Info about DOT-WBNB pair
- Pooled DOT:
- 108,514
- Pooled WBNB:
- $170.86
DOT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9117. DOT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,127.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,588,123.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $198,372.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $198,372.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 178 in the last 24 hours, 110 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,127.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00157, captured at 12:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9117 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:46:58 AM | sell | $0.1934 | $0.9117 | 0.0003331 | 0.00157 | 0.2121 | 0x43...e8c0 | |
| 06/24/2026 | 12:35:06 AM | buy | $33.64 | $0.9153 | 0.05799 | 0.001577 | 36.75 | 0xf4...8587 | |
| 06/24/2026 | 12:09:31 AM | buy | $27.13 | $0.9139 | 0.04681 | 0.001577 | 29.68 | 0x88...fcad | |
| 06/24/2026 | 12:03:12 AM | buy | $26.52 | $0.9114 | 0.04586 | 0.001576 | 29.09 | 0xc9...bd61 | |
| 06/23/2026 | 11:26:05 PM | buy | $20.81 | $0.9107 | 0.036 | 0.001575 | 22.85 | 0x6e...91eb | |
| 06/23/2026 | 11:08:22 PM | sell | $19.77 | $0.9038 | 0.03428 | 0.001567 | 21.87 | 0xef...4ed6 | |
| 06/23/2026 | 11:06:58 PM | sell | $108.13 | $0.9052 | 0.1874 | 0.001569 | 119.45 | 0xe1...21c3 | |
| 06/23/2026 | 11:06:55 PM | sell | $0.0386 | $0.9062 | 0.00006693 | 0.001571 | 0.04259 | 0x36...ca33 | |
| 06/23/2026 | 11:04:29 PM | sell | $35.66 | $0.9074 | 0.06177 | 0.001571 | 39.3 | 0x81...9430 | |
| 06/23/2026 | 10:59:29 PM | sell | $8.01 | $0.9087 | 0.01387 | 0.001572 | 8.82 | 0xf6...4a3a | |
| 06/23/2026 | 10:12:30 PM | sell | $0.1888 | $0.909 | 0.0003266 | 0.001572 | 0.2077 | 0xbf...b48a | |
| 06/23/2026 | 9:35:32 PM | sell | $2.26 | $0.9082 | 0.003921 | 0.001572 | 2.49 | 0xca...d3ed | |
| 06/23/2026 | 9:34:25 PM | sell | $1.71 | $0.9085 | 0.002967 | 0.001572 | 1.88 | 0x38...03be | |
| 06/23/2026 | 9:23:16 PM | sell | $0.04693 | $0.9073 | 0.00008136 | 0.001572 | 0.05172 | 0x30...a671 | |
| 06/23/2026 | 9:16:46 PM | sell | $1.71 | $0.9074 | 0.002967 | 0.001572 | 1.88 | 0x07...8a9f | |
| 06/23/2026 | 9:13:44 PM | buy | $61.99 | $0.9102 | 0.1076 | 0.001579 | 68.11 | 0x7c...12c1 | |
| 06/23/2026 | 9:04:38 PM | buy | $30.59 | $0.9107 | 0.05303 | 0.001578 | 33.59 | 0x0a...50ea | |
| 06/23/2026 | 9:04:11 PM | buy | $30.57 | $0.9094 | 0.05303 | 0.001577 | 33.61 | 0x91...da51 | |
| 06/23/2026 | 9:00:01 PM | buy | $30.55 | $0.9084 | 0.05303 | 0.001576 | 33.63 | 0xb1...489f | |
| 06/23/2026 | 8:41:45 PM | sell | $0.6891 | $0.9042 | 0.001195 | 0.001568 | 0.7621 | 0x2a...0012 |