Info about DOT-WBNB pair
- Pooled DOT:
- 106,977.4
- Pooled WBNB:
- $173.28
DOT/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9634. DOT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,206.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,415,366.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $205,680.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $205,680.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,206.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001623, captured at 11:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9634 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:54:26 AM | buy | $29.25 | $0.9634 | 0.04929 | 0.001623 | 30.36 | 0x02...0a02 | |
| 06/22/2026 | 8:48:43 AM | buy | $165.12 | $0.9615 | 0.2783 | 0.001621 | 171.72 | 0xf0...756e | |
| 06/22/2026 | 8:48:42 AM | sell | $170.88 | $0.9563 | 0.2881 | 0.001612 | 178.69 | 0xd2...e50c | |
| 06/22/2026 | 8:43:38 AM | buy | $36.17 | $0.9631 | 0.06094 | 0.001622 | 37.55 | 0xc2...6e59 | |
| 06/22/2026 | 8:42:04 AM | buy | $20.64 | $0.9618 | 0.0348 | 0.001621 | 21.46 | 0xb6...c5c5 | |
| 06/22/2026 | 8:27:58 AM | buy | $45.37 | $0.9628 | 0.07637 | 0.00162 | 47.12 | 0xb7...11bc | |
| 06/22/2026 | 8:27:57 AM | sell | $45.28 | $0.958 | 0.07622 | 0.001612 | 47.26 | 0x33...e51d | |
| 06/22/2026 | 8:27:49 AM | buy | $22.42 | $0.963 | 0.03773 | 0.00162 | 23.28 | 0xde...2a7e | |
| 06/22/2026 | 8:27:49 AM | sell | $22.17 | $0.9582 | 0.03733 | 0.001612 | 23.14 | 0x7a...3f69 | |
| 06/22/2026 | 8:27:26 AM | sell | $45.24 | $0.9577 | 0.07617 | 0.001612 | 47.24 | 0xff...7727 | |
| 06/22/2026 | 8:27:26 AM | buy | $45.03 | $0.9625 | 0.07581 | 0.00162 | 46.78 | 0x2f...c754 | |
| 06/22/2026 | 8:27:15 AM | buy | $45.64 | $0.9628 | 0.07682 | 0.00162 | 47.4 | 0x27...c447 | |
| 06/22/2026 | 8:27:15 AM | sell | $45.26 | $0.958 | 0.07617 | 0.001612 | 47.24 | 0x62...7760 | |
| 06/22/2026 | 8:27:05 AM | sell | $45.13 | $0.958 | 0.07597 | 0.001612 | 47.11 | 0x5b...50d1 | |
| 06/22/2026 | 8:27:05 AM | buy | $44.97 | $0.9628 | 0.07569 | 0.00162 | 46.7 | 0x2e...784d | |
| 06/22/2026 | 8:26:45 AM | buy | $46.88 | $0.9627 | 0.07892 | 0.00162 | 48.7 | 0x25...806d | |
| 06/22/2026 | 8:26:45 AM | sell | $40.32 | $0.9579 | 0.06787 | 0.001612 | 42.09 | 0x60...f8db | |
| 06/22/2026 | 8:26:24 AM | buy | $46.44 | $0.9627 | 0.07817 | 0.00162 | 48.24 | 0x28...f5d4 | |
| 06/22/2026 | 8:26:23 AM | sell | $46.27 | $0.9579 | 0.07788 | 0.001612 | 48.3 | 0x4d...a030 | |
| 06/22/2026 | 8:26:10 AM | buy | $51.94 | $0.9627 | 0.08742 | 0.00162 | 53.95 | 0xe0...8007 |