | 0.06211 | 0.002143 | 28.98 | 0x3f...bb55 | |
| 12/30/2025 | 8:16:55 AM | buy | $54.42 | $1.83 | 0.06336 | 0.002141 | 29.58 | 0x44...3fc5 | |
| 12/30/2025 | 8:12:04 AM | buy | $64.46 | $1.83 | 0.07504 | 0.00214 | 35.06 | 0xf4...ebc0 | |
| 12/30/2025 | 8:12:02 AM | buy | $45.5 | $1.83 | 0.05297 | 0.002139 | 24.76 | 0x28...97c8 | |
| 12/30/2025 | 8:12:01 AM | buy | $48.78 | $1.83 | 0.05679 | 0.002137 | 26.56 | 0x2a...5a66 | |
| 12/30/2025 | 8:11:19 AM | buy | $45.5 | $1.83 | 0.05297 | 0.002136 | 24.79 | 0xde...28d5 | |
| 12/30/2025 | 8:10:33 AM | buy | $45.47 | $1.83 | 0.05297 | 0.002135 | 24.8 | 0xeb...bf5d | |
| 12/30/2025 | 8:08:15 AM | buy | $45.46 | $1.83 | 0.05297 | 0.002134 | 24.82 | 0xd2...9a4b | |
| 12/30/2025 | 8:06:02 AM | buy | $45.42 | $1.82 | 0.05297 | 0.002133 | 24.83 | 0xc3...7e8f | |
| 12/30/2025 | 8:03:07 AM | buy | $45.32 | $1.82 | 0.05297 | 0.002132 | 24.84 | 0xfa...6e5f |