WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001889 WBNB
TVL
$229,277.5
MKT CAP
$18.6M
5m
0%
1h
-0.25%
4h
-0.53%
24h
-3.43%
Share
TXNS
603
Buys
301
Sells
302
Volume
50K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
98,355.28
Pooled WBNB:
$186.26

DOT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $50,376.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,603,554.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $229,277.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $229,277.50.

The total transactions of DOT/WBNB is 603 in the last 24 hours, 301 of which are buy transactions, and 302 are sales transactions.

DOT/WBNB pool has a trading volume of $50,376.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001889, captured at 4:30 AM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20264:22:05 AMsell$7.71$1.160.012520.0018896.630xb0...c50f
04/15/20264:00:49 AMbuy$87.07$1.160.14130.00189774.470xca...3fae
04/15/20263:37:19 AMbuy$46.77$1.160.076050.00189540.120xc2...9be7
04/15/20263:37:09 AMbuy$32.73$1.160.053150.00189328.060x24...ebed
04/15/20263:16:07 AMbuy$2.03$1.160.0033090.0018931.740xcf...480e
04/15/20262:52:38 AMbuy$120.53$1.160.19580.001891103.540x0c...4c23
04/15/20262:52:38 AMsell$117.84$1.150.19140.001881101.740xdc...22ce
04/15/20262:45:33 AMsell$53.63$1.160.087030.00188446.180x13...8063
04/15/20262:45:23 AMsell$100.52$1.160.16310.00188786.440x77...19c7
04/15/20262:31:37 AMsell$32.69$1.160.053050.00188928.080x12...eda8
04/15/20262:23:11 AMbuy$64.36$1.170.10390.00189854.770x6b...7dde
04/15/20261:57:33 AMsell$32.85$1.170.053020.00188828.080xaf...2398
04/15/20261:57:02 AMsell$84.53$1.160.13650.0018972.260x32...5fa2
04/15/20261:57:00 AMsell$36.33$1.170.058690.00189231.010xbd...2d2e
04/15/20261:51:29 AMsell$32.9$1.170.053160.00189328.080x00...9b42
04/15/20261:39:44 AMsell$35.91$1.160.058180.00189430.710x50...7763
04/15/20261:25:02 AMbuy$39.17$1.170.063570.00190333.390xa4...4f0d
04/15/20261:25:01 AMbuy$37.15$1.170.060290.00190231.690x5f...7729
04/15/20261:19:04 AMbuy$44.44$1.160.072350.00190138.050x7c...b15a
04/15/20261:08:29 AMsell$32.77$1.160.053110.00189128.080xb8...cf6b