WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8525
Price
0.001509 WBNB
TVL
$189,662.49
MKT CAP
$13.6M
5m
-0.06%
1h
-0.45%
4h
0.26%
24h
1.85%
Share
TXNS
469
Buys
245
Sells
224
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,991.11
Pooled WBNB:
$167.94

DOT/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of DOT token on DEX PancakeSwap is $0.8525. DOT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $8,304.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,640,593.77. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,662.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,662.50.

The total transactions of DOT/WBNB is 469 in the last 24 hours, 245 of which are buy transactions, and 224 are sales transactions.

DOT/WBNB pool has a trading volume of $8,304.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001509, captured at 12:00 PM UTC.

The price of converting 1 DOT to USD is $0.8525 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202612:00:47 PMsell$29.87$0.85250.05290.00150935.040x27...bbf9
07/17/202612:00:13 PMsell$29.9$0.85330.052930.0015135.040x47...06d4
07/17/202611:59:57 AMsell$38.33$0.8530.067930.00151144.930xa7...a4e5
07/17/202611:59:51 AMsell$29.91$0.85360.053010.00151235.040x71...6e7d
07/17/202611:43:12 AMsell$44.12$0.85410.07820.00151451.650x72...e665
07/17/202611:42:39 AMsell$33.75$0.85490.059830.00151539.480xd8...3df4
07/17/202611:33:29 AMsell$0.08025$0.85390.00014240.0015150.093970x25...9e07
07/17/202611:32:44 AMsell$55.04$0.85430.097710.00151664.420x03...9e3b
07/17/202611:03:38 AMsell$0.1182$0.85610.00020960.0015170.13810x0d...d9e4
07/17/202611:00:01 AMsell$0.08253$0.85640.00014620.0015170.096360x49...5a53
07/17/202610:51:53 AMsell$0.1124$0.85650.00019920.0015170.13120x65...0ba9
07/17/202610:49:16 AMsell$13.75$0.85680.024360.00151716.040xcd...5043
07/17/202610:46:30 AMsell$0.7703$0.85730.0013640.0015180.89850xe2...f3dc
07/17/202610:46:19 AMsell$0.7371$0.85730.0013050.0015180.85970xf7...7cd4
07/17/202610:46:11 AMbuy$67.85$0.8610.12010.00152478.80x87...ef70
07/17/202610:46:11 AMbuy$40.78$0.85980.072230.00152247.430x73...4e05
07/17/202610:46:11 AMbuy$34.23$0.85910.060630.00152139.840x8f...bacd
07/17/202610:39:04 AMbuy$30.03$0.85910.053130.00151934.960xf8...9268
07/17/202610:39:52 AMbuy$23.08$0.85960.040840.0015226.850x8a...556b
07/17/202610:39:52 AMbuy$6.91$0.85910.012240.0015218.040x5e...2b27