WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.00196 WBNB
TVL
$227,234.12
MKT CAP
$18.8M
5m
0.18%
1h
-0.04%
4h
0.98%
24h
-3.72%
Share
TXNS
2K
Buys
798
Sells
791
Volume
144K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,681.12
Pooled WBNB:
$189.09

DOT/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $143,559.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,849,781.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,234.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,234.12.

The total transactions of DOT/WBNB is 1589 in the last 24 hours, 798 of which are buy transactions, and 791 are sales transactions.

DOT/WBNB pool has a trading volume of $143,559.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00196, captured at 3:36 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:34:30 PMbuy$0.6846$1.170.0011390.001960.58110x53...e763
04/13/20263:33:03 PMbuy$48.71$1.180.080740.00195941.20x1d...4176
04/13/20263:30:01 PMbuy$32.11$1.180.053160.00195827.140x8f...7b14
04/13/20263:29:25 PMbuy$3.16$1.170.0052750.0019572.690xe9...5ce1
04/13/20263:29:18 PMbuy$32.02$1.170.053160.00195727.160x76...1efa
04/13/20263:29:17 PMbuy$124.53$1.170.20670.001958105.530xda...fbf0
04/13/20263:29:17 PMbuy$13.19$1.180.021910.00195911.180xb5...dce3
04/13/20263:29:17 PMbuy$34.38$1.180.057070.00196629.030x34...e4c9
04/13/20263:29:17 PMsell$137.39$1.170.2280.001946117.150x5c...45c8
04/13/20263:29:16 PMbuy$2,991.3$1.214.960.0020192,458.590x4b...e3d7
04/13/20263:29:17 PMbuy$21.06$1.170.034970.00195517.880xac...de0d
04/13/20263:29:17 PMsell$2,807.36$1.24.660.0020042,325.410x57...99cf
04/13/20263:29:17 PMbuy$177.37$1.170.29440.001954150.630xd0...1885
04/13/20263:29:16 PMsell$239.77$1.170.41930.001952203.80xaf...1df4
04/13/20263:29:17 PMsell$470.32$1.170.78070.001947400.80xd0...1885
04/13/20263:29:17 PMsell$112.98$1.170.18750.00195196.10xa3...a761
04/13/20263:29:17 PMbuy$70.83$1.180.11750.00196259.930xda...fbf0
04/13/20263:29:17 PMsell$28.89$1.170.047960.00194424.660x08...caea
04/13/20263:29:17 PMbuy$32.02$1.170.053160.00195627.170x89...4a8a
04/13/20263:29:17 PMbuy$21.06$1.170.034960.00195417.880x21...6a17