WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8193
Price
0.001484 WBNB
TVL
$183,516.86
MKT CAP
$13.1M
5m
0%
1h
-0.24%
4h
-0.81%
24h
0.88%
Share
TXNS
337
Buys
182
Sells
155
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,715.12
Pooled WBNB:
$166.2

DOT/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8193. DOT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $11,575.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,108,943.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,516.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,516.86.

The total transactions of DOT/WBNB is 337 in the last 24 hours, 182 of which are buy transactions, and 155 are sales transactions.

DOT/WBNB pool has a trading volume of $11,575.90 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001484, captured at 4:44 PM UTC.

The price of converting 1 DOT to USD is $0.8193 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:09:22 PMsell$0.1729$0.81930.00031310.0014840.2110x0b...4bf2
06/29/20263:55:35 PMbuy$25.17$0.82340.045580.00149130.560x47...f629
06/29/20263:42:05 PMbuy$24.31$0.82130.044110.0014929.590x62...121a
06/29/20263:35:26 PMbuy$24.22$0.82020.043980.00148929.530x31...8d7b
06/29/20263:34:39 PMsell$1.92$0.81650.0034980.0014812.360xb3...a529
06/29/20263:32:26 PMbuy$25.88$0.82120.046910.00148831.510x92...b4ff
06/29/20263:00:51 PMbuy$24.71$0.81890.04490.00148730.180x1f...2d10
06/29/20262:36:58 PMbuy$32.78$0.81950.059480.001486400xeb...01c4
06/29/20262:35:19 PMbuy$0.07511$0.81880.01092760.0014860.076240x55...f601
06/29/20262:27:09 PMbuy$3.75$0.81590.0068360.0014864.590x27...692c
06/29/20262:27:09 PMbuy$2.85$0.81590.0051950.0014863.490x2b...6a85
06/29/20262:25:44 PMbuy$1.64$0.81640.0029990.0014862.010x85...8926
06/29/20262:18:26 PMbuy$0.4268$0.8130.00078010.0014860.52490x30...0b10
06/29/20262:18:00 PMbuy$0.1931$0.81350.00035270.0014860.23730x72...3436
06/29/20262:17:49 PMbuy$0.3362$0.81350.00061410.0014860.41320x24...b35a
06/29/20262:17:43 PMbuy$1.22$0.81320.0022450.0014861.510x5d...1769
06/29/20262:17:38 PMsell$28.89$0.810.052750.00147935.660x04...c560
06/29/20262:17:24 PMbuy$0.1502$0.81350.00027460.0014870.18470x72...e5a6
06/29/20262:17:14 PMbuy$3.58$0.81260.0065680.0014864.410x25...0303
06/29/20262:17:13 PMbuy$1.74$0.81250.0031940.0014862.140x4d...b1db