WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9847
Price
0.001617 WBNB
TVL
$210,488.9
MKT CAP
$15.8M
5m
0%
1h
-0.10%
4h
0.43%
24h
3.61%
Share
TXNS
289
Buys
129
Sells
160
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,140.5
Pooled WBNB:
$172.81

DOT/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9847. DOT price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $6,703.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,756,239.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $210,488.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $210,488.90.

The total transactions of DOT/WBNB is 289 in the last 24 hours, 129 of which are buy transactions, and 160 are sales transactions.

DOT/WBNB pool has a trading volume of $6,703.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001617, captured at 11:07 PM UTC.

The price of converting 1 DOT to USD is $0.9847 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:29:25 PMbuy$0.009182$0.98470.000015070.0016170.0093240x13...2803
06/13/20269:43:15 PMbuy$26.99$0.98570.044270.00161627.380x2e...0694
06/13/20269:43:12 PMbuy$32.34$0.98510.053050.00161532.830x3c...f65b
06/13/20269:43:08 PMbuy$60.08$0.98640.098320.00161460.90x38...cea7
06/13/20269:13:10 PMsell$41.23$0.9780.06770.00160542.160x25...e10e
06/13/20268:04:58 PMbuy$0.2269$0.98190.00037310.0016140.23110xe4...8751
06/13/20267:30:01 PMbuy$4.02$0.98080.0066210.0016144.10x82...1e73
06/13/20267:21:15 PMbuy$0.01942$0.98090.000031960.0016140.019790x78...86b9
06/13/20267:19:39 PMbuy$3.07$0.98110.0050540.0016143.130x53...ec0a
06/13/20267:17:39 PMbuy$3.07$0.98080.0050540.0016143.130x87...66dc
06/13/20267:17:30 PMbuy$0.163$0.9810.00026820.0016140.16610xb7...cfb0
06/13/20267:17:14 PMsell$46.68$0.97670.07680.00160647.790x45...07d4
06/13/20267:16:03 PMbuy$22.99$0.98230.037820.00161523.410x25...ce79
06/13/20267:14:16 PMbuy$2.26$0.98210.0037250.0016152.30x3f...5d4f
06/13/20266:57:24 PMbuy$0.05329$0.98110.000087730.0016140.054320x09...3397
06/13/20266:56:53 PMbuy$4.02$0.9810.0066210.0016144.10x70...23db
06/13/20266:56:21 PMbuy$0.1949$0.98070.0003210.0016140.19880x8f...4102
06/13/20266:55:10 PMbuy$0.1175$0.98120.00019330.0016140.11970x30...2a06
06/13/20266:55:01 PMbuy$0.2393$0.98120.00039390.0016140.24390x87...d876
06/13/20266:54:53 PMbuy$0.07997$0.9810.00013160.0016140.081520x0d...a509