WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8191
Price
0.001282 WBNB
TVL
$196,406.78
MKT CAP
$13.1M
5m
0%
1h
-0.92%
4h
1.90%
24h
5.89%
Share
TXNS
640
Buys
292
Sells
348
Volume
26K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,629.59
Pooled WBNB:
$153.78

DOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8191. DOT price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $26,216.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,105,996.28. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $196,406.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $196,406.79.

The total transactions of DOT/WBNB is 640 in the last 24 hours, 292 of which are buy transactions, and 348 are sales transactions.

DOT/WBNB pool has a trading volume of $26,216.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001282, captured at 1:52 PM UTC.

The price of converting 1 DOT to USD is $0.8191 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:37:13 PMsell$33.67$0.81910.052730.00128241.11
0x17f...6a56
0x5e...50e9
08/20/20261:27:47 PMsell$34.06$0.82840.052770.00128341.11
0x17f...6a56
0x70...4be4
08/20/20261:11:03 PMsell$10.1$0.82910.015650.00128412.19
0xd4C...74ea
0xa5...b75e
08/20/20261:05:46 PMbuy$34.23$0.83290.053020.0012941.09
0x17f...6a56
0xac...8a5a
08/20/20261:05:42 PMbuy$34.23$0.83230.053020.00128941.12
0x17f...6a56
0xc8...094d
08/20/20261:04:50 PMbuy$34.13$0.82940.053020.00128841.15
0x17f...6a56
0x45...01cd
08/20/20261:04:49 PMbuy$20.87$0.8290.032420.00128725.17
0x6D3...7ea8
0x0a...4f01
08/20/20261:03:03 PMbuy$21.82$0.82830.033920.00128726.35
0x249...10DB
0x88...7d6e
08/20/20261:01:02 PMsell$41.33$0.82660.064050.00128150
0x1f3...2163
0xe7...8dec
08/20/20261:00:08 PMsell$28.9$0.82270.045030.00128135.12
0x394...8961
0xf3...567b
08/20/20261:00:08 PMsell$6.2$0.8230.0096710.0012827.54
0x17f...6a56
0x56...b8e8
08/20/20261:00:07 PMsell$27.6$0.82330.043010.00128233.52
0xA95...f45E
0xb8...edf1
08/20/20261:00:05 PMsell$32.63$0.82790.050590.00128339.41
0xcA0...C056
0xa8...6d52
08/20/202612:59:50 PMsell$26.86$0.82840.041650.00128432.43
0x2Ac...6E6C
0x53...f7cb
08/20/202612:59:49 PMsell$1.98$0.82870.0030780.0012842.39
0x17f...6a56
0xb7...b1ca
08/20/202612:59:49 PMsell$39.76$0.82490.061960.00128548.2
0x394...8961
0xe6...8321
08/20/202612:49:28 PMbuy$33.92$0.82660.053020.00129141.04
0x17f...6a56
0x00...5974
08/20/202612:49:05 PMbuy$33.92$0.82590.053020.0012941.07
0x17f...6a56
0xeb...ae18
08/20/202612:45:46 PMsell$33.77$0.82140.052810.00128441.11
0x17f...6a56
0x29...e23b
08/20/202612:45:26 PMsell$128.14$0.82330.20030.001287155.64
0x0f0...8280
0x59...6256