- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 116,603.99
- Pooled WBNB:
- $160.71
DOT/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.9928. DOT price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $16,599.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,885,455.21. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,102.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,102.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 384 in the last 24 hours, 203 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,599.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001374, captured at 6:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9928 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:11:37 AM | sell | $8.02 | $0.9928 | 0.01112 | 0.001374 | 8.08 | 0xfb...edfe | |
| 09/15/2026 | 6:09:36 AM | sell | $4.09 | $0.9938 | 0.00567 | 0.001375 | 4.12 | 0x13...0269 | |
| 09/15/2026 | 5:59:56 AM | sell | $16.11 | $0.9925 | 0.02233 | 0.001375 | 16.23 | 0xd4...1874 | |
| 09/15/2026 | 5:55:02 AM | buy | $25.48 | $0.9976 | 0.0353 | 0.001382 | 25.54 | 0x8d...d477 | |
| 09/15/2026 | 5:54:03 AM | buy | $24.42 | $0.9962 | 0.03385 | 0.00138 | 24.51 | 0x69...98d7 | |
| 09/15/2026 | 5:54:16 AM | buy | $34.97 | $0.9967 | 0.04846 | 0.001381 | 35.08 | 0x59...931a | |
| 09/15/2026 | 5:53:09 AM | buy | $29.79 | $0.9958 | 0.04129 | 0.00138 | 29.92 | 0xac...e2ed | |
| 09/15/2026 | 5:52:10 AM | sell | $145.68 | $0.9882 | 0.2019 | 0.00137 | 147.4 | 0x3b...e3a9 | |
| 09/15/2026 | 5:52:11 AM | buy | $180.42 | $0.9935 | 0.2501 | 0.001377 | 181.59 | 0xa8...1a6d | |
| 09/15/2026 | 5:51:16 AM | buy | $25.88 | $0.9942 | 0.03588 | 0.001378 | 26.03 | 0x33...30e0 | |
| 09/15/2026 | 5:51:12 AM | buy | $24.58 | $0.9938 | 0.03409 | 0.001377 | 24.74 | 0x8c...7250 | |
| 09/15/2026 | 5:50:59 AM | buy | $24.94 | $0.993 | 0.03459 | 0.001377 | 25.11 | 0x73...64ba | |
| 09/15/2026 | 5:42:04 AM | sell | $64.87 | $0.9874 | 0.09007 | 0.00137 | 65.7 | 0x83...63cf | |
| 09/15/2026 | 5:32:05 AM | sell | $2.42 | $0.9873 | 0.003364 | 0.001371 | 2.45 | 0x66...39c4 | |
| 09/15/2026 | 5:13:33 AM | sell | $63.81 | $0.9877 | 0.08867 | 0.001372 | 64.6 | 0x7f...e37d | |
| 09/15/2026 | 4:51:50 AM | buy | $25.36 | $0.9947 | 0.03518 | 0.001379 | 25.49 | 0x49...7130 | |
| 09/15/2026 | 4:22:21 AM | buy | $42.49 | $0.9948 | 0.05891 | 0.001379 | 42.71 | - | 0xbc...a0e2 |
| 09/15/2026 | 3:54:30 AM | sell | $18.69 | $0.9899 | 0.02591 | 0.001371 | 18.88 | 0x70...c7ec | |
| 09/15/2026 | 3:41:21 AM | buy | $40.49 | $0.9954 | 0.05607 | 0.001378 | 40.67 | 0x80...203e | |
| 09/15/2026 | 3:38:08 AM | buy | $25.06 | $0.9951 | 0.0347 | 0.001377 | 25.18 | 0x86...01ab |