- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,216.51
- Pooled WBNB:
- $188.52
DOT/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $7,300.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,342,255.69. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $247,752.17. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $247,752.17.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,300.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001934, captured at 10:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:49:32 PM | sell | $33.8 | $1.27 | 0.05144 | 0.001934 | 26.58 | 0xdb...8125 | |
| 05/16/2026 | 7:01:39 PM | sell | $33.85 | $1.27 | 0.05147 | 0.001936 | 26.58 | 0x62...3a06 | |
| 05/16/2026 | 6:57:35 PM | sell | $33.88 | $1.27 | 0.05149 | 0.001937 | 26.58 | 0x62...d34f | |
| 05/16/2026 | 6:54:42 PM | sell | $42.62 | $1.27 | 0.06478 | 0.001938 | 33.42 | 0x3d...c129 | |
| 05/16/2026 | 6:50:49 PM | sell | $33.9 | $1.27 | 0.05156 | 0.001939 | 26.58 | 0xbc...a1df | |
| 05/16/2026 | 6:48:12 PM | sell | $33.89 | $1.27 | 0.05159 | 0.00194 | 26.58 | 0x04...1e48 | |
| 05/16/2026 | 6:40:41 PM | sell | $64.76 | $1.27 | 0.09858 | 0.001942 | 50.76 | 0xed...cd7b | |
| 05/16/2026 | 6:28:23 PM | sell | $0.03231 | $1.27 | 0.00004924 | 0.001943 | 0.02534 | 0xba...7021 | |
| 05/16/2026 | 6:27:51 PM | sell | $53.06 | $1.27 | 0.08087 | 0.001943 | 41.6 | 0xe9...545d | |
| 05/16/2026 | 6:26:23 PM | sell | $0.5549 | $1.27 | 0.0008459 | 0.001944 | 0.4349 | 0x9c...f0ed | |
| 05/16/2026 | 6:26:19 PM | sell | $0.2906 | $1.27 | 0.000443 | 0.001944 | 0.2278 | 0xe9...ae1b | |
| 05/16/2026 | 6:26:13 PM | buy | $109.17 | $1.28 | 0.1664 | 0.001952 | 85.21 | 0xff...c12b | |
| 05/16/2026 | 5:50:06 PM | sell | $10.06 | $1.27 | 0.01533 | 0.001941 | 7.89 | 0xd2...df45 | |
| 05/16/2026 | 5:49:07 PM | sell | $0.2377 | $1.27 | 0.0003621 | 0.001941 | 0.1864 | 0x45...88f1 | |
| 05/16/2026 | 5:49:02 PM | sell | $0.4562 | $1.27 | 0.000695 | 0.001941 | 0.3579 | 0xda...1a43 | |
| 05/16/2026 | 5:48:57 PM | buy | $48.9 | $1.28 | 0.07451 | 0.00195 | 38.19 | 0xaf...e3e9 | |
| 05/16/2026 | 5:48:29 PM | buy | $41.71 | $1.27 | 0.06354 | 0.001949 | 32.6 | 0xa2...5c6a | |
| 05/16/2026 | 5:48:29 PM | sell | $0.104 | $1.27 | 0.0001585 | 0.00194 | 0.08172 | 0x16...8731 | |
| 05/16/2026 | 5:48:28 PM | buy | $93.01 | $1.27 | 0.1416 | 0.001947 | 72.76 | 0x72...d519 | |
| 05/16/2026 | 5:48:28 PM | sell | $141.65 | $1.27 | 0.2157 | 0.001938 | 111.33 | 0xff...d1d4 |