Info about DOT-WBNB pair
- Pooled DOT:
- 92,305.31
- Pooled WBNB:
- $197.3
DOT/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,845.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,931,634.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,117.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,117.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 273 in the last 24 hours, 131 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,845.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002132, captured at 7:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:53:44 PM | sell | $0.8435 | $1.3 | 0.001375 | 0.002132 | 0.6452 | 0x43...48e6 | |
| 04/11/2026 | 7:53:43 PM | sell | $0.09104 | $1.3 | 0.0001484 | 0.002132 | 0.06964 | 0x9a...57ea | |
| 04/11/2026 | 7:45:53 PM | sell | $0.1699 | $1.3 | 0.0002769 | 0.002132 | 0.1299 | 0x1d...4c28 | |
| 04/11/2026 | 7:45:47 PM | sell | $0.8151 | $1.3 | 0.001328 | 0.002132 | 0.6231 | 0xbc...d38b | |
| 04/11/2026 | 7:40:14 PM | sell | $0.7586 | $1.3 | 0.001242 | 0.002132 | 0.5825 | 0xaf...985b | |
| 04/11/2026 | 7:40:09 PM | sell | $0.209 | $1.3 | 0.0003405 | 0.002132 | 0.1597 | 0x34...c904 | |
| 04/11/2026 | 7:34:44 PM | sell | $0.06992 | $1.3 | 0.0001139 | 0.002132 | 0.05345 | 0x6b...25c4 | |
| 04/11/2026 | 7:34:32 PM | sell | $1.86 | $1.3 | 0.003034 | 0.002132 | 1.42 | 0xeb...4e3e | |
| 04/11/2026 | 7:31:45 PM | buy | $39.82 | $1.31 | 0.0649 | 0.002142 | 30.29 | 0xaa...efe7 | |
| 04/11/2026 | 7:31:00 PM | sell | $3.05 | $1.3 | 0.004975 | 0.002131 | 2.33 | 0x95...b9e7 | |
| 04/11/2026 | 7:30:45 PM | buy | $3.06 | $1.31 | 0.005 | 0.002141 | 2.33 | 0x40...761e | |
| 04/11/2026 | 7:30:18 PM | buy | $39.4 | $1.31 | 0.06426 | 0.00214 | 30.01 | 0x4c...f9d3 | |
| 04/11/2026 | 7:29:25 PM | sell | $0.5132 | $1.3 | 0.0008371 | 0.002129 | 0.3931 | 0x6b...910c | |
| 04/11/2026 | 7:26:12 PM | buy | $40.56 | $1.31 | 0.06621 | 0.002139 | 30.94 | 0xd7...e4ad | |
| 04/11/2026 | 7:26:01 PM | buy | $32.57 | $1.3 | 0.05319 | 0.002138 | 24.87 | 0x82...9d66 | |
| 04/11/2026 | 7:25:54 PM | buy | $32.56 | $1.3 | 0.05319 | 0.002137 | 24.89 | 0x7e...c491 | |
| 04/11/2026 | 6:58:10 PM | sell | $0.3809 | $1.29 | 0.000624 | 0.002125 | 0.2935 | 0x9e...6f3f | |
| 04/11/2026 | 6:40:21 PM | sell | $0.449 | $1.29 | 0.0007348 | 0.002125 | 0.3456 | 0x51...d185 | |
| 04/11/2026 | 6:37:46 PM | sell | $46.38 | $1.29 | 0.07595 | 0.002126 | 35.71 | 0x41...41de | |
| 04/11/2026 | 6:37:43 PM | sell | $1.49 | $1.29 | 0.00245 | 0.002127 | 1.15 | 0x74...1a4d |