Info about DOT-WBNB pair
- Pooled DOT:
- 105,420.64
- Pooled WBNB:
- $175.8
DOT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9996. DOT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $15,559.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,995,133.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $211,259.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $211,259.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 646 in the last 24 hours, 289 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,559.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001663, captured at 2:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9996 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:16:25 AM | sell | $22.74 | $0.9996 | 0.03786 | 0.001663 | 22.75 | 0x4f...a190 | |
| 06/18/2026 | 2:16:12 AM | sell | $32.07 | $1 | 0.05337 | 0.001664 | 32.06 | 0x53...11f3 | |
| 06/18/2026 | 2:00:49 AM | buy | $17.56 | $1 | 0.02916 | 0.001673 | 17.42 | 0x69...4b05 | |
| 06/18/2026 | 1:39:39 AM | buy | $8.94 | $1 | 0.01484 | 0.001672 | 8.87 | 0x1e...51b5 | |
| 06/18/2026 | 12:57:23 AM | sell | $27.29 | $1 | 0.04532 | 0.001664 | 27.22 | 0xbf...2bf3 | |
| 06/18/2026 | 12:20:35 AM | buy | $1.05 | $1 | 0.001751 | 0.001673 | 1.04 | 0x0d...b1d5 | |
| 06/17/2026 | 11:46:12 PM | sell | $23.15 | $1 | 0.03846 | 0.001665 | 23.09 | 0x82...9721 | |
| 06/17/2026 | 11:45:08 PM | sell | $54.53 | $1 | 0.09061 | 0.001666 | 54.36 | 0x33...f7af | |
| 06/17/2026 | 11:44:10 PM | sell | $27.66 | $1 | 0.04599 | 0.001668 | 27.57 | 0x89...03b6 | |
| 06/17/2026 | 11:43:04 PM | sell | $46.28 | $1 | 0.07697 | 0.001669 | 46.11 | 0x43...3c9c | |
| 06/17/2026 | 11:40:58 PM | sell | $27.74 | $1 | 0.04614 | 0.00167 | 27.62 | 0x94...f99a | |
| 06/17/2026 | 11:40:03 PM | sell | $30.3 | $1 | 0.05038 | 0.001671 | 30.14 | 0x0d...d0cd | |
| 06/17/2026 | 11:28:54 PM | sell | $0.9194 | $1 | 0.001528 | 0.001671 | 0.9144 | 0xd7...cdb6 | |
| 06/17/2026 | 11:25:52 PM | sell | $0.1766 | $1 | 0.0002934 | 0.001671 | 0.1755 | 0xa6...647e | |
| 06/17/2026 | 11:25:34 PM | sell | $0.3373 | $1 | 0.0005605 | 0.001671 | 0.3353 | 0x6d...1447 | |
| 06/17/2026 | 11:25:10 PM | sell | $0.1745 | $1 | 0.0002901 | 0.001671 | 0.1735 | 0x91...2021 | |
| 06/17/2026 | 11:22:32 PM | sell | $0.02778 | $1 | 0.0000462 | 0.001671 | 0.02763 | 0x9b...c7d0 | |
| 06/17/2026 | 11:22:31 PM | sell | $0.3374 | $1 | 0.0005611 | 0.001671 | 0.3356 | 0xba...60bb | |
| 06/17/2026 | 11:21:08 PM | sell | $0.643 | $1 | 0.001069 | 0.001671 | 0.6396 | 0x22...d304 | |
| 06/17/2026 | 11:20:45 PM | sell | $0.6593 | $1 | 0.001096 | 0.001671 | 0.6557 | 0xb9...4d3b |