Info about DOT-WBNB pair
- Pooled DOT:
- 93,601.5
- Pooled WBNB:
- $195.56
DOT/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $33,507.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,567,558.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $251,952.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $251,952.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 886 in the last 24 hours, 445 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33,507.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002092, captured at 2:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:33:49 PM | buy | $119.45 | $1.34 | 0.1854 | 0.002092 | 88.61 | 0x1a...9719 | |
| 04/17/2026 | 2:26:59 PM | sell | $144 | $1.34 | 0.2234 | 0.002082 | 107.29 | 0x9e...504c | |
| 04/17/2026 | 2:26:53 PM | sell | $33.71 | $1.34 | 0.05237 | 0.002085 | 25.11 | 0x25...33e9 | |
| 04/17/2026 | 2:21:44 PM | buy | $84.2 | $1.34 | 0.131 | 0.002095 | 62.53 | 0x03...6326 | |
| 04/17/2026 | 2:20:02 PM | buy | $41.7 | $1.34 | 0.06493 | 0.002093 | 31.02 | 0xdd...9bba | |
| 04/17/2026 | 2:18:49 PM | buy | $34.21 | $1.34 | 0.05321 | 0.002091 | 25.44 | 0x08...aa6f | |
| 04/17/2026 | 2:18:28 PM | buy | $34.17 | $1.34 | 0.05321 | 0.00209 | 25.45 | 0xa2...fd3e | |
| 04/17/2026 | 2:17:01 PM | sell | $133.51 | $1.33 | 0.2075 | 0.002081 | 99.7 | 0xb7...73ef | |
| 04/17/2026 | 2:16:03 PM | sell | $54.71 | $1.33 | 0.08518 | 0.002084 | 40.85 | 0x4f...32ce | |
| 04/17/2026 | 2:16:03 PM | sell | $8.85 | $1.33 | 0.01378 | 0.002086 | 6.6 | 0x37...48f7 | |
| 04/17/2026 | 2:15:55 PM | sell | $33.65 | $1.34 | 0.0524 | 0.002086 | 25.11 | 0x97...915f | |
| 04/17/2026 | 2:15:44 PM | sell | $33.58 | $1.33 | 0.05243 | 0.002087 | 25.11 | 0xd7...f426 | |
| 04/17/2026 | 2:15:25 PM | sell | $15.48 | $1.34 | 0.02412 | 0.00209 | 11.54 | 0x98...9d6d | |
| 04/17/2026 | 2:15:25 PM | sell | $41 | $1.34 | 0.06387 | 0.002089 | 30.57 | 0x3f...9f66 | |
| 04/17/2026 | 2:15:19 PM | sell | $33.7 | $1.34 | 0.0525 | 0.00209 | 25.11 | 0xcd...c733 | |
| 04/17/2026 | 2:10:44 PM | buy | $100.04 | $1.34 | 0.1559 | 0.0021 | 74.23 | 0x2b...da88 | |
| 04/17/2026 | 2:05:46 PM | buy | $34.13 | $1.34 | 0.05321 | 0.002097 | 25.36 | 0xba...1d01 | |
| 04/17/2026 | 2:01:13 PM | sell | $5.02 | $1.34 | 0.007811 | 0.002087 | 3.74 | 0x6c...5846 | |
| 04/17/2026 | 2:01:13 PM | buy | $56.9 | $1.34 | 0.08839 | 0.002096 | 42.15 | 0x9f...6141 | |
| 04/17/2026 | 2:00:23 PM | buy | $34.24 | $1.34 | 0.05321 | 0.002095 | 25.39 | 0xa4...9cf2 |