Info about DOT-WBNB pair
- Pooled DOT:
- 122,490.52
- Pooled WBNB:
- $150.04
DOT/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.7393. DOT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $19,801.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,830,107.71. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $181,585.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $181,585.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 364 in the last 24 hours, 166 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,801.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001221, captured at 6:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7393 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:46:09 AM | sell | $0.5807 | $0.7394 | 0.0009598 | 0.001221 | 0.7854 | 0xe5...87b6 | |
| 08/18/2026 | 6:46:09 AM | sell | $1.68 | $0.7393 | 0.002789 | 0.001221 | 2.28 | 0xb2...fa2e | |
| 08/18/2026 | 6:37:23 AM | sell | $0.8956 | $0.7393 | 0.00148 | 0.001221 | 1.21 | 0x02...66ef | |
| 08/18/2026 | 6:27:20 AM | sell | $1.52 | $0.7388 | 0.002519 | 0.001222 | 2.06 | 0x91...e972 | |
| 08/18/2026 | 6:25:44 AM | sell | $0.5343 | $0.7385 | 0.000884 | 0.001222 | 0.7234 | 0xbc...9dd9 | |
| 08/18/2026 | 6:08:21 AM | sell | $2.24 | $0.7374 | 0.003725 | 0.001222 | 3.04 | 0xea...9053 | |
| 08/18/2026 | 6:06:46 AM | sell | $0.6892 | $0.7373 | 0.001141 | 0.001221 | 0.9347 | 0xea...f76e | |
| 08/18/2026 | 6:02:54 AM | sell | $0.6944 | $0.7377 | 0.00115 | 0.001222 | 0.9412 | 0x4e...46f9 | |
| 08/18/2026 | 6:02:15 AM | sell | $1.57 | $0.7376 | 0.002616 | 0.001222 | 2.14 | 0x2f...b7c8 | |
| 08/18/2026 | 6:00:44 AM | sell | $1.58 | $0.7376 | 0.002623 | 0.001222 | 2.14 | 0x36...6267 | |
| 08/18/2026 | 5:59:02 AM | sell | $1.01 | $0.7374 | 0.001679 | 0.001222 | 1.37 | 0xfb...b896 | |
| 08/18/2026 | 5:55:32 AM | sell | $0.5564 | $0.7374 | 0.0009223 | 0.001222 | 0.7545 | 0x93...8262 | |
| 08/18/2026 | 5:54:08 AM | buy | $88.24 | $0.7404 | 0.1462 | 0.001227 | 119.16 | 0x3c...2c0b | |
| 08/18/2026 | 5:54:08 AM | buy | $63.02 | $0.7392 | 0.1044 | 0.001225 | 85.26 | 0x5c...019a | |
| 08/18/2026 | 5:54:08 AM | buy | $19.52 | $0.7385 | 0.03235 | 0.001224 | 26.43 | 0x40...4bf4 | |
| 08/18/2026 | 5:53:29 AM | buy | $20.56 | $0.7381 | 0.03408 | 0.001223 | 27.85 | 0x40...6d34 | |
| 08/18/2026 | 5:34:33 AM | sell | $27.7 | $0.7346 | 0.04591 | 0.001217 | 37.7 | 0x8a...31c6 | |
| 08/18/2026 | 5:34:15 AM | sell | $5.33 | $0.7375 | 0.008845 | 0.001222 | 7.23 | 0xe3...fb7e | |
| 08/18/2026 | 5:34:15 AM | sell | $6.34 | $0.7376 | 0.01051 | 0.001222 | 8.59 | 0xe3...fb7e | |
| 08/18/2026 | 5:34:15 AM | sell | $84.09 | $0.7405 | 0.1394 | 0.001227 | 113.55 | 0x2a...db8a |