Info about DOT-WBNB pair
- Pooled DOT:
- 122,885.39
- Pooled WBNB:
- $149.95
DOT/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8446. DOT price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $8,725.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,514,338.76. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $207,091.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $207,091.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 321 in the last 24 hours, 171 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,725.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001223, captured at 8:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8446 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:09:31 AM | buy | $10.62 | $0.8446 | 0.01539 | 0.001223 | 12.58 | 0xe1...53eb | |
| 08/29/2026 | 7:48:05 AM | buy | $5.14 | $0.8409 | 0.007479 | 0.001223 | 6.11 | 0x1b...33e1 | |
| 08/29/2026 | 6:23:05 AM | sell | $24.43 | $0.8363 | 0.03555 | 0.001217 | 29.21 | 0x65...a998 | |
| 08/29/2026 | 6:21:47 AM | sell | $36.03 | $0.8374 | 0.0524 | 0.001217 | 43.03 | 0x5e...4632 | |
| 08/29/2026 | 6:20:37 AM | buy | $0.6337 | $0.8462 | 0.0009168 | 0.001224 | 0.7488 | 0xfe...d7d6 | |
| 08/29/2026 | 6:20:30 AM | sell | $36.24 | $0.8423 | 0.05244 | 0.001218 | 43.03 | 0x1c...3328 | |
| 08/29/2026 | 6:19:30 AM | sell | $36.27 | $0.843 | 0.05247 | 0.001219 | 43.03 | 0x69...ec6b | |
| 08/29/2026 | 5:43:25 AM | buy | $8.01 | $0.849 | 0.01157 | 0.001226 | 9.44 | 0x6b...3bbf | |
| 08/29/2026 | 5:19:18 AM | buy | $3.27 | $0.849 | 0.00473 | 0.001226 | 3.85 | 0x43...c8af | |
| 08/29/2026 | 5:19:10 AM | buy | $8.79 | $0.8489 | 0.0127 | 0.001226 | 10.36 | 0xb6...f89f | |
| 08/29/2026 | 4:06:17 AM | buy | $3.06 | $0.8438 | 0.004446 | 0.001225 | 3.62 | 0x6a...deba | |
| 08/29/2026 | 4:02:02 AM | sell | $36.14 | $0.8399 | 0.05249 | 0.001219 | 43.03 | 0x96...340b | |
| 08/29/2026 | 3:19:58 AM | sell | $23.03 | $0.8421 | 0.03338 | 0.00122 | 27.35 | 0x25...7f82 | |
| 08/29/2026 | 2:37:20 AM | sell | $23.77 | $0.8424 | 0.03445 | 0.001221 | 28.21 | 0x21...d95a | |
| 08/29/2026 | 2:28:08 AM | buy | $0.4002 | $0.8469 | 0.0005801 | 0.001227 | 0.4725 | 0xe2...a17d | |
| 08/29/2026 | 2:12:21 AM | buy | $27.27 | $0.848 | 0.03947 | 0.001227 | 32.16 | 0xf5...45f3 | |
| 08/29/2026 | 1:47:13 AM | sell | $36.3 | $0.8437 | 0.05254 | 0.001221 | 43.03 | 0x60...d236 | |
| 08/29/2026 | 1:47:13 AM | buy | $1.47 | $0.8477 | 0.002139 | 0.001226 | 1.74 | 0x90...c108 | |
| 08/29/2026 | 1:46:30 AM | sell | $36.35 | $0.8448 | 0.05258 | 0.001222 | 43.03 | 0xc1...07fb | |
| 08/29/2026 | 1:43:36 AM | sell | $36.4 | $0.846 | 0.05262 | 0.001222 | 43.03 | 0x91...4b71 |