- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 85,179.34
- Pooled WBNB:
- $208.64
DOT/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of DOT token on DEX PancakeSwap is $1.98. DOT price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $221,746.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,770,538.06. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $337,553.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $337,553.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1531 in the last 24 hours, 732 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $221,746.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002454, captured at 4:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.98 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:07:15 PM | sell | $288.67 | $1.97 | 0.3568 | 0.002445 | 145.91 | 0xf9...aec9 | |
| 12/01/2025 | 4:07:15 PM | buy | $62.28 | $1.98 | 0.077 | 0.002454 | 31.36 | 0xad...b523 | |
| 12/01/2025 | 4:07:14 PM | sell | $109.86 | $1.99 | 0.1357 | 0.002469 | 54.97 | 0xb8...210d | |
| 12/01/2025 | 4:07:14 PM | sell | $498.49 | $1.98 | 0.6159 | 0.002457 | 250.66 | 0x9f...1f9e | |
| 12/01/2025 | 4:07:14 PM | sell | $39.78 | $1.99 | 0.04915 | 0.002465 | 19.93 | 0x5a...09d7 | |
| 12/01/2025 | 4:07:14 PM | sell | $56.52 | $1.99 | 0.06984 | 0.002466 | 28.31 | 0x6c...2bb6 | |
| 12/01/2025 | 4:07:14 PM | sell | $7.66 | $1.99 | 0.009474 | 0.002464 | 3.84 | 0xaa...3b3a | |
| 12/01/2025 | 4:07:13 PM | buy | $782.9 | $2 | 0.9673 | 0.002472 | 391.27 | 0x7a...dd45 | |
| 12/01/2025 | 4:07:13 PM | sell | $23.76 | $1.99 | 0.02936 | 0.00247 | 11.88 | 0x34...b395 | |
| 12/01/2025 | 4:06:21 PM | sell | $40.84 | $1.98 | 0.05041 | 0.002449 | 20.58 | 0xef...08af | |
| 12/01/2025 | 4:06:18 PM | sell | $40.85 | $1.98 | 0.05043 | 0.00245 | 20.58 | 0xf2...749e | |
| 12/01/2025 | 3:50:58 PM | buy | $24.99 | $1.99 | 0.03085 | 0.002462 | 12.52 | 0x69...31ef | |
| 12/01/2025 | 3:48:30 PM | buy | $42.39 | $1.97 | 0.05287 | 0.002461 | 21.47 | 0x6c...8687 | |
| 12/01/2025 | 3:48:12 PM | buy | $42.39 | $1.97 | 0.05287 | 0.00246 | 21.48 | 0x33...80fd | |
| 12/01/2025 | 3:47:37 PM | buy | $42.61 | $1.98 | 0.05287 | 0.002459 | 21.49 | 0x88...d5e3 | |
| 12/01/2025 | 3:46:51 PM | buy | $42.62 | $1.98 | 0.05287 | 0.002458 | 21.5 | 0xc9...b2a3 | |
| 12/01/2025 | 3:45:18 PM | sell | $57.22 | $1.96 | 0.07132 | 0.002446 | 29.15 | 0x61...fbb6 | |
| 12/01/2025 | 3:45:14 PM | sell | $40.41 | $1.96 | 0.05037 | 0.002447 | 20.58 | 0xea...39a2 | |
| 12/01/2025 | 3:45:06 PM | buy | $0.8809 | $1.97 | 0.001097 | 0.00246 | 0.4462 | 0xea...3fcf | |
| 12/01/2025 | 3:44:57 PM | buy | $2.6 | $1.97 | 0.003247 | 0.00246 | 1.32 | 0x65...c739 |