WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.001969 WBNB
TVL
$246,985.38
MKT CAP
$20.5M
5m
0.56%
1h
0.56%
4h
0.79%
24h
1.55%
Share
TXNS
148
Buys
78
Sells
70
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,566.5
Pooled WBNB:
$189.8

DOT/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,140.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,506,911.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,985.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,985.39.

The total transactions of DOT/WBNB is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.

DOT/WBNB pool has a trading volume of $5,140.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001969, captured at 9:42 AM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:38:30 AMbuy$34.56$1.280.053120.00196926.960x66...c568
05/17/20269:35:44 AMbuy$34.59$1.280.053120.00196826.980x2c...6dd3
05/17/20269:35:37 AMbuy$34.6$1.280.053120.00196726.990x62...42e6
05/17/20269:34:36 AMbuy$36.76$1.280.056440.00196628.690xa2...946b
05/17/20269:34:33 AMbuy$27.21$1.280.041760.00196521.240x28...a896
05/17/20269:33:47 AMsell$0.207$1.270.00031770.0019550.16240xdd...48d8
05/17/20269:33:23 AMbuy$36.22$1.280.055550.00196428.270xcd...ceb5
05/17/20268:25:41 AMsell$0.3594$1.270.00054910.0019540.28090xff...0f52
05/17/20268:21:36 AMsell$34$1.270.051960.00195426.580x27...69b3
05/17/20268:19:25 AMsell$0.007232$1.270.000011050.0019550.0056530xde...81c8
05/17/20267:56:16 AMsell$10.04$1.280.015330.0019557.840x7f...a381
05/17/20267:54:19 AMsell$0.1876$1.280.00028630.0019550.14640xa5...ab91
05/17/20267:54:17 AMsell$0.3854$1.280.0005880.0019550.30070xb3...4b99
05/17/20267:53:08 AMbuy$63.87$1.280.097470.00196449.620xc2...21a2
05/17/20267:46:06 AMbuy$45.65$1.280.069650.00196235.490x52...e463
05/17/20267:39:50 AMsell$0.2741$1.270.00041840.0019520.21430xe0...7446
05/17/20267:37:05 AMsell$0.2439$1.270.0003720.0019520.19050xea...9502
05/17/20267:37:04 AMbuy$25.72$1.280.039230.001961200xa0...18e0
05/17/20267:33:34 AMsell$10.06$1.270.015350.0019517.860xd8...289b
05/17/20267:32:39 AMsell$0.1372$1.270.00020930.0019510.10720xf4...0104