Info about DOT-WBNB pair
- Pooled DOT:
- 93,332.53
- Pooled WBNB:
- $197.13
DOT/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $27,751.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,770,054.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,156.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,156.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 442 in the last 24 hours, 223 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27,751.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002107, captured at 5:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:35:21 AM | sell | $34.79 | $1.23 | 0.05933 | 0.002107 | 28.15 | 0x8f...1977 | |
| 04/03/2026 | 3:32:42 AM | sell | $30.85 | $1.23 | 0.05268 | 0.002108 | 24.98 | 0xfe...4f00 | |
| 04/03/2026 | 2:10:16 AM | sell | $45.32 | $1.23 | 0.07772 | 0.00211 | 36.83 | 0x8b...c2d8 | |
| 04/03/2026 | 2:05:06 AM | sell | $30.77 | $1.23 | 0.05275 | 0.002111 | 24.98 | 0xe0...8b04 | |
| 04/03/2026 | 1:48:57 AM | sell | $30.83 | $1.23 | 0.05278 | 0.002112 | 24.98 | 0xb0...9951 | |
| 04/03/2026 | 1:45:30 AM | sell | $30.86 | $1.23 | 0.05281 | 0.002113 | 24.98 | 0x13...cb5c | |
| 04/03/2026 | 1:39:23 AM | sell | $30.87 | $1.23 | 0.05284 | 0.002114 | 24.98 | 0x2b...b9b2 | |
| 04/03/2026 | 1:30:20 AM | buy | $15.98 | $1.24 | 0.02725 | 0.002125 | 12.82 | 0x0a...bc28 | |
| 04/03/2026 | 1:30:09 AM | sell | $15.8 | $1.23 | 0.02709 | 0.002114 | 12.81 | 0x21...fd9d | |
| 04/03/2026 | 1:07:18 AM | sell | $0.09723 | $1.23 | 0.0001662 | 0.002115 | 0.0786 | 0xe4...6d7a | |
| 04/03/2026 | 12:43:29 AM | sell | $0.02745 | $1.23 | 0.00004696 | 0.002115 | 0.0222 | 0xc9...791d | |
| 04/03/2026 | 12:25:00 AM | sell | $30.8 | $1.23 | 0.05287 | 0.002116 | 24.98 | 0xe8...f6ae | |
| 04/03/2026 | 12:12:14 AM | sell | $0.04238 | $1.23 | 0.00007265 | 0.002116 | 0.03432 | 0xe0...c28e | |
| 04/03/2026 | 12:10:02 AM | buy | $39.66 | $1.24 | 0.06798 | 0.002126 | 31.97 | 0xdd...64cd | |
| 04/03/2026 | 12:10:02 AM | buy | $24.38 | $1.24 | 0.0418 | 0.002125 | 19.66 | 0x0a...3a8c | |
| 04/03/2026 | 12:08:53 AM | sell | $16.35 | $1.23 | 0.02804 | 0.002113 | 13.27 | 0xea...db88 | |
| 04/03/2026 | 12:08:49 AM | sell | $0.09064 | $1.23 | 0.0001553 | 0.002114 | 0.07346 | 0xe4...8407 | |
| 04/03/2026 | 12:07:55 AM | sell | $0.098 | $1.23 | 0.0001679 | 0.002114 | 0.0794 | 0x08...f5fc | |
| 04/03/2026 | 12:07:34 AM | sell | $0.09609 | $1.23 | 0.0001646 | 0.002114 | 0.07784 | 0x30...a61a | |
| 04/03/2026 | 12:07:19 AM | sell | $0.2491 | $1.23 | 0.0004267 | 0.002114 | 0.2017 | 0xfe...4422 |