WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9706
Price
0.001625 WBNB
TVL
$206,977.29
MKT CAP
$15.5M
5m
0%
1h
0.51%
4h
-0.27%
24h
-1.30%
Share
TXNS
215
Buys
96
Sells
119
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,856.17
Pooled WBNB:
$173.26

DOT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9706. DOT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $7,666.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,529,846.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,977.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,977.30.

The total transactions of DOT/WBNB is 215 in the last 24 hours, 96 of which are buy transactions, and 119 are sales transactions.

DOT/WBNB pool has a trading volume of $7,666.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001625, captured at 12:40 PM UTC.

The price of converting 1 DOT to USD is $0.9706 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:34:11 PMbuy$31.68$0.97060.053050.00162532.640x0e...61e4
06/09/202612:30:02 PMsell$19.27$0.96660.032230.00161619.940x48...5cc3
06/09/202612:13:20 PMsell$0.7879$0.96670.0013180.0016170.81510x26...bb3f
06/09/202612:13:13 PMsell$8.01$0.96690.01340.0016178.280xb6...162e
06/09/202612:13:06 PMbuy$31.71$0.97130.053050.00162432.650x02...a0c5
06/09/202612:12:33 PMbuy$31.74$0.97150.053050.00162332.670x4a...74dd
06/09/202612:12:32 PMbuy$33.76$0.97090.056430.00162234.770x33...7ddf
06/09/202612:04:21 PMbuy$29.21$0.97060.048820.00162130.10xdf...0f81
06/09/202612:03:28 PMbuy$55.57$0.96910.092920.0016257.340xf8...1399
06/09/202612:02:34 PMsell$28.89$0.96330.048360.001612300x7d...8335
06/09/202612:01:03 PMbuy$33.46$0.96690.056070.0016234.610xde...9c29
06/09/202611:58:49 AMbuy$36.19$0.96770.060540.00161837.390x6a...a5a5
06/09/202611:58:48 AMbuy$19.61$0.96720.032810.00161820.270xa4...fefc
06/09/202611:43:13 AMbuy$0.1166$0.96660.00019530.0016170.12070x05...a8b3
06/09/202611:41:38 AMbuy$41.44$0.96570.06940.00161742.910xe7...9f1c
06/09/202611:41:38 AMbuy$29.49$0.9650.049390.00161630.560xa2...fa7b
06/09/202611:30:17 AMbuy$35.66$0.96360.059780.00161537.010xce...ac39
06/09/202611:27:39 AMbuy$1.79$0.96350.0030090.0016141.860x2d...a339
06/09/202611:21:53 AMsell$43.17$0.95930.072310.001607450x55...656c
06/09/202611:13:50 AMsell$29.38$0.96370.049040.00160830.490x9e...a4b7