Info about DOT-WBNB pair
- Pooled DOT:
- 120,012.93
- Pooled WBNB:
- $152.72
DOT/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.7844. DOT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,405.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,550,521.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,847.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,847.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 250 in the last 24 hours, 104 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,405.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001275, captured at 8:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7844 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:37:48 AM | buy | $19.79 | $0.7844 | 0.03218 | 0.001275 | 25.23 | 0x4b...a73a | |
| 11/14/2026 | 8:02:15 AM | sell | $4.45 | $0.7825 | 0.007224 | 0.001268 | 5.69 | 0x1a...0723 | |
| 11/14/2026 | 8:01:12 AM | sell | $19.15 | $0.7825 | 0.03106 | 0.001269 | 24.47 | 0xa6...78d3 | |
| 11/14/2026 | 8:01:13 AM | buy | $0.3758 | $0.7863 | 0.0006096 | 0.001275 | 0.478 | 0x0a...142c | |
| 11/14/2026 | 7:31:36 AM | buy | $23.74 | $0.7871 | 0.03848 | 0.001275 | 30.16 | 0x28...75d3 | |
| 11/14/2026 | 7:23:11 AM | buy | $0.5636 | $0.7846 | 0.0009159 | 0.001275 | 0.7182 | 0xc8...ee48 | |
| 11/14/2026 | 7:23:11 AM | buy | $0.8734 | $0.7846 | 0.001419 | 0.001275 | 1.11 | 0xc8...ee48 | |
| 11/14/2026 | 7:20:03 AM | sell | $65.2 | $0.7827 | 0.1057 | 0.001269 | 83.3 | 0x71...7522 | |
| 11/14/2026 | 7:18:24 AM | sell | $55.45 | $0.7841 | 0.0899 | 0.001271 | 70.72 | 0xdd...4186 | |
| 11/14/2026 | 7:18:20 AM | sell | $13.94 | $0.7847 | 0.0226 | 0.001272 | 17.77 | 0x74...c0fb | |
| 11/14/2026 | 7:18:19 AM | sell | $14.71 | $0.785 | 0.02385 | 0.001272 | 18.74 | 0xea...e7e8 | |
| 11/14/2026 | 7:13:22 AM | sell | $49.6 | $0.7883 | 0.08012 | 0.001273 | 62.91 | 0x5d...0d1b | |
| 11/14/2026 | 7:13:04 AM | sell | $16.6 | $0.7881 | 0.02684 | 0.001274 | 21.06 | 0xb6...ad11 | |
| 11/14/2026 | 7:13:04 AM | buy | $3.66 | $0.792 | 0.005932 | 0.00128 | 4.63 | 0xdb...3868 | |
| 11/14/2026 | 7:12:12 AM | buy | $3.67 | $0.7919 | 0.005937 | 0.00128 | 4.63 | 0xe6...334d | |
| 11/14/2026 | 7:10:36 AM | sell | $20.52 | $0.7884 | 0.03317 | 0.001274 | 26.02 | 0xc9...a2b8 | |
| 11/14/2026 | 7:05:11 AM | sell | $21.06 | $0.7902 | 0.03399 | 0.001275 | 26.65 | 0xdf...7a04 | |
| 11/14/2026 | 6:59:43 AM | sell | $20.82 | $0.7902 | 0.03363 | 0.001275 | 26.35 | 0xff...ca91 | |
| 11/14/2026 | 6:55:55 AM | buy | $10.03 | $0.794 | 0.0162 | 0.001282 | 12.63 | 0xd8...cdfb | |
| 11/14/2026 | 6:50:04 AM | sell | $23.33 | $0.7892 | 0.03772 | 0.001276 | 29.56 | 0x79...58f8 |