WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9064
Price
0.001287 WBNB
TVL
$217,074.09
MKT CAP
$14.5M
5m
0%
1h
0.12%
4h
-0.78%
24h
-1.83%
Share
TXNS
465
Buys
249
Sells
216
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,437.33
Pooled WBNB:
$154.14

DOT/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9064. DOT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,650.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,503,638.21. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,074.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,074.09.

The total transactions of DOT/WBNB is 465 in the last 24 hours, 249 of which are buy transactions, and 216 are sales transactions.

DOT/WBNB pool has a trading volume of $11,650.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001287, captured at 6:49 PM UTC.

The price of converting 1 DOT to USD is $0.9064 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:47:13 PMsell$1.53$0.90640.0021840.0012871.690x42...2944
08/24/20266:32:22 PMbuy$37.29$0.91090.052940.00129340.930xe5...14d2
08/24/20266:20:30 PMsell$42.6$0.90690.060460.00128746.970x5d...51ce
08/24/20266:02:44 PMbuy$37.29$0.9110.052940.00129340.930x17...bb53
08/24/20266:00:48 PMbuy$37.22$0.90890.052940.00129240.960x9c...fc0b
08/24/20265:55:41 PMbuy$27.18$0.90520.038750.0012930.020xae...feaa
08/24/20265:52:54 PMbuy$14.73$0.90530.0210.0012916.270x65...b972
08/24/20265:16:16 PMsell$37.1$0.90410.052830.00128741.030xdf...3daa
08/24/20265:15:48 PMsell$37.15$0.90550.052910.00128941.030x4d...7f93
08/24/20265:15:40 PMsell$24.16$0.90660.034380.0012926.650x76...a9cd
08/24/20265:16:07 PMsell$37.15$0.90550.052870.00128841.030x46...f612
08/24/20265:14:01 PMsell$38.66$0.910.054850.0012942.490x66...d032
08/24/20265:09:03 PMbuy$37.32$0.91450.052950.00129740.810x78...2b49
08/24/20264:55:24 PMsell$24.61$0.910.03490.0012927.040x15...028c
08/24/20264:54:52 PMsell$51.12$0.91210.072380.00129156.040x94...3da4
08/24/20264:43:28 PMbuy$37.49$0.91870.052950.00129740.810xf4...b298
08/24/20264:43:43 PMbuy$37.49$0.91930.052950.00129840.780x0b...bd92
08/24/20264:31:51 PMbuy$37.62$0.92130.052950.00129640.840xc5...3e74
08/24/20264:30:41 PMbuy$37.62$0.92050.052950.00129540.860x3e...5f61
08/24/20264:30:09 PMbuy$37.62$0.920.052950.00129440.890x4d...d603