Info about DOT-WBNB pair
- Pooled DOT:
- 117,203.4
- Pooled WBNB:
- $156.53
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.7978. DOT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $43,617.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,766,095.53. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,467.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,467.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 541 in the last 24 hours, 264 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43,617.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001332, captured at 5:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7978 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:07:56 PM | sell | $14.76 | $0.7978 | 0.02465 | 0.001332 | 18.5 | 0x06...e355 | |
| 08/10/2026 | 5:00:13 PM | buy | $60.89 | $0.8011 | 0.1017 | 0.001338 | 76 | 0x5a...4e0a | |
| 08/10/2026 | 4:54:18 PM | buy | $35.51 | $0.8021 | 0.0592 | 0.001337 | 44.27 | 0x7d...4a07 | |
| 08/10/2026 | 4:50:18 PM | buy | $0.5346 | $0.8022 | 0.0008908 | 0.001336 | 0.6665 | 0x96...e4c6 | |
| 08/10/2026 | 4:49:39 PM | buy | $7.99 | $0.8024 | 0.01332 | 0.001336 | 9.96 | 0xff...fbf3 | |
| 08/10/2026 | 4:49:27 PM | buy | $1.28 | $0.8025 | 0.002133 | 0.001336 | 1.59 | 0xf6...c5f0 | |
| 08/10/2026 | 4:49:26 PM | sell | $31.36 | $0.7988 | 0.05222 | 0.00133 | 39.26 | 0xd1...a157 | |
| 08/10/2026 | 4:48:34 PM | buy | $2.34 | $0.8028 | 0.003906 | 0.001337 | 2.92 | 0x5c...f495 | |
| 08/10/2026 | 4:43:44 PM | sell | $31.43 | $0.8006 | 0.05225 | 0.00133 | 39.26 | 0x33...7600 | |
| 08/10/2026 | 4:35:07 PM | buy | $1.38 | $0.8047 | 0.002309 | 0.001338 | 1.72 | 0x73...1dcd | |
| 08/10/2026 | 4:35:07 PM | buy | $1.4 | $0.8046 | 0.002335 | 0.001337 | 1.74 | 0x73...1dcd | |
| 08/10/2026 | 4:35:07 PM | buy | $1.34 | $0.8046 | 0.002243 | 0.001337 | 1.67 | 0x73...1dcd | |
| 08/10/2026 | 4:35:07 PM | buy | $1.99 | $0.8047 | 0.003313 | 0.001337 | 2.47 | 0x73...1dcd | |
| 08/10/2026 | 4:35:07 PM | buy | $2.97 | $0.8046 | 0.004951 | 0.001337 | 3.7 | 0x73...1dcd | |
| 08/10/2026 | 4:34:57 PM | sell | $31.44 | $0.8008 | 0.05227 | 0.001331 | 39.26 | 0x29...3244 | |
| 08/10/2026 | 4:34:40 PM | sell | $31.46 | $0.8014 | 0.05231 | 0.001332 | 39.26 | 0xf9...db5a | |
| 08/10/2026 | 4:14:48 PM | sell | $51.25 | $0.8021 | 0.08521 | 0.001333 | 63.89 | 0xa4...f42a | |
| 08/10/2026 | 4:00:19 PM | sell | $31.79 | $0.8018 | 0.05293 | 0.001334 | 39.65 | 0xef...af4c | |
| 08/10/2026 | 3:59:03 PM | buy | $2.13 | $0.8064 | 0.003553 | 0.001341 | 2.64 | 0x78...32ad | |
| 08/10/2026 | 3:58:20 PM | buy | $2.13 | $0.8066 | 0.003544 | 0.001341 | 2.64 | 0x37...a637 |