WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9418
Price
0.001338 WBNB
TVL
$225,123.96
MKT CAP
$15.1M
5m
0.36%
1h
0.81%
4h
-1.18%
24h
-4.91%
Share
TXNS
961
Buys
474
Sells
487
Volume
34K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,698.16
Pooled WBNB:
$160.01

DOT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.9418. DOT price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $33,687.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,070,223.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $225,123.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $225,123.97.

The total transactions of DOT/WBNB is 961 in the last 24 hours, 474 of which are buy transactions, and 487 are sales transactions.

DOT/WBNB pool has a trading volume of $33,687.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001338, captured at 10:58 AM UTC.

The price of converting 1 DOT to USD is $0.9418 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202610:58:09 AMbuy$25.42$0.94260.036130.00133926.97
0xF6a...8E30
0x38...811b
10/30/202610:58:09 AMbuy$14.02$0.94290.019920.0013414.87
0x17f...6a56
0x9d...37d5
10/30/202610:58:00 AMbuy$22.7$0.94180.032280.00133824.1
0x17f...6a56
0x07...8426
10/30/202610:57:46 AMbuy$25.5$0.94140.036250.00133827.08
0x17f...6a56
0xce...b68d
10/30/202610:56:39 AMbuy$25.78$0.94110.036650.00133727.4
0x17f...6a56
0x45...6110
10/30/202610:56:15 AMbuy$24.8$0.94080.035250.00133726.36
0x17f...6a56
0x07...f173
10/30/202610:54:38 AMbuy$33.45$0.940.047550.00133635.58
0x8Bf...595c
0xae...37bb
10/30/202610:54:38 AMbuy$7.86$0.94040.011180.0013368.36
0x17f...6a56
0xf2...cbc8
10/30/202610:54:20 AMbuy$22.68$0.93980.032240.00133524.14
0x17f...6a56
0xe7...aae8
10/30/202610:52:44 AMbuy$22.83$0.93850.032480.00133524.33
0x17f...6a56
0x0a...3e14
10/30/202610:52:18 AMbuy$25.6$0.93790.036430.00133427.3
0xc6e...7014
0x10...ffbf
10/30/202610:47:16 AMbuy$25.99$0.93780.036960.00133327.71
0x31B...2149
0xa4...f23b
10/30/202610:42:42 AMbuy$30.33$0.93930.043050.00133332.29
0xc6e...7014
0x90...46df
10/30/202610:35:57 AMsell$36.06$0.93330.051260.00132638.63
0xB99...255D
0xa7...06f4
10/30/202610:25:06 AMbuy$27.5$0.93560.03920.00133329.4
0x692...ABCc
0xb8...d40b
10/30/202610:00:02 AMbuy$7.99$0.9340.011380.0013298.55
0x42c...516b
0xc1...de41
10/30/20269:59:43 AMbuy$0.5148$0.93420.00073260.0013290.551
0xFEE...0ba9
0x70...8208
10/30/20269:59:07 AMbuy$10.92$0.93430.015540.00132911.69
0x60C...162A
0xdd...2219
10/30/20269:48:11 AMsell$28.84$0.930.041030.00132231.01
0xF9b...Af41
0xad...723d
10/30/20269:46:06 AMbuy$2.08$0.93570.0029580.0013292.22
0xfdc...f754
0x60...a2d0