WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.002116 WBNB
TVL
$236,928.86
MKT CAP
$20.5M
5m
0%
1h
0.00%
4h
-1.28%
24h
-0.92%
Share
TXNS
305
Buys
155
Sells
150
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
92,867.09
Pooled WBNB:
$196.08

DOT/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,965.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,461,293.86. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $236,928.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $236,928.86.

The total transactions of DOT/WBNB is 305 in the last 24 hours, 155 of which are buy transactions, and 150 are sales transactions.

DOT/WBNB pool has a trading volume of $11,965.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002116, captured at 7:41 AM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:23:45 AMbuy$0.02931$1.270.000048520.0021160.022920x94...f0b1
04/11/20267:22:58 AMbuy$0.04981$1.280.000082170.0021160.038810x45...4abb
04/11/20267:22:56 AMbuy$1.52$1.280.0025090.0021161.180xe8...4ba6
04/11/20267:22:32 AMbuy$0.1567$1.280.00025850.0021160.12210x0a...09d0
04/11/20267:22:01 AMbuy$0.1698$1.280.000280.0021160.13230x88...032f
04/11/20267:21:57 AMsell$30.9$1.270.050960.00210624.190x6c...c179
04/11/20267:21:37 AMsell$38.31$1.270.06320.00210729.980x32...ff31
04/11/20267:21:37 AMsell$25.93$1.270.042770.00210920.280xb1...19df
04/11/20267:21:33 AMbuy$18.07$1.280.029920.0021214.10x69...187d
04/11/20267:21:10 AMsell$44.81$1.270.073920.00210935.040x6f...d6ac
04/11/20267:20:57 AMsell$34.27$1.270.056540.00211126.780x2d...50f8
04/11/20267:20:47 AMsell$26.11$1.280.043080.00211220.390xb1...a92d
04/11/20267:17:14 AMsell$24.73$1.280.04080.00211319.310xfa...fc85
04/11/20266:59:46 AMbuy$0.005263$1.280.0586880.0021240.004090xa9...5660
04/11/20266:59:46 AMbuy$0.01215$1.280.000020060.0021240.0094480x1f...36c7
04/11/20266:41:05 AMbuy$0.09566$1.280.0001580.0021240.07440xb6...2d47
04/11/20266:38:26 AMbuy$0.2042$1.280.00033710.0021240.15870x35...f4ea
04/11/20266:28:07 AMbuy$0.1282$1.280.00021190.0021240.099770x69...295d
04/11/20266:26:00 AMsell$18.44$1.270.030490.00211314.420xcf...5b75
04/11/20266:18:28 AMsell$39.34$1.270.065050.00211430.750x2b...6666