WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001667 WBNB
TVL
$266,598.01
MKT CAP
$20M
5m
-0.11%
1h
-0.45%
4h
-0.33%
24h
-1.83%
Share
TXNS
380
Buys
202
Sells
178
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,610.34
Pooled WBNB:
$178.22

DOT/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,735.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,959,304.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,598.02. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,598.02.

The total transactions of DOT/WBNB is 380 in the last 24 hours, 202 of which are buy transactions, and 178 are sales transactions.

DOT/WBNB pool has a trading volume of $14,735.10 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001667, captured at 3:15 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:10:07 AMsell$26.01$1.240.034780.00166720.850x76...e2e1
10/11/20263:09:56 AMsell$29.3$1.240.039170.00166923.460xb4...238c
10/11/20263:09:56 AMsell$32$1.240.042780.00166825.640x85...d633
10/11/20262:44:01 AMbuy$59.94$1.250.080.00167747.690x17...3819
10/11/20262:43:48 AMbuy$36.2$1.250.048320.00167628.820x4b...3687
10/11/20262:19:40 AMsell$51.73$1.250.069120.00167441.280xc1...8ec9
10/11/20261:47:34 AMbuy$21.95$1.260.02930.00168217.410x1b...afed
10/11/20261:47:30 AMbuy$25.74$1.250.034360.00168120.430xf5...24ef
10/11/20261:47:34 AMbuy$32.44$1.260.043310.00168225.740x5d...3c5a
10/11/20261:01:32 AMsell$90.16$1.250.12050.00167372.030x81...bb0e
10/11/202612:44:19 AMbuy$123.79$1.250.16540.00168198.360x0d...d7d9
10/11/202612:40:23 AMsell$0.7449$1.250.0009950.0016720.5950x92...d2c9
10/11/202612:38:13 AMbuy$0.7486$1.250.0010.001680.5950x5d...c155
10/11/202612:28:21 AMsell$0.7449$1.250.0009950.0016720.5950xe9...a152
10/11/202612:26:12 AMbuy$0.7488$1.250.0010.001680.5950xf1...54e3
10/11/202612:20:00 AMbuy$26.83$1.250.035820.0016821.320x5a...1b27
10/11/202612:04:45 AMbuy$5.8$1.250.0077410.0016794.60x41...af47
10/10/202611:43:45 PMbuy$25.55$1.260.034030.00167920.260x34...f2cf
10/10/202611:43:01 PMbuy$36.62$1.260.048780.00167829.060xaa...3a07
10/10/202611:42:39 PMbuy$54.92$1.250.073140.00167743.610x9f...1eac