WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.00149 WBNB
TVL
$260,327.2
MKT CAP
$18.5M
5m
-0.14%
1h
-1.48%
4h
-0.61%
24h
5.27%
Share
TXNS
771
Buys
405
Sells
366
Volume
40K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,289.25
Pooled WBNB:
$167.71

DOT/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $39,500.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,505,357.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $260,327.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $260,327.20.

The total transactions of DOT/WBNB is 771 in the last 24 hours, 405 of which are buy transactions, and 366 are sales transactions.

DOT/WBNB pool has a trading volume of $39,500.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00149, captured at 10:24 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:21:09 PMsell$33.85$1.150.043610.0014929.270xab...db57
09/24/202610:19:35 PMsell$36.51$1.150.047020.00149131.520xa5...4a40
09/24/202610:19:38 PMsell$28.17$1.150.036280.0014924.330x3c...8374
09/24/202610:19:23 PMsell$35.03$1.150.045120.00149230.230xd7...69ec
09/24/202610:12:38 PMbuy$9.35$1.160.012030.00158.020x63...61ab
09/24/202610:08:14 PMsell$25.4$1.160.032680.00149221.890x4d...90c4
09/24/202610:05:46 PMsell$29.02$1.160.03730.00149324.970x54...d845
09/24/202610:04:28 PMsell$35.42$1.160.04550.00149430.440xaa...4eeb
09/24/202610:01:30 PMsell$25.74$1.160.033080.00149522.130xa9...f941
09/24/202610:01:04 PMsell$26.14$1.160.033590.00149522.460x52...64f6
09/24/202610:01:02 PMsell$27.82$1.160.035760.00149623.90x1c...8d8b
09/24/202610:00:42 PMsell$125.05$1.160.16060.001497107.240x8b...2a61
09/24/20269:34:28 PMbuy$28.73$1.170.03680.00150624.430x3c...ad24
09/24/20269:33:09 PMbuy$41.17$1.170.052770.00150535.040xf7...d632
09/24/20269:32:37 PMbuy$30.62$1.170.039250.00150426.080x21...c2c3
09/24/20269:32:26 PMbuy$29.24$1.170.037490.00150424.920xbf...99d0
09/24/20269:14:08 PMsell$21.22$1.160.027210.00149618.180x61...b94a
09/24/20269:12:11 PMsell$8.03$1.160.01030.0014976.880xd0...d669
09/24/20269:11:16 PMbuy$242.8$1.170.31110.001501207.20x45...63c5
09/24/20269:08:33 PMbuy$43.54$1.160.055840.00149737.270x4d...5b53