Info about DOT-WBNB pair
- Pooled DOT:
- 121,185.12
- Pooled WBNB:
- $151.77
DOT/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.7849. DOT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $23,143.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,558,902.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,811.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,811.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 590 in the last 24 hours, 243 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23,143.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001255, captured at 4:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7849 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:32:48 AM | buy | $21.58 | $0.7849 | 0.03451 | 0.001255 | 27.49 | 0x6c...23c2 | |
| 08/20/2026 | 4:26:06 AM | buy | $4.17 | $0.7861 | 0.006668 | 0.001254 | 5.31 | 0xef...f629 | |
| 08/20/2026 | 4:24:56 AM | buy | $0.3865 | $0.7856 | 0.0006174 | 0.001254 | 0.492 | 0x5c...655a | |
| 08/20/2026 | 4:20:24 AM | buy | $10.02 | $0.7864 | 0.01598 | 0.001254 | 12.74 | 0xbf...dd02 | |
| 08/20/2026 | 4:06:11 AM | buy | $0.6503 | $0.7864 | 0.001037 | 0.001254 | 0.8269 | 0x0f...2e24 | |
| 08/20/2026 | 4:06:02 AM | buy | $0.9486 | $0.7862 | 0.001513 | 0.001254 | 1.2 | 0x5c...25c2 | |
| 08/20/2026 | 4:04:15 AM | buy | $0.4822 | $0.7861 | 0.0007695 | 0.001254 | 0.6134 | 0x17...3c87 | |
| 08/20/2026 | 4:02:54 AM | buy | $1.3 | $0.786 | 0.002078 | 0.001254 | 1.65 | 0xac...05e9 | |
| 08/20/2026 | 4:02:26 AM | buy | $4.15 | $0.786 | 0.006629 | 0.001254 | 5.28 | 0x6e...0dfe | |
| 08/20/2026 | 4:01:16 AM | sell | $33 | $0.7827 | 0.05264 | 0.001248 | 42.16 | 0xee...4c0c | |
| 08/20/2026 | 3:56:18 AM | buy | $1.44 | $0.7866 | 0.002305 | 0.001255 | 1.83 | 0xe3...b889 | |
| 08/20/2026 | 3:53:25 AM | buy | $1.93 | $0.7882 | 0.003086 | 0.001255 | 2.45 | 0x1d...c47b | |
| 08/20/2026 | 3:52:58 AM | buy | $10.93 | $0.7875 | 0.01742 | 0.001255 | 13.88 | 0xf2...413d | |
| 08/20/2026 | 3:52:58 AM | sell | $33.04 | $0.7838 | 0.05266 | 0.001249 | 42.16 | 0x91...a394 | |
| 08/20/2026 | 3:52:46 AM | buy | $4.22 | $0.7869 | 0.006737 | 0.001255 | 5.36 | 0x92...300b | |
| 08/20/2026 | 3:52:38 AM | sell | $33.04 | $0.7838 | 0.05273 | 0.00125 | 42.16 | 0x7f...b05a | |
| 08/20/2026 | 3:52:45 AM | sell | $33.02 | $0.7832 | 0.05269 | 0.001249 | 42.16 | 0x47...9810 | |
| 08/20/2026 | 3:52:27 AM | sell | $33.05 | $0.7839 | 0.05276 | 0.001251 | 42.16 | 0x2a...36b0 | |
| 08/20/2026 | 3:52:17 AM | buy | $1.45 | $0.7881 | 0.00233 | 0.001258 | 1.85 | 0xc4...d584 | |
| 08/20/2026 | 3:52:13 AM | sell | $35.43 | $0.7838 | 0.05661 | 0.001252 | 45.2 | 0x06...a9df |