Info about DOT-WBNB pair
- Pooled DOT:
- 121,373.66
- Pooled WBNB:
- $151.57
DOT/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8474. DOT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $7,681.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,558,621.52. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,222.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,222.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 251 in the last 24 hours, 150 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,681.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001245, captured at 3:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8474 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:59:23 AM | sell | $0.08818 | $0.8474 | 0.0001296 | 0.001245 | 0.104 | 0x29...bfd1 | |
| 11/12/2026 | 2:49:32 AM | sell | $25.17 | $0.8479 | 0.03699 | 0.001246 | 29.69 | 0xbc...3c42 | |
| 11/12/2026 | 2:47:27 AM | sell | $0.5998 | $0.8479 | 0.0008817 | 0.001246 | 0.7074 | 0x2c...92ba | |
| 11/12/2026 | 2:32:07 AM | sell | $1.73 | $0.849 | 0.002542 | 0.001246 | 2.04 | 0x3c...298c | |
| 11/12/2026 | 2:31:25 AM | buy | $114.88 | $0.8523 | 0.1686 | 0.001251 | 134.79 | 0xb3...07cd | |
| 11/12/2026 | 2:23:28 AM | buy | $62.58 | $0.8494 | 0.09203 | 0.001249 | 73.68 | 0xd5...8720 | |
| 11/12/2026 | 2:17:43 AM | buy | $66.16 | $0.8478 | 0.09736 | 0.001247 | 78.04 | 0x36...5f5c | |
| 11/12/2026 | 2:06:13 AM | buy | $33.55 | $0.8457 | 0.04945 | 0.001246 | 39.67 | 0x17...c416 | |
| 11/12/2026 | 2:04:34 AM | buy | $37.3 | $0.8448 | 0.055 | 0.001245 | 44.16 | 0x23...8a72 | |
| 11/12/2026 | 12:48:02 AM | buy | $32.67 | $0.8493 | 0.04788 | 0.001244 | 38.47 | 0xbd...86d2 | |
| 11/12/2026 | 12:20:11 AM | buy | $29.94 | $0.8468 | 0.04397 | 0.001243 | 35.35 | 0x7e...5ca4 | |
| 11/12/2026 | 12:18:22 AM | buy | $32.28 | $0.8458 | 0.04745 | 0.001243 | 38.17 | 0xde...b1b0 | |
| 11/12/2026 | 12:17:48 AM | buy | $21.36 | $0.8453 | 0.0314 | 0.001242 | 25.27 | 0x55...decf | |
| 11/12/2026 | 12:17:32 AM | buy | $26.61 | $0.8447 | 0.03912 | 0.001241 | 31.5 | 0x7c...979d | |
| 11/12/2026 | 12:17:04 AM | buy | $23.85 | $0.8439 | 0.03509 | 0.001241 | 28.27 | 0x9d...d2aa | |
| 11/12/2026 | 12:16:48 AM | buy | $27.77 | $0.8434 | 0.04084 | 0.00124 | 32.92 | 0x66...d924 | |
| 11/12/2026 | 12:06:39 AM | buy | $27.49 | $0.8431 | 0.04043 | 0.001239 | 32.61 | 0x7b...c463 | |
| 11/11/2026 | 11:51:25 PM | buy | $22.87 | $0.8418 | 0.03367 | 0.001239 | 27.17 | 0xf6...8a84 | |
| 11/11/2026 | 11:42:52 PM | buy | $39.79 | $0.8398 | 0.05868 | 0.001238 | 47.38 | 0x5d...b430 | |
| 11/11/2026 | 11:10:21 PM | buy | $0.5993 | $0.8376 | 0.0008822 | 0.001232 | 0.7155 | 0x68...6000 |