WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.25
Price
0.002582 WBNB
TVL
$373,150.54
MKT CAP
$36.1M
5m
0%
1h
0.31%
4h
-0.32%
24h
-1.16%
Share
TXNS
121
Buys
66
Sells
55
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
82,864.85
Pooled WBNB:
$213.64

DOT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of DOT token on DEX PancakeSwap is $2.25. DOT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,381.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,081,454.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $373,150.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $373,150.54.

The total transactions of DOT/WBNB is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.

DOT/WBNB pool has a trading volume of $8,381.31 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002582, captured at 8:58 PM UTC.

The price of converting 1 DOT to USD is $2.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20258:51:06 PMbuy$174.66$2.250.20.00258277.450x86...7958
11/29/20258:36:08 PMbuy$46.19$2.250.052870.00257920.490xf2...9684
11/29/20258:27:15 PMbuy$46.17$2.250.052870.00257720.50x78...772c
11/29/20258:26:41 PMbuy$46.17$2.250.052870.00257620.510xdd...b161
11/29/20258:25:56 PMbuy$57.46$2.240.065810.00257525.550x2c...eb30
11/29/20257:51:43 PMbuy$0.7313$2.240.00083740.0025740.32530x3d...df80
11/29/20256:45:48 PMbuy$46.16$2.240.052870.00257320.540x8b...78a1
11/29/20256:36:36 PMbuy$2.9$2.230.0033480.0025731.30xd6...6811
11/29/20256:31:39 PMbuy$24.31$2.230.027990.00257310.870xe7...b31a
11/29/20256:28:09 PMbuy$4.66$2.230.0053680.0025722.080x17...d3d7
11/29/20256:23:32 PMbuy$0.8711$2.230.0010010.0025720.38940x69...ad5a
11/29/20256:14:48 PMbuy$2.18$2.240.0025050.0025720.97410x7b...4efd
11/29/20256:13:09 PMbuy$3.77$2.230.0043350.0025721.680x47...f870
11/29/20256:10:51 PMbuy$1.29$2.240.0014840.0025720.57710x01...e46d
11/29/20256:08:22 PMbuy$0.8789$2.240.0010080.0025710.39210xd1...cc21
11/29/20256:06:18 PMbuy$1.76$2.240.0020280.0025710.78870x70...b55e
11/29/20256:02:37 PMsell$45.96$2.230.052680.00255920.580x81...ea45
11/29/20256:02:36 PMsell$45.98$2.230.052710.0025620.580xaf...d742
11/29/20255:40:10 PMbuy$5.82$2.250.0066670.0025742.580xb8...93de
11/29/20255:27:19 PMsell$277.24$2.250.3160.002565123.190x24...4493