WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8459
Price
0.001513 WBNB
TVL
$187,181.96
MKT CAP
$13.5M
5m
0%
1h
-0.30%
4h
-0.90%
24h
1.63%
Share
TXNS
382
Buys
175
Sells
207
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,916.29
Pooled WBNB:
$167.48

DOT/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8459. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $8,881.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,534,592.66. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,181.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,181.97.

The total transactions of DOT/WBNB is 382 in the last 24 hours, 175 of which are buy transactions, and 207 are sales transactions.

DOT/WBNB pool has a trading volume of $8,881.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001513, captured at 7:38 PM UTC.

The price of converting 1 DOT to USD is $0.8459 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:33:22 PMbuy$0.1141$0.84590.00020420.0015130.1349
0xC3f...FD1d
0xb6...3b34
07/02/20267:20:39 PMbuy$29.64$0.84570.053030.00151335.04
0x17f...6a56
0x05...ae4e
07/02/20266:51:10 PMbuy$0.03217$0.84850.000057360.0015120.03791
0xC3f...FD1d
0x85...6718
07/02/20266:43:39 PMbuy$7.99$0.84840.014260.0015129.42
0x000...6E2B
0x24...c2e2
07/02/20265:36:55 PMsell$28.37$0.84310.050660.00150533.65
0xf4c...89ED
0xb9...e575
07/02/20265:36:52 PMsell$20.52$0.84320.036650.00150624.33
0xFE8...abF0
0x09...3f72
07/02/20265:33:48 PMbuy$3.85$0.85010.006870.0015144.53
0x981...6B44
0xe3...6813
07/02/20265:32:17 PMbuy$3.86$0.85060.006870.0015134.53
0x084...65De
0x07...42f7
07/02/20265:16:17 PMsell$19.3$0.84690.034340.00150622.79
0x08f...d9b0
0x1b...f8e9
07/02/20265:08:24 PMbuy$3.86$0.85140.0068690.0015144.53
0x06D...d2f6
0xfa...753e
07/02/20265:08:22 PMsell$25.81$0.84730.045910.00150730.46
0xfFa...83AC
0xbf...6cb4
07/02/20265:02:42 PMsell$25.44$0.84350.045480.00150830.16
0x1Ba...7ca8
0x33...46ed
07/02/20265:02:17 PMbuy$3.86$0.85180.0068690.0015154.53
0x252...6A1F
0xd2...3297
07/02/20265:02:15 PMsell$25.41$0.84780.045230.00150829.98
0x1Ba...7ca8
0x6a...6c9f
07/02/20265:00:45 PMbuy$0.7281$0.85220.0012950.0015160.8544
0x493...2FAf
0xf2...9f44
07/02/20264:57:01 PMsell$41.26$0.84810.073440.00150948.64
0x1Ba...7ca8
0x5c...ea28
07/02/20264:55:24 PMbuy$0.0776$0.85330.0001380.0015180.09094
0x7AF...195b
0x39...3cff
07/02/20264:35:28 PMbuy$0.264$0.85340.00046960.0015180.3093
0xC3f...FD1d
0xed...8bb5
07/02/20264:05:49 PMbuy$0.04538$0.8550.000080560.0015180.05307
0xC3f...FD1d
0xdc...c52c
07/02/20264:03:25 PMbuy$0.1513$0.85270.00026940.0015180.1775
0x7AF...195b
0x94...8aca