Info about DOT-WBNB pair
- Pooled DOT:
- 122,189.59
- Pooled WBNB:
- $150.1
DOT/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.7327. DOT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $12,735.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,724,112.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $179,401.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $179,401.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 528 in the last 24 hours, 252 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,735.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001226, captured at 6:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7327 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:29:45 AM | sell | $58.91 | $0.7327 | 0.09858 | 0.001226 | 80.4 | 0x9a...d463 | |
| 11/15/2026 | 10:25:16 AM | sell | $10.05 | $0.733 | 0.01682 | 0.001227 | 13.71 | 0xad...f22d | |
| 11/15/2026 | 10:24:58 AM | buy | $147.82 | $0.7359 | 0.2473 | 0.001231 | 200.87 | 0x10...0261 | |
| 11/15/2026 | 10:24:58 AM | sell | $0.8219 | $0.7334 | 0.001375 | 0.001227 | 1.12 | 0x89...c377 | |
| 11/15/2026 | 10:09:53 AM | buy | $47.8 | $0.7342 | 0.08 | 0.001228 | 65.1 | 0x81...62e6 | |
| 11/15/2026 | 10:00:52 AM | sell | $10.03 | $0.7278 | 0.01684 | 0.001222 | 13.78 | 0x34...39b3 | |
| 11/15/2026 | 9:57:29 AM | buy | $35.71 | $0.7308 | 0.06 | 0.001227 | 48.86 | 0x1d...76dc | |
| 11/15/2026 | 9:52:51 AM | buy | $31.25 | $0.7312 | 0.05238 | 0.001225 | 42.74 | 0x83...c869 | |
| 11/15/2026 | 9:52:52 AM | buy | $47.72 | $0.7318 | 0.08 | 0.001226 | 65.21 | 0x8f...aa7d | |
| 11/15/2026 | 9:43:07 AM | buy | $31.36 | $0.7315 | 0.05251 | 0.001224 | 42.87 | 0xd9...310e | |
| 11/15/2026 | 9:42:17 AM | buy | $47.74 | $0.7303 | 0.08 | 0.001223 | 65.37 | 0x2e...980b | |
| 11/15/2026 | 9:41:28 AM | buy | $22.45 | $0.7288 | 0.03766 | 0.001222 | 30.8 | 0x0a...b9a0 | |
| 11/15/2026 | 9:32:34 AM | sell | $141.21 | $0.7271 | 0.2365 | 0.001218 | 194.21 | 0x9a...9613 | |
| 11/15/2026 | 9:25:19 AM | buy | $0.0141 | $0.7318 | 0.00002363 | 0.001226 | 0.01927 | 0x27...44b3 | |
| 11/15/2026 | 9:16:56 AM | sell | $7.54 | $0.7293 | 0.01262 | 0.00122 | 10.34 | 0x74...2f63 | |
| 11/15/2026 | 9:16:32 AM | sell | $0.1048 | $0.729 | 0.0001755 | 0.00122 | 0.1438 | 0x52...cb32 | |
| 11/15/2026 | 9:14:37 AM | sell | $0.8282 | $0.7306 | 0.001383 | 0.00122 | 1.13 | 0x05...c1ad | |
| 11/15/2026 | 9:14:15 AM | buy | $140.77 | $0.7332 | 0.2351 | 0.001224 | 191.98 | 0x3f...54d4 | |
| 11/15/2026 | 9:10:08 AM | buy | $64.71 | $0.7307 | 0.1082 | 0.001221 | 88.56 | 0x01...1a38 | |
| 11/15/2026 | 9:08:59 AM | buy | $20.83 | $0.73 | 0.03482 | 0.00122 | 28.53 | 0xa2...9af4 |