WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.43
Price
0.002202 WBNB
TVL
$261,709.28
MKT CAP
$23M
5m
0.11%
1h
-0.39%
4h
-0.41%
24h
-5.43%
Share
TXNS
429
Buys
228
Sells
201
Volume
23K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
91,214.18
Pooled WBNB:
$200.44

DOT/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.43. DOT price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $23,077.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,010,859.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,709.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,709.29.

The total transactions of DOT/WBNB is 429 in the last 24 hours, 228 of which are buy transactions, and 201 are sales transactions.

DOT/WBNB pool has a trading volume of $23,077.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002202, captured at 6:53 AM UTC.

The price of converting 1 DOT to USD is $1.43 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20266:52:10 AMbuy$0.303$1.430.00046410.0022020.21070x62...e228
03/14/20266:50:32 AMbuy$1.26$1.430.0019360.0022040.87860x74...2b8c
03/14/20266:48:40 AMbuy$0.1981$1.430.00030440.0022020.13810x54...fe0e
03/14/20266:46:01 AMbuy$0.713$1.430.0010930.0022020.49630x89...c88f
03/14/20266:45:13 AMbuy$0.4595$1.430.00070640.0022020.32070xa3...7ef9
03/14/20266:44:36 AMbuy$1.67$1.430.0025730.0022021.160x90...c9b5
03/14/20266:44:30 AMsell$31.52$1.420.048350.00219222.050x16...9473
03/14/20266:44:30 AMsell$63.1$1.430.096780.00219344.110x16...9473
03/14/20266:32:38 AMbuy$0.3372$1.440.00051630.0022060.2340x75...360c
03/14/20266:10:50 AMbuy$0.009853$1.440.000015030.0022060.0068160x69...b57a
03/14/20266:00:06 AMsell$33.72$1.440.051270.00219523.350xe8...36af
03/14/20266:00:05 AMsell$35.26$1.440.053620.00219624.410x26...d5af
03/14/20265:28:48 AMsell$65.53$1.430.10.00219845.520xf9...d34c
03/14/20265:26:17 AMbuy$17.32$1.450.026380.00221111.930x4e...3261
03/14/20265:26:11 AMsell$34.52$1.440.052580.00219923.90x7e...a1c5
03/14/20265:25:44 AMbuy$0.04035$1.450.000061470.0022110.02780x17...cd2b
03/14/20265:15:25 AMsell$44.46$1.440.067790.00220130.790x14...c7e4
03/14/20265:15:25 AMsell$23.38$1.440.035650.002216.20x86...8042
03/14/20264:39:46 AMbuy$37.93$1.450.057560.00221226.010xfb...ad1d
03/14/20264:39:43 AMbuy$34.96$1.450.053160.00221124.030x45...1d08