WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9386
Price
0.001609 WBNB
TVL
$201,074.34
MKT CAP
$15M
5m
0%
1h
-0.03%
4h
-0.26%
24h
-2.81%
Share
TXNS
251
Buys
136
Sells
115
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,371.93
Pooled WBNB:
$172.39

DOT/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.9386. DOT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,717.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,018,822.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,074.35. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,074.35.

The total transactions of DOT/WBNB is 251 in the last 24 hours, 136 of which are buy transactions, and 115 are sales transactions.

DOT/WBNB pool has a trading volume of $4,717.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001609, captured at 9:14 AM UTC.

The price of converting 1 DOT to USD is $0.9386 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:13:50 AMbuy$1.63$0.93860.00280.0016091.730x8c...0e25
06/10/20269:06:05 AMsell$30.17$0.93620.051620.00160132.220x14...32c9
06/10/20269:05:42 AMbuy$15.14$0.94110.025910.0016116.090x85...077d
06/10/20269:01:14 AMsell$36.28$0.93790.061990.00160238.680x1a...075f
06/10/20268:49:10 AMsell$32.38$0.93670.055440.00160334.570xc8...67f3
06/10/20268:35:02 AMsell$36.24$0.93890.061940.00160438.60xd3...501e
06/10/20268:06:28 AMsell$31.05$0.94230.052920.00160532.950x1e...385e
06/10/20268:04:14 AMsell$31.06$0.94260.052950.00160632.950x27...4d80
06/10/20267:44:58 AMbuy$99.67$0.94980.16930.001613104.930x77...3fb4
06/10/20267:09:19 AMbuy$0.04964$0.94630.000084570.0016120.052460xb7...366d
06/10/20266:37:42 AMbuy$0.06463$0.94260.00011050.0016120.068560x92...0f4f
06/10/20266:35:59 AMbuy$0.5161$0.94230.00088310.0016120.54770x48...556e
06/10/20266:35:51 AMbuy$0.8238$0.94180.001410.0016120.87470x93...5cc4
06/10/20266:20:02 AMbuy$0.08349$0.94490.00014240.0016120.088350xd4...73e3
06/10/20266:13:46 AMbuy$0.8924$0.94380.0015240.0016120.94550x4c...2a09
06/10/20266:13:41 AMbuy$0.4038$0.94390.00068960.0016120.42780xfe...9c61
06/10/20266:13:35 AMsell$30.82$0.93940.052640.00160432.810x57...c1a0
06/10/20266:12:29 AMsell$33.06$0.93980.056480.00160535.170x8e...c217
06/10/20266:10:55 AMbuy$0.1554$0.94470.00026560.0016140.16450x48...6789
06/10/20266:09:38 AMbuy$0.2134$0.94510.00036450.0016140.22580x10...7158