WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.04
Price
0.001449 WBNB
TVL
$238,596.83
MKT CAP
$16.8M
5m
-0.02%
1h
-1.39%
4h
-4.54%
24h
-3.93%
Share
TXNS
2K
Buys
670
Sells
847
Volume
54K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,120.85
Pooled WBNB:
$165.1

DOT/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.04. DOT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $54,209.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,760,292.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,596.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,596.84.

The total transactions of DOT/WBNB is 1517 in the last 24 hours, 670 of which are buy transactions, and 847 are sales transactions.

DOT/WBNB pool has a trading volume of $54,209.61 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001449, captured at 6:15 PM UTC.

The price of converting 1 DOT to USD is $1.04 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20266:14:54 PMbuy$53.6$1.040.074180.00144951.170xa8...cd63
09/11/20266:14:18 PMbuy$1.26$1.040.001750.0014491.20x6a...64e4
09/11/20266:11:55 PMbuy$19.83$1.040.027430.00144818.930x18...7faf
09/11/20266:11:29 PMbuy$79.36$1.040.10970.00144775.790x68...c7bb
09/11/20266:07:30 PMbuy$22.58$1.040.031180.00144621.550xc9...1ae7
09/11/20266:07:22 PMbuy$1.29$1.040.0017840.0014461.230x97...68b1
09/11/20266:07:20 PMbuy$20.35$1.040.028150.00144519.470x62...fce1
09/11/20266:06:56 PMsell$10.93$1.040.015110.00143810.50xc6...9b8b
09/11/20266:06:28 PMbuy$27.07$1.040.037430.00144525.890x96...67e3
09/11/20266:05:16 PMbuy$2.56$1.040.003540.0014452.450x90...1213
09/11/20266:05:04 PMbuy$1.62$1.040.0022480.0014451.550x7c...edda
09/11/20266:05:01 PMbuy$2.19$1.040.0030390.0014452.10x6d...75ff
09/11/20266:05:00 PMsell$108.01$1.040.14920.001441103.570x39...8c07
09/11/20266:05:00 PMsell$93.9$1.040.12970.00143890.20xea...3af1
09/11/20266:04:06 PMbuy$1.45$1.050.0020090.0014491.380xb1...ffc7
09/11/20266:02:28 PMbuy$6.4$1.050.0088140.0014496.070x15...4cad
09/11/20266:01:52 PMbuy$8.03$1.050.0110.0014497.590xf3...4e06
09/11/20265:59:56 PMbuy$0.2002$1.050.00027510.0014490.18980xbd...3dac
09/11/20265:59:32 PMbuy$0.2264$1.050.00031120.0014490.21460x44...1c6b
09/11/20265:59:30 PMbuy$0.1378$1.050.00018940.0014490.13060x78...16df