WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8593
Price
0.001253 WBNB
TVL
$208,365.08
MKT CAP
$13.8M
5m
0%
1h
-0.08%
4h
0.17%
24h
3.33%
Share
TXNS
597
Buys
326
Sells
271
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,469.11
Pooled WBNB:
$151.92

DOT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8593. DOT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $16,489.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,750,295.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $208,365.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $208,365.08.

The total transactions of DOT/WBNB is 597 in the last 24 hours, 326 of which are buy transactions, and 271 are sales transactions.

DOT/WBNB pool has a trading volume of $16,489.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001253, captured at 1:17 PM UTC.

The price of converting 1 DOT to USD is $0.8593 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:13:44 PMbuy$53.75$0.85930.078380.00125362.540xc7...7cfb
09/01/20261:06:52 PMbuy$4.01$0.85810.0058640.0012524.680xd1...1cca
09/01/20261:04:22 PMbuy$0.4107$0.85840.00059920.0012520.47840x80...332d
09/01/20261:04:01 PMbuy$0.2439$0.85840.00035590.0012520.28410x11...be9f
09/01/20261:04:00 PMbuy$0.6695$0.85840.00097680.0012520.77990x47...9ea8
09/01/20261:03:58 PMbuy$0.6173$0.85850.00090060.0012520.71910xa9...6d70
09/01/20261:03:31 PMbuy$0.2994$0.85850.00043690.0012520.34880xf1...e5ef
09/01/20261:02:58 PMbuy$1.95$0.85880.0028480.0012522.270xcf...4607
09/01/20261:02:16 PMbuy$0.7228$0.8590.0010530.0012520.84140xd1...1115
09/01/20261:02:15 PMbuy$0.2229$0.8590.00032490.0012520.25950x59...2b77
09/01/20261:01:48 PMbuy$1.18$0.8590.0017230.0012521.370x65...3501
09/01/20261:01:49 PMbuy$2.19$0.8590.0031970.0012522.550x9d...0938
09/01/20261:01:52 PMbuy$0.5711$0.8590.00083250.0012520.66480x3c...b595
09/01/20261:01:46 PMbuy$0.4648$0.85910.00067750.0012520.5410x19...4847
09/01/20261:01:45 PMsell$36.06$0.85510.052570.00124642.170xf2...7493
09/01/20261:01:43 PMsell$36.09$0.85570.05260.00124742.170x93...2877
09/01/20261:01:34 PMsell$36.12$0.85640.052640.00124842.170x84...2996
09/01/202612:58:09 PMsell$36.18$0.85790.052680.00124842.170x7e...d827
09/01/202612:57:54 PMsell$36.21$0.85850.052710.00124942.170xa1...3504
09/01/202612:47:14 PMbuy$17.67$0.86320.025720.00125620.470x35...5e5d