Info about DOT-WBNB pair
- Pooled DOT:
- 114,513.8
- Pooled WBNB:
- $162.96
DOT/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.7929. DOT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,439.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,686,627.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,014.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,014.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 197 in the last 24 hours, 88 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,439.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001419, captured at 2:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7929 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:33:34 PM | sell | $19.67 | $0.7929 | 0.03523 | 0.001419 | 24.81 | 0x63...e0d0 | |
| 07/24/2026 | 2:33:16 PM | sell | $32.29 | $0.7931 | 0.05785 | 0.00142 | 40.72 | 0x29...4c69 | |
| 07/24/2026 | 2:22:39 PM | sell | $7.26 | $0.792 | 0.01303 | 0.001421 | 9.17 | 0x77...7dc7 | |
| 07/24/2026 | 2:15:01 PM | sell | $6.93 | $0.7931 | 0.01242 | 0.001421 | 8.73 | 0xc8...8bf6 | |
| 07/24/2026 | 2:08:27 PM | sell | $2.63 | $0.7945 | 0.004723 | 0.001421 | 3.32 | 0xe3...7aa1 | |
| 07/24/2026 | 2:08:25 PM | buy | $29.67 | $0.7983 | 0.05309 | 0.001428 | 37.17 | 0x69...0120 | |
| 07/24/2026 | 2:05:38 PM | buy | $29.66 | $0.7974 | 0.05309 | 0.001427 | 37.19 | 0x91...4e76 | |
| 07/24/2026 | 2:01:34 PM | sell | $8.26 | $0.7932 | 0.01479 | 0.001419 | 10.41 | 0x42...761c | |
| 07/24/2026 | 1:55:52 PM | buy | $29.59 | $0.7951 | 0.05309 | 0.001426 | 37.21 | 0xda...0556 | |
| 07/24/2026 | 1:53:51 PM | buy | $30.22 | $0.7956 | 0.05416 | 0.001425 | 37.98 | 0x2c...8bfc | |
| 07/24/2026 | 1:48:43 PM | sell | $35.54 | $0.7962 | 0.06334 | 0.001418 | 44.64 | 0xfe...5f02 | |
| 07/24/2026 | 1:48:38 PM | sell | $0.7902 | $0.7965 | 0.001408 | 0.001419 | 0.9921 | 0x6e...7df6 | |
| 07/24/2026 | 1:48:38 PM | sell | $3.61 | $0.7966 | 0.006436 | 0.001419 | 4.53 | 0x6e...7df6 | |
| 07/24/2026 | 1:48:38 PM | sell | $1.34 | $0.7965 | 0.002396 | 0.001419 | 1.68 | 0x6e...7df6 | |
| 07/24/2026 | 1:48:33 PM | sell | $14.11 | $0.7968 | 0.02514 | 0.001419 | 17.71 | 0xdc...efd3 | |
| 07/24/2026 | 1:48:33 PM | buy | $199.4 | $0.7992 | 0.3552 | 0.001424 | 249.5 | 0x67...bd1b | |
| 07/24/2026 | 1:34:55 PM | buy | $29.8 | $0.7972 | 0.05309 | 0.00142 | 37.38 | 0x61...0aa7 | |
| 07/24/2026 | 1:34:55 PM | buy | $29.8 | $0.7967 | 0.05309 | 0.001419 | 37.4 | 0x6f...afd1 | |
| 07/24/2026 | 1:34:47 PM | buy | $29.81 | $0.7964 | 0.05309 | 0.001418 | 37.43 | 0x84...fc93 | |
| 07/24/2026 | 1:33:02 PM | buy | $30.38 | $0.7951 | 0.05416 | 0.001417 | 38.2 | 0x56...3f25 |