WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7978
Price
0.001332 WBNB
TVL
$187,467.88
MKT CAP
$12.8M
5m
0%
1h
-0.54%
4h
-2.46%
24h
-1.50%
Share
TXNS
541
Buys
264
Sells
277
Volume
44K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
117,203.4
Pooled WBNB:
$156.53

DOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.7978. DOT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $43,617.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,766,095.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,467.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,467.88.

The total transactions of DOT/WBNB is 541 in the last 24 hours, 264 of which are buy transactions, and 277 are sales transactions.

DOT/WBNB pool has a trading volume of $43,617.28 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001332, captured at 5:22 PM UTC.

The price of converting 1 DOT to USD is $0.7978 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:07:56 PMsell$14.76$0.79780.024650.00133218.50x06...e355
08/10/20265:00:13 PMbuy$60.89$0.80110.10170.001338760x5a...4e0a
08/10/20264:54:18 PMbuy$35.51$0.80210.05920.00133744.270x7d...4a07
08/10/20264:50:18 PMbuy$0.5346$0.80220.00089080.0013360.66650x96...e4c6
08/10/20264:49:39 PMbuy$7.99$0.80240.013320.0013369.960xff...fbf3
08/10/20264:49:27 PMbuy$1.28$0.80250.0021330.0013361.590xf6...c5f0
08/10/20264:49:26 PMsell$31.36$0.79880.052220.0013339.260xd1...a157
08/10/20264:48:34 PMbuy$2.34$0.80280.0039060.0013372.920x5c...f495
08/10/20264:43:44 PMsell$31.43$0.80060.052250.0013339.260x33...7600
08/10/20264:35:07 PMbuy$1.38$0.80470.0023090.0013381.720x73...1dcd
08/10/20264:35:07 PMbuy$1.4$0.80460.0023350.0013371.740x73...1dcd
08/10/20264:35:07 PMbuy$1.34$0.80460.0022430.0013371.670x73...1dcd
08/10/20264:35:07 PMbuy$1.99$0.80470.0033130.0013372.470x73...1dcd
08/10/20264:35:07 PMbuy$2.97$0.80460.0049510.0013373.70x73...1dcd
08/10/20264:34:57 PMsell$31.44$0.80080.052270.00133139.260x29...3244
08/10/20264:34:40 PMsell$31.46$0.80140.052310.00133239.260xf9...db5a
08/10/20264:14:48 PMsell$51.25$0.80210.085210.00133363.890xa4...f42a
08/10/20264:00:19 PMsell$31.79$0.80180.052930.00133439.650xef...af4c
08/10/20263:59:03 PMbuy$2.13$0.80640.0035530.0013412.640x78...32ad
08/10/20263:58:20 PMbuy$2.13$0.80660.0035440.0013412.640x37...a637