Info about DOT-WBNB pair
- Pooled DOT:
- 94,111.27
- Pooled WBNB:
- $195.67
DOT/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $8,152.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,051,898.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $235,299.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $235,299.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 238 in the last 24 hours, 150 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,152.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002084, captured at 1:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:45:58 AM | buy | $0.05883 | $1.25 | 0.00009785 | 0.002084 | 0.04694 | 0xe8...02eb | |
| 04/06/2026 | 1:39:07 AM | buy | $40.17 | $1.25 | 0.06679 | 0.002083 | 32.05 | 0xa6...76a8 | |
| 04/06/2026 | 1:33:45 AM | buy | $31.92 | $1.25 | 0.05312 | 0.002082 | 25.51 | 0xd0...2549 | |
| 04/06/2026 | 1:32:32 AM | buy | $31.93 | $1.25 | 0.05312 | 0.002081 | 25.52 | 0xfa...54d9 | |
| 04/06/2026 | 1:27:46 AM | buy | $41.14 | $1.25 | 0.06813 | 0.00208 | 32.75 | 0x40...ccc9 | |
| 04/06/2026 | 1:26:43 AM | buy | $2.81 | $1.25 | 0.004672 | 0.002079 | 2.24 | 0x99...7d87 | |
| 04/06/2026 | 1:26:28 AM | buy | $50.51 | $1.25 | 0.08396 | 0.002078 | 40.4 | 0xd4...568b | |
| 04/06/2026 | 1:24:48 AM | buy | $31.95 | $1.24 | 0.05312 | 0.002076 | 25.58 | 0x20...3ea7 | |
| 04/06/2026 | 12:30:25 AM | buy | $32.13 | $1.25 | 0.05312 | 0.002075 | 25.59 | 0x8b...eef1 | |
| 04/06/2026 | 12:30:16 AM | buy | $40.38 | $1.25 | 0.06679 | 0.002074 | 32.19 | 0x8e...2c2d | |
| 04/06/2026 | 12:30:11 AM | buy | $32.06 | $1.25 | 0.05312 | 0.002073 | 25.62 | 0x71...bbe2 | |
| 04/06/2026 | 12:28:48 AM | buy | $32.1 | $1.25 | 0.05312 | 0.002072 | 25.64 | 0xcf...1d56 | |
| 04/06/2026 | 12:26:09 AM | buy | $49.74 | $1.25 | 0.08231 | 0.00207 | 39.75 | 0x88...0452 | |
| 04/06/2026 | 12:01:53 AM | sell | $4.35 | $1.24 | 0.007182 | 0.002059 | 3.48 | 0xd0...300b | |
| 04/05/2026 | 11:57:13 PM | buy | $0.04825 | $1.24 | 0.0000802 | 0.002069 | 0.03874 | 0xfb...9b7d | |
| 04/05/2026 | 11:32:33 PM | buy | $16.12 | $1.24 | 0.02687 | 0.00207 | 12.97 | 0x5e...0c3a | |
| 04/05/2026 | 11:30:32 PM | buy | $31.88 | $1.24 | 0.05312 | 0.002068 | 25.68 | 0xab...0d68 | |
| 04/05/2026 | 11:30:02 PM | buy | $47.54 | $1.24 | 0.0791 | 0.002067 | 38.26 | 0x8a...85d8 | |
| 04/05/2026 | 11:29:58 PM | buy | $2.18 | $1.24 | 0.003638 | 0.002066 | 1.76 | 0x9e...5835 | |
| 04/05/2026 | 11:28:25 PM | buy | $31.95 | $1.24 | 0.05312 | 0.002065 | 25.71 | 0xea...5f03 |