WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.09
Price
0.002307 WBNB
TVL
$369,746.69
MKT CAP
$33.6M
5m
0%
1h
0.45%
4h
0.40%
24h
0.55%
Share
TXNS
162
Buys
77
Sells
85
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
88,297.76
Pooled WBNB:
$203.27

DOT/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of DOT token on DEX PancakeSwap is $2.09. DOT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,554.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,583,889.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $369,746.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $369,746.70.

The total transactions of DOT/WBNB is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.

DOT/WBNB pool has a trading volume of $8,554.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002307, captured at 4:52 AM UTC.

The price of converting 1 DOT to USD is $2.09 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20264:33:32 AMbuy$0.2802$2.090.00030810.0023070.13350x0d...07b7
01/11/20264:12:28 AMsell$47.54$2.090.052010.00229622.640xdd...a336
01/11/20264:09:00 AMsell$48.34$2.090.052920.00229823.030x2a...5385
01/11/20264:06:02 AMsell$41.79$2.080.046010.00229920.010x48...3c5b
01/11/20264:05:19 AMsell$42.34$2.080.046610.002320.260x97...42d9
01/11/20263:05:59 AMsell$53.36$2.090.058620.00230125.470x73...423e
01/11/20262:55:41 AMsell$47.65$2.080.052620.00230222.850xd8...d3f6
01/11/20261:22:47 AMbuy$48.56$2.090.053750.00231423.220x8a...23f2
01/11/202612:37:35 AMbuy$54.22$2.090.060.00231325.940xd3...882f
01/11/202612:09:49 AMsell$42.89$2.070.047510.00230120.640x3e...578c
01/11/202612:05:58 AMsell$60.86$2.070.067420.00230229.280x8e...89d1
01/11/202612:04:00 AMsell$50.57$2.090.055740.00230424.190xdd...529e
01/10/202611:37:58 PMsell$71.09$2.080.078440.00230534.020x25...5416
01/10/202611:37:06 PMsell$47.78$2.090.052720.00230722.850x5b...899e
01/10/202610:58:48 PMsell$47.78$2.090.052740.00230822.850x69...e53c
01/10/202610:58:47 PMsell$47.81$2.090.052770.00230922.850xf7...ee21
01/10/202610:58:40 PMsell$57.22$2.090.063160.0023127.330xd6...71d7
01/10/202610:53:01 PMsell$68.84$2.080.076360.00231233.020xf2...80e8
01/10/202610:51:38 PMsell$47.66$2.080.052870.00231322.850x43...d14b
01/10/202610:51:26 PMsell$64.28$2.080.071310.00231530.80x2a...c45d