- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,617.93
- Pooled WBNB:
- $168.42
DOT/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $28,288.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,499,479.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $257,470.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $257,470.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 823 in the last 24 hours, 433 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,288.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001512, captured at 6:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:55:20 PM | buy | $3.1 | $1.15 | 0.004064 | 0.001512 | 2.68 | 0xbb...d4b3 | |
| 09/20/2026 | 5:53:59 PM | sell | $27.3 | $1.15 | 0.03566 | 0.001505 | 23.69 | 0xa4...d542 | |
| 09/20/2026 | 5:51:26 PM | buy | $7.99 | $1.15 | 0.01043 | 0.001513 | 6.89 | 0xba...c347 | |
| 09/20/2026 | 5:51:18 PM | sell | $32.4 | $1.15 | 0.04228 | 0.001505 | 28.07 | 0x38...bd7c | |
| 09/20/2026 | 5:51:01 PM | sell | $34.76 | $1.15 | 0.0454 | 0.001506 | 30.13 | 0x4b...aa59 | |
| 09/20/2026 | 5:50:46 PM | sell | $28.47 | $1.15 | 0.03719 | 0.001507 | 24.67 | 0x28...af44 | |
| 09/20/2026 | 5:50:44 PM | sell | $32.34 | $1.15 | 0.0423 | 0.001508 | 28.04 | 0xa0...6e4a | |
| 09/20/2026 | 5:50:27 PM | sell | $36.55 | $1.15 | 0.0478 | 0.001509 | 31.67 | 0x0b...233f | |
| 09/20/2026 | 5:49:56 PM | sell | $46.49 | $1.15 | 0.06079 | 0.001509 | 40.26 | 0xfc...7505 | |
| 09/20/2026 | 5:49:44 PM | sell | $27.28 | $1.15 | 0.03567 | 0.00151 | 23.61 | 0x45...2ef6 | |
| 09/20/2026 | 5:49:39 PM | sell | $33.46 | $1.15 | 0.04374 | 0.001511 | 28.94 | 0x4f...b0da | |
| 09/20/2026 | 5:49:02 PM | sell | $50.12 | $1.15 | 0.06552 | 0.001513 | 43.28 | 0x50...6e04 | |
| 09/20/2026 | 5:49:11 PM | sell | $27.9 | $1.15 | 0.03648 | 0.001512 | 24.12 | 0x9f...ef90 | |
| 09/20/2026 | 5:49:08 PM | sell | $26.92 | $1.15 | 0.0352 | 0.001512 | 23.27 | 0x1a...9d52 | |
| 09/20/2026 | 5:47:01 PM | sell | $26.81 | $1.15 | 0.03504 | 0.001514 | 23.13 | 0xaa...ea4f | |
| 09/20/2026 | 5:44:12 PM | sell | $43.34 | $1.15 | 0.05693 | 0.001515 | 37.56 | 0x85...ec9c | |
| 09/20/2026 | 5:44:08 PM | sell | $33.95 | $1.15 | 0.04459 | 0.001516 | 29.4 | 0x39...16ed | |
| 09/20/2026 | 5:43:27 PM | sell | $27.73 | $1.16 | 0.03625 | 0.001517 | 23.89 | 0x1c...542e | |
| 09/20/2026 | 5:43:14 PM | sell | $10.34 | $1.16 | 0.01352 | 0.001521 | 8.89 | 0xe9...7bf5 | |
| 09/20/2026 | 5:43:14 PM | sell | $5.66 | $1.16 | 0.007409 | 0.001518 | 4.88 | 0xcd...ff8d |