WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8062
Price
0.001451 WBNB
TVL
$182,150.31
MKT CAP
$12.9M
5m
0.32%
1h
0.57%
4h
0.13%
24h
-5.47%
Share
TXNS
461
Buys
262
Sells
199
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,199.87
Pooled WBNB:
$163.97

DOT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8062. DOT price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $14,304.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,900,133.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,150.32. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,150.32.

The total transactions of DOT/WBNB is 461 in the last 24 hours, 262 of which are buy transactions, and 199 are sales transactions.

DOT/WBNB pool has a trading volume of $14,304.51 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001451, captured at 3:17 PM UTC.

The price of converting 1 DOT to USD is $0.8062 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20263:14:49 PMbuy$34.99$0.80620.062990.00145143.390x3f...581a
06/28/20263:13:58 PMbuy$32.03$0.80520.05770.0014539.770x92...f98d
06/28/20263:13:37 PMbuy$2.18$0.8050.0039430.0014492.710x2b...ff6b
06/28/20263:13:06 PMbuy$0.172$0.80450.00031010.0014490.21380xe8...32c0
06/28/20263:11:43 PMbuy$1.84$0.80440.0033240.0014492.290x08...2618
06/28/20263:11:37 PMsell$216.89$0.80210.39080.001445270.40x36...0d32
06/28/20263:11:37 PMbuy$17.76$0.80430.032010.00144922.080xc5...0922
06/28/20263:11:39 PMbuy$1.28$0.80450.0023090.0014491.590x4f...5ce8
06/28/20263:10:41 PMsell$38.26$0.80360.069020.00144947.610x4f...5305
06/28/20263:10:19 PMsell$30.13$0.80460.054320.0014537.440x2a...93ca
06/28/20262:59:57 PMbuy$0.001203$0.80950.0521680.0014580.0014860xac...8904
06/28/20262:52:24 PMsell$25.9$0.80660.046610.00145132.110x99...57e5
06/28/20262:31:52 PMbuy$89.3$0.81010.16060.001457110.220xf0...ac11
06/28/20262:31:52 PMbuy$47.03$0.80890.084620.00145558.130x6c...20dc
06/28/20262:31:51 PMsell$154.07$0.80580.27720.00145191.180x9a...a632
06/28/20262:22:32 PMsell$0.9561$0.80770.0017190.0014521.180x0d...4a1c
06/28/20262:22:27 PMsell$0.7519$0.80790.0013510.0014520.93060x2c...82a4
06/28/20262:22:23 PMbuy$29.5$0.8120.053020.00145936.330xfd...f814
06/28/20262:20:17 PMsell$5.61$0.80820.010080.0014516.940x49...84ab
06/28/20262:19:55 PMsell$1.04$0.80850.0018740.0014511.290x19...5205