- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 114,364.58
- Pooled WBNB:
- $163.31
DOT/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.821. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $23,895.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,137,562.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,405.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,405.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 380 in the last 24 hours, 223 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23,895.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001431, captured at 4:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.821 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:06:00 AM | buy | $32.82 | $0.821 | 0.05721 | 0.001431 | 39.97 | 0xab...f748 | |
| 07/27/2026 | 3:58:39 AM | buy | $0.6525 | $0.8203 | 0.001138 | 0.00143 | 0.7954 | 0x35...693a | |
| 07/27/2026 | 3:50:09 AM | buy | $4.98 | $0.8201 | 0.008695 | 0.00143 | 6.07 | 0xa5...cab7 | |
| 07/27/2026 | 3:38:46 AM | buy | $0.4859 | $0.8197 | 0.000848 | 0.00143 | 0.5928 | 0xbf...f963 | |
| 07/27/2026 | 3:29:04 AM | buy | $7.99 | $0.8199 | 0.01395 | 0.00143 | 9.75 | 0xc3...9756 | |
| 07/27/2026 | 3:26:56 AM | sell | $57.16 | $0.8165 | 0.09968 | 0.001423 | 70 | 0x20...0e65 | |
| 07/27/2026 | 3:12:58 AM | sell | $3.06 | $0.8164 | 0.005347 | 0.001424 | 3.75 | 0xa8...e4da | |
| 07/27/2026 | 3:08:06 AM | buy | $3.07 | $0.8203 | 0.005374 | 0.001431 | 3.75 | 0x1b...f655 | |
| 07/27/2026 | 3:05:09 AM | buy | $0.193 | $0.8202 | 0.000337 | 0.001431 | 0.2353 | 0x42...f670 | |
| 07/27/2026 | 3:00:13 AM | buy | $0.3896 | $0.8205 | 0.00068 | 0.001431 | 0.4748 | 0x86...db04 | |
| 07/27/2026 | 2:52:32 AM | sell | $20.25 | $0.8166 | 0.03533 | 0.001425 | 24.79 | 0x22...b81f | |
| 07/27/2026 | 2:41:34 AM | buy | $0.622 | $0.822 | 0.001084 | 0.001432 | 0.7567 | 0xe0...5fd6 | |
| 07/27/2026 | 2:38:51 AM | buy | $7.99 | $0.8216 | 0.01394 | 0.001432 | 9.73 | 0x4b...113b | |
| 07/27/2026 | 2:31:53 AM | buy | $0.9765 | $0.8207 | 0.001704 | 0.001432 | 1.18 | 0xbb...10b5 | |
| 07/27/2026 | 2:10:51 AM | buy | $0.599 | $0.8148 | 0.001045 | 0.001421 | 0.735 | 0x21...9b38 | |
| 07/27/2026 | 2:10:51 AM | buy | $34.97 | $0.8144 | 0.06102 | 0.00142 | 42.94 | 0x21...9b38 | |
| 07/27/2026 | 2:10:51 AM | buy | $6.48 | $0.8148 | 0.01131 | 0.001421 | 7.95 | 0x21...9b38 | |
| 07/27/2026 | 2:10:51 AM | buy | $286.6 | $0.8179 | 0.5 | 0.001426 | 350.4 | 0xf8...3efd | |
| 07/27/2026 | 2:10:51 AM | buy | $29.58 | $0.8151 | 0.05161 | 0.001422 | 36.29 | 0xdd...3191 | |
| 07/27/2026 | 2:10:51 AM | sell | $411.03 | $0.8136 | 0.717 | 0.001419 | 505.16 | 0x6b...5263 |