Info about DOT-WBNB pair
- Pooled DOT:
- 121,578.41
- Pooled WBNB:
- $151.28
DOT/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8579. DOT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $10,919.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,726,866.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,065.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,065.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 319 in the last 24 hours, 164 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,919.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001241, captured at 2:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8579 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:58:13 AM | sell | $34.22 | $0.8579 | 0.04953 | 0.001241 | 39.89 | 0x0b...0bc9 | |
| 11/10/2026 | 1:39:24 AM | buy | $75.41 | $0.8608 | 0.1092 | 0.001247 | 87.59 | 0x6e...539a | |
| 11/10/2026 | 1:35:06 AM | buy | $26.22 | $0.8597 | 0.03801 | 0.001246 | 30.5 | 0x33...08dc | |
| 11/10/2026 | 1:34:25 AM | buy | $53.55 | $0.8596 | 0.07758 | 0.001245 | 62.3 | 0x07...ac0a | |
| 11/10/2026 | 1:32:49 AM | sell | $31.35 | $0.8554 | 0.04539 | 0.001238 | 36.64 | 0xd9...bb9b | |
| 11/10/2026 | 1:32:40 AM | buy | $50.4 | $0.8596 | 0.07297 | 0.001244 | 58.62 | 0xd3...b57f | |
| 11/10/2026 | 1:31:59 AM | buy | $50.39 | $0.8591 | 0.073 | 0.001244 | 58.64 | 0xaf...40e8 | |
| 11/10/2026 | 1:32:15 AM | sell | $50.15 | $0.8549 | 0.07265 | 0.001238 | 58.66 | 0x11...0012 | |
| 11/10/2026 | 1:31:27 AM | sell | $24.05 | $0.8557 | 0.03485 | 0.001239 | 28.11 | 0xe4...2cbf | |
| 11/10/2026 | 1:31:38 AM | sell | $70.95 | $0.8549 | 0.1028 | 0.001238 | 82.99 | 0xc2...9ae6 | |
| 11/10/2026 | 1:31:10 AM | buy | $2.16 | $0.8591 | 0.003131 | 0.001244 | 2.51 | 0x07...2f17 | |
| 11/10/2026 | 1:31:14 AM | buy | $45.15 | $0.8602 | 0.06539 | 0.001245 | 52.49 | 0x15...aeee | |
| 11/10/2026 | 1:31:11 AM | buy | $45.15 | $0.8594 | 0.06539 | 0.001244 | 52.53 | 0xb0...d02b | |
| 11/10/2026 | 1:29:26 AM | buy | $5.73 | $0.86 | 0.008292 | 0.001244 | 6.66 | 0xbf...4409 | |
| 11/10/2026 | 1:29:14 AM | sell | $43.85 | $0.856 | 0.06343 | 0.001238 | 51.22 | 0x1a...e5af | |
| 11/10/2026 | 1:28:52 AM | buy | $27.27 | $0.8604 | 0.03946 | 0.001244 | 31.7 | 0x04...a69c | |
| 11/10/2026 | 1:27:51 AM | buy | $50.39 | $0.8599 | 0.07288 | 0.001243 | 58.59 | 0x1b...bd80 | |
| 11/10/2026 | 1:03:02 AM | sell | $47.08 | $0.8561 | 0.06805 | 0.001237 | 54.99 | 0x8f...879e | |
| 11/10/2026 | 1:00:13 AM | sell | $41.8 | $0.8546 | 0.06057 | 0.001238 | 48.9 | 0x45...387e | |
| 11/10/2026 | 12:59:59 AM | buy | $49.33 | $0.8586 | 0.07152 | 0.001244 | 57.45 | 0x7e...477a |