WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9873
Price
0.001371 WBNB
TVL
$231,095.1
MKT CAP
$15.8M
5m
0%
1h
-0.74%
4h
-0.25%
24h
-3.53%
Share
TXNS
374
Buys
198
Sells
176
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
116,734.99
Pooled WBNB:
$160.53

DOT/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.9873. DOT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,096.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,797,984.41. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,095.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,095.11.

The total transactions of DOT/WBNB is 374 in the last 24 hours, 198 of which are buy transactions, and 176 are sales transactions.

DOT/WBNB pool has a trading volume of $16,096.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001371, captured at 5:39 AM UTC.

The price of converting 1 DOT to USD is $0.9873 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:32:05 AMsell$2.42$0.98730.0033640.0013712.45
0x367...a241
0x66...39c4
09/15/20265:13:33 AMsell$63.81$0.98770.088670.00137264.6
0x17f...6a56
0x7f...e37d
09/15/20264:51:50 AMbuy$25.36$0.99470.035180.00137925.49
0x17f...6a56
0x49...7130
09/15/20264:22:21 AMbuy$42.49$0.99480.058910.00137942.71
-
0xbc...a0e2
09/15/20263:54:30 AMsell$18.69$0.98990.025910.00137118.88
0x7E9...7dAF
0x70...c7ec
09/15/20263:41:21 AMbuy$40.49$0.99540.056070.00137840.67
0x17f...6a56
0x80...203e
09/15/20263:38:08 AMbuy$25.06$0.99510.03470.00137725.18
0x17f...6a56
0x86...01ab
09/15/20263:12:42 AMsell$74.88$0.98760.1040.00137275.82
0x3ED...27EB
0x4c...0e10
09/15/20263:12:45 AMsell$5.42$0.9870.0075380.0013715.49
0xC19...00fB
0x95...3169
09/15/20263:12:45 AMsell$26.58$0.98670.036940.0013726.94
0x1B4...5d82
0x10...3b5a
09/15/20263:12:17 AMsell$8.02$0.98820.011140.0013738.11
0x42c...516b
0x14...0466
09/15/20263:09:29 AMsell$11.02$0.990.01530.00137311.13
0x3a1...dA31
0xb9...2af8
09/15/20262:55:42 AMbuy$68.77$0.99590.095280.00137969.06
0x3ED...27EB
0x55...38fe
09/15/20262:33:45 AMbuy$66.38$0.99270.092140.00137866.86
0x3ED...27EB
0x2e...ca5c
09/15/20261:46:34 AMsell$120.65$0.98850.16740.001371122.05
0x6f6...71ed
0xca...c418
09/15/20261:46:15 AMsell$30.95$0.98950.042960.00137331.27
0x4Fe...9b9a
0x35...9fec
09/15/20261:35:54 AMsell$61.51$0.98980.085440.00137462.15
0xa66...ebE7
0xa3...17cf
09/15/20261:30:52 AMbuy$0.08395$0.99440.00011670.0013820.08442
0xB6d...c452
0x30...9f3e
09/15/20261:22:17 AMbuy$32.91$0.9950.045710.00138133.08
0xB4a...04F8
0x6a...3992
09/15/20261:00:44 AMsell$55.08$0.98920.076590.00137555.68
0x1Ba...7ca8
0x88...2555