WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002087 WBNB
TVL
$245,914.5
MKT CAP
$21M
5m
-0.25%
1h
1.40%
4h
1.31%
24h
5.24%
Share
TXNS
1K
Buys
580
Sells
580
Volume
42K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,550.31
Pooled WBNB:
$195.71

DOT/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $41,583.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,984,968.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,914.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,914.51.

The total transactions of DOT/WBNB is 1160 in the last 24 hours, 580 of which are buy transactions, and 580 are sales transactions.

DOT/WBNB pool has a trading volume of $41,583.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002087, captured at 7:03 AM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:59:01 AMsell$47.03$1.310.074870.00208735.860x8f...a5e1
04/17/20266:57:47 AMsell$62.83$1.310.10.00208947.860x1e...ab33
04/17/20266:55:05 AMsell$33.62$1.310.053470.00209125.570xa9...2f16
04/17/20266:51:41 AMsell$1.45$1.310.0023190.0020911.10x64...4f5a
04/17/20266:50:50 AMsell$0.128$1.310.00020370.0020910.097390x59...3c47
04/17/20266:50:40 AMsell$0.3568$1.310.00056740.0020910.27120x6c...0d15
04/17/20266:50:04 AMsell$0.4345$1.310.0006910.0020910.33030x7f...89b2
04/17/20266:49:59 AMsell$11.37$1.310.018090.0020928.650x5d...ec7e
04/17/20266:49:58 AMbuy$33.65$1.320.053530.002125.480xdf...d2df
04/17/20266:49:58 AMbuy$45.08$1.320.071710.00210134.110x7f...1f4f
04/17/20266:49:22 AMsell$0.8318$1.310.0013230.0020890.63350x29...803c
04/17/20266:49:19 AMbuy$25.48$1.310.040550.00209919.310x3d...8e7d
04/17/20266:48:59 AMsell$0.2949$1.310.00046930.0020880.22460x3e...bb98
04/17/20266:43:57 AMsell$0.5595$1.310.00089040.0020880.42630xa5...2667
04/17/20266:43:49 AMsell$0.659$1.310.0010480.0020880.50210xe6...8dec
04/17/20266:43:25 AMsell$0.2355$1.310.00037480.0020880.17940x1f...a90d
04/17/20266:42:34 AMsell$5.27$1.310.0084020.0020884.020xf9...90c6
04/17/20266:42:33 AMsell$1.45$1.310.0023190.0020881.110x8f...0062
04/17/20266:42:31 AMbuy$51.77$1.310.082430.00209839.270x03...0807
04/17/20266:42:08 AMsell$12.67$1.310.020170.0020869.670x62...abdd