- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,879.21
- Pooled WBNB:
- $169.29
DOT/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.19. DOT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $19,688.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,054,313.86. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $267,085.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $267,085.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 418 in the last 24 hours, 210 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,688.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001509, captured at 5:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:16:21 PM | sell | $27.45 | $1.19 | 0.0348 | 0.001509 | 23.05 | 0x2f...4354 | |
| 10/04/2026 | 5:15:09 PM | sell | $26.95 | $1.19 | 0.03417 | 0.00151 | 22.63 | 0xf5...ec6f | |
| 10/04/2026 | 5:14:31 PM | sell | $32.03 | $1.19 | 0.04062 | 0.001511 | 26.88 | 0xc1...5eb2 | |
| 10/04/2026 | 5:12:37 PM | sell | $36.41 | $1.19 | 0.04619 | 0.001511 | 30.55 | 0x7d...bd53 | |
| 10/04/2026 | 5:03:50 PM | buy | $27.93 | $1.19 | 0.03541 | 0.001518 | 23.33 | 0x3d...2b4d | |
| 10/04/2026 | 5:03:55 PM | buy | $27.93 | $1.19 | 0.03541 | 0.001518 | 23.31 | 0x9a...95ac | |
| 10/04/2026 | 5:04:04 PM | buy | $33.52 | $1.19 | 0.04249 | 0.001519 | 27.96 | 0xf1...52bd | |
| 10/04/2026 | 5:03:44 PM | buy | $30.49 | $1.19 | 0.03865 | 0.001517 | 25.47 | 0x5b...162f | |
| 10/04/2026 | 5:02:24 PM | buy | $26.75 | $1.19 | 0.03392 | 0.001516 | 22.36 | 0x11...7152 | |
| 10/04/2026 | 5:02:17 PM | buy | $26.51 | $1.19 | 0.03361 | 0.001516 | 22.17 | 0x99...a3a3 | |
| 10/04/2026 | 4:59:47 PM | buy | $20 | $1.19 | 0.02535 | 0.001515 | 16.72 | 0x8b...b491 | |
| 10/04/2026 | 4:41:28 PM | sell | $27.73 | $1.18 | 0.03515 | 0.001508 | 23.31 | 0x22...bdc5 | |
| 10/04/2026 | 4:41:09 PM | sell | $28.25 | $1.18 | 0.03582 | 0.001508 | 23.74 | 0x28...0511 | |
| 10/04/2026 | 4:27:04 PM | sell | $33.91 | $1.19 | 0.043 | 0.001509 | 28.49 | 0xd0...aad6 | |
| 10/04/2026 | 4:26:21 PM | sell | $27.51 | $1.18 | 0.03499 | 0.00151 | 23.17 | 0x80...4f05 | |
| 10/04/2026 | 4:23:13 PM | sell | $30.79 | $1.19 | 0.03905 | 0.00151 | 25.84 | 0xef...971c | |
| 10/04/2026 | 4:22:32 PM | sell | $38.69 | $1.19 | 0.04905 | 0.001511 | 32.45 | 0x1f...207a | |
| 10/04/2026 | 4:21:09 PM | sell | $26.48 | $1.19 | 0.03358 | 0.001512 | 22.2 | 0x56...3695 | |
| 10/04/2026 | 4:21:02 PM | sell | $30.44 | $1.19 | 0.0386 | 0.001513 | 25.51 | 0xd4...33b1 | |
| 10/04/2026 | 4:20:39 PM | sell | $26.08 | $1.19 | 0.03308 | 0.001513 | 21.85 | 0x6f...3e53 |