Info about DOT-WBNB pair
- Pooled DOT:
- 113,955.34
- Pooled WBNB:
- $163.73
DOT/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8187. DOT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,342.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,100,694.74. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,146.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,146.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 296 in the last 24 hours, 139 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,342.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00144, captured at 1:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8187 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:30:33 PM | buy | $0.7948 | $0.8187 | 0.001398 | 0.00144 | 0.9707 | 0x4f...d03a | |
| 07/23/2026 | 1:26:44 PM | sell | $30.02 | $0.8146 | 0.05283 | 0.001433 | 36.85 | 0x1d...e67f | |
| 07/23/2026 | 1:25:03 PM | sell | $20.09 | $0.8158 | 0.03533 | 0.001434 | 24.63 | 0xb3...2617 | |
| 07/23/2026 | 1:06:02 PM | sell | $25.29 | $0.8159 | 0.04449 | 0.001435 | 31 | 0xe3...e1cd | |
| 07/23/2026 | 1:04:07 PM | sell | $30.12 | $0.8174 | 0.05292 | 0.001436 | 36.85 | 0x9c...4a1c | |
| 07/23/2026 | 1:03:47 PM | buy | $4.17 | $0.8217 | 0.007337 | 0.001443 | 5.08 | 0xe9...d12a | |
| 07/23/2026 | 1:01:48 PM | sell | $30.13 | $0.8178 | 0.05294 | 0.001436 | 36.85 | 0xa8...50aa | |
| 07/23/2026 | 12:21:26 PM | buy | $30.26 | $0.8231 | 0.0531 | 0.001444 | 36.77 | 0xf5...bb7f | |
| 07/23/2026 | 12:13:49 PM | buy | $30.26 | $0.8223 | 0.0531 | 0.001443 | 36.79 | 0xbd...36dd | |
| 07/23/2026 | 12:10:17 PM | buy | $30.55 | $0.8215 | 0.05363 | 0.001442 | 37.18 | 0xd7...914f | |
| 07/23/2026 | 11:48:00 AM | sell | $20.38 | $0.8184 | 0.03573 | 0.001434 | 24.9 | 0x9f...2a48 | |
| 07/23/2026 | 11:41:43 AM | buy | $4.14 | $0.8225 | 0.007276 | 0.001442 | 5.04 | 0x16...cef2 | |
| 07/23/2026 | 11:29:00 AM | sell | $22.42 | $0.8194 | 0.03928 | 0.001435 | 27.37 | 0x64...b4dc | |
| 07/23/2026 | 11:27:05 AM | sell | $30.73 | $0.8196 | 0.05385 | 0.001436 | 37.49 | 0x58...57c3 | |
| 07/23/2026 | 11:26:16 AM | sell | $29.02 | $0.8196 | 0.05088 | 0.001437 | 35.4 | 0x19...d1fc | |
| 07/23/2026 | 11:11:54 AM | buy | $0.3906 | $0.8238 | 0.000685 | 0.001444 | 0.4741 | 0x05...6181 | |
| 07/23/2026 | 10:57:21 AM | buy | $3.86 | $0.8236 | 0.006776 | 0.001444 | 4.69 | 0xc5...cde1 | |
| 07/23/2026 | 10:53:25 AM | buy | $4.43 | $0.8233 | 0.007789 | 0.001444 | 5.39 | 0xe2...e872 | |
| 07/23/2026 | 10:26:33 AM | buy | $0.3195 | $0.8227 | 0.0005609 | 0.001444 | 0.3883 | 0x2a...d612 | |
| 07/23/2026 | 10:07:28 AM | buy | $33.33 | $0.8227 | 0.0585 | 0.001443 | 40.51 | 0x06...b82f |