Info about DOT-WBNB pair
- Pooled DOT:
- 109,005.98
- Pooled WBNB:
- $170.11
DOT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.8846. DOT price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,173.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,154,046.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,455.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,455.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 216 in the last 24 hours, 124 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,173.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001563, captured at 3:41 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8846 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:41:08 PM | buy | $39.22 | $0.8846 | 0.06934 | 0.001563 | 44.34 | 0xff...f107 | |
| 06/24/2026 | 3:37:17 PM | sell | $55.83 | $0.8804 | 0.09869 | 0.001556 | 63.41 | 0xd6...8dba | |
| 06/24/2026 | 3:37:10 PM | sell | $40.72 | $0.8812 | 0.072 | 0.001557 | 46.21 | 0xee...d91a | |
| 06/24/2026 | 3:29:13 PM | sell | $54.55 | $0.8852 | 0.0961 | 0.001559 | 61.62 | 0x9d...4e88 | |
| 06/24/2026 | 3:23:30 PM | sell | $26.55 | $0.8882 | 0.04666 | 0.00156 | 29.89 | 0xa6...5b57 | |
| 06/24/2026 | 3:22:55 PM | sell | $44.32 | $0.8855 | 0.07817 | 0.001561 | 50.05 | 0x68...b385 | |
| 06/24/2026 | 3:22:55 PM | buy | $99.7 | $0.8936 | 0.175 | 0.001568 | 111.57 | 0xa1...6336 | |
| 06/24/2026 | 3:19:00 PM | sell | $26.56 | $0.8863 | 0.04675 | 0.001559 | 29.97 | 0x7c...7bf5 | |
| 06/24/2026 | 3:13:18 PM | sell | $27.91 | $0.8856 | 0.04919 | 0.00156 | 31.52 | 0x0a...c2ac | |
| 06/24/2026 | 3:09:21 PM | sell | $30.22 | $0.8868 | 0.05322 | 0.001561 | 34.08 | 0xc9...7c75 | |
| 06/24/2026 | 3:06:09 PM | sell | $1.15 | $0.889 | 0.002036 | 0.001562 | 1.3 | 0xac...14a3 | |
| 06/24/2026 | 2:53:05 PM | sell | $13.76 | $0.8907 | 0.02414 | 0.001562 | 15.45 | 0x51...27b6 | |
| 06/24/2026 | 2:41:20 PM | buy | $58.24 | $0.8939 | 0.1022 | 0.001569 | 65.15 | 0xa5...d802 | |
| 06/24/2026 | 2:41:13 PM | buy | $19.88 | $0.8929 | 0.03492 | 0.001568 | 22.26 | 0xd5...ee07 | |
| 06/24/2026 | 2:30:14 PM | buy | $51.25 | $0.8939 | 0.08985 | 0.001567 | 57.33 | 0xf1...3816 | |
| 06/24/2026 | 2:10:29 PM | buy | $30.27 | $0.8939 | 0.05302 | 0.001565 | 33.86 | 0xd3...db8d | |
| 06/24/2026 | 2:07:45 PM | buy | $49.33 | $0.8939 | 0.08634 | 0.001564 | 55.19 | 0x9f...bcac | |
| 06/24/2026 | 2:07:25 PM | buy | $32.15 | $0.8929 | 0.05629 | 0.001563 | 36 | 0x51...8d6e | |
| 06/24/2026 | 2:07:17 PM | buy | $30.26 | $0.8914 | 0.05302 | 0.001562 | 33.94 | 0x83...2945 | |
| 06/24/2026 | 2:06:11 PM | buy | $30.26 | $0.8909 | 0.05302 | 0.001561 | 33.96 | 0x15...e8f3 |