Info about DOT-WBNB pair
- Pooled DOT:
- 102,769.01
- Pooled WBNB:
- $179.84
DOT/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $34,348.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,030,993.83. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $219,330.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $219,330.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1038 in the last 24 hours, 498 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,348.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001745, captured at 6:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:55:24 PM | sell | $0.1288 | $1.06 | 0.0002113 | 0.001745 | 0.121 | 0xd4...a221 | |
| 06/04/2026 | 6:39:42 PM | sell | $25.74 | $1.06 | 0.04225 | 0.001746 | 24.19 | 0xee...feb4 | |
| 06/04/2026 | 6:30:39 PM | buy | $39.39 | $1.06 | 0.06466 | 0.001754 | 36.86 | 0xd0...4357 | |
| 06/04/2026 | 6:30:39 PM | buy | $8.27 | $1.06 | 0.01358 | 0.001755 | 7.73 | 0xba...c7e1 | |
| 06/04/2026 | 6:30:32 PM | buy | $7.32 | $1.06 | 0.01203 | 0.001753 | 6.86 | 0x77...721d | |
| 06/04/2026 | 6:30:32 PM | buy | $25.96 | $1.06 | 0.04266 | 0.001753 | 24.33 | 0x04...8863 | |
| 06/04/2026 | 6:30:00 PM | buy | $32.13 | $1.05 | 0.05313 | 0.001752 | 30.32 | 0x27...71b2 | |
| 06/04/2026 | 6:29:52 PM | buy | $32.15 | $1.06 | 0.05286 | 0.001751 | 30.18 | 0x83...402c | |
| 06/04/2026 | 6:29:27 PM | buy | $34.35 | $1.06 | 0.0566 | 0.00175 | 32.34 | 0xf5...55b1 | |
| 06/04/2026 | 6:29:23 PM | buy | $32.89 | $1.06 | 0.0542 | 0.001748 | 30.99 | 0x93...eece | |
| 06/04/2026 | 6:27:54 PM | buy | $20.05 | $1.06 | 0.03307 | 0.001748 | 18.91 | 0x48...4ce4 | |
| 06/04/2026 | 6:26:25 PM | buy | $36.17 | $1.05 | 0.05966 | 0.001747 | 34.14 | 0x04...bf89 | |
| 06/04/2026 | 6:24:39 PM | buy | $34.2 | $1.05 | 0.05639 | 0.001746 | 32.29 | 0x50...7b00 | |
| 06/04/2026 | 6:24:22 PM | buy | $32.32 | $1.05 | 0.05329 | 0.001745 | 30.54 | 0x65...a886 | |
| 06/04/2026 | 6:24:19 PM | buy | $25.4 | $1.05 | 0.04191 | 0.001744 | 24.03 | 0x74...54ba | |
| 06/04/2026 | 6:23:01 PM | buy | $0.3704 | $1.05 | 0.000612 | 0.001743 | 0.3509 | 0x93...3f86 | |
| 06/04/2026 | 6:22:03 PM | buy | $0.6477 | $1.05 | 0.00107 | 0.001743 | 0.6137 | 0xc8...e6ba | |
| 06/04/2026 | 6:15:48 PM | buy | $0.191 | $1.05 | 0.0003167 | 0.001743 | 0.1816 | 0x7b...0340 | |
| 06/04/2026 | 6:15:35 PM | buy | $2.2 | $1.05 | 0.003654 | 0.001743 | 2.09 | 0x1e...c7d2 | |
| 06/04/2026 | 6:15:17 PM | buy | $0.3617 | $1.05 | 0.0005994 | 0.001743 | 0.3438 | 0x1c...adc6 |