- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 113,628.28
- Pooled WBNB:
- $165.32
DOT/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $25,384.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,850,125.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,960.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,960.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 780 in the last 24 hours, 347 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,384.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001458, captured at 9:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:34:29 AM | buy | $29.91 | $1.11 | 0.0391 | 0.001458 | 26.81 | 0xf1...67c8 | |
| 09/19/2026 | 9:34:21 AM | buy | $24.16 | $1.11 | 0.03158 | 0.001457 | 21.66 | 0xad...3f1f | |
| 09/19/2026 | 9:34:20 AM | buy | $27.62 | $1.11 | 0.0361 | 0.001457 | 24.77 | 0xd5...68dd | |
| 09/19/2026 | 9:33:02 AM | buy | $29.49 | $1.11 | 0.03853 | 0.001455 | 26.47 | 0x55...bfdf | |
| 09/19/2026 | 9:33:02 AM | buy | $29.49 | $1.11 | 0.03853 | 0.001456 | 26.46 | 0x6e...58dd | |
| 09/19/2026 | 9:33:02 AM | buy | $7.7 | $1.11 | 0.01006 | 0.001455 | 6.91 | 0x6a...a0c9 | |
| 09/19/2026 | 9:30:40 AM | buy | $24.58 | $1.11 | 0.0321 | 0.001454 | 22.06 | 0x20...74e9 | |
| 09/19/2026 | 9:30:05 AM | buy | $21.82 | $1.11 | 0.02851 | 0.001454 | 19.6 | 0xa7...3c24 | |
| 09/19/2026 | 9:30:05 AM | buy | $27.11 | $1.11 | 0.03543 | 0.001453 | 24.37 | 0x1d...5ac5 | |
| 09/19/2026 | 9:30:05 AM | buy | $2.02 | $1.11 | 0.002643 | 0.001454 | 1.81 | 0xec...5b2e | |
| 09/19/2026 | 9:29:34 AM | buy | $25.48 | $1.11 | 0.03328 | 0.001453 | 22.9 | 0x57...c9eb | |
| 09/19/2026 | 9:25:03 AM | buy | $2.37 | $1.11 | 0.003097 | 0.001452 | 2.13 | 0x0d...8887 | |
| 09/19/2026 | 9:21:25 AM | buy | $0.07685 | $1.11 | 0.0001 | 0.001452 | 0.06883 | 0x34...0dba | |
| 09/19/2026 | 9:19:21 AM | sell | $32.15 | $1.11 | 0.04184 | 0.001445 | 28.94 | 0x13...09ab | |
| 09/19/2026 | 9:18:40 AM | sell | $26.28 | $1.11 | 0.03422 | 0.001446 | 23.66 | 0x1c...b599 | |
| 09/19/2026 | 9:18:27 AM | sell | $28.48 | $1.11 | 0.03709 | 0.001447 | 25.63 | 0xc8...ebe1 | |
| 09/19/2026 | 9:18:12 AM | sell | $27.2 | $1.11 | 0.0354 | 0.001447 | 24.45 | 0xa6...b17a | |
| 09/19/2026 | 9:07:08 AM | sell | $26.97 | $1.11 | 0.03506 | 0.001448 | 24.2 | 0xf9...2109 | |
| 09/19/2026 | 9:06:13 AM | sell | $27.71 | $1.11 | 0.03605 | 0.001449 | 24.86 | 0xb4...2849 | |
| 09/19/2026 | 9:06:29 AM | sell | $24.89 | $1.11 | 0.03237 | 0.001449 | 22.34 | 0xa6...9f95 |