Info about DOT-WBNB pair
- Pooled DOT:
- 92,474.06
- Pooled WBNB:
- $196.88
DOT/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $17,573.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,904,723.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,179.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,179.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 529 in the last 24 hours, 244 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17,573.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002124, captured at 3:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:47:23 AM | sell | $34.4 | $1.3 | 0.05594 | 0.002124 | 26.33 | 0x58...f6b2 | |
| 04/08/2026 | 2:35:32 AM | sell | $35.47 | $1.3 | 0.05767 | 0.002125 | 27.13 | 0x4a...b3d2 | |
| 04/08/2026 | 2:35:18 AM | sell | $60.43 | $1.31 | 0.0978 | 0.002127 | 45.97 | 0xa1...6c5b | |
| 04/08/2026 | 2:34:46 AM | sell | $34.13 | $1.3 | 0.05551 | 0.002128 | 26.07 | 0x9b...8d93 | |
| 04/08/2026 | 2:30:31 AM | sell | $4.92 | $1.31 | 0.007998 | 0.002129 | 3.75 | 0x0c...febf | |
| 04/08/2026 | 2:26:51 AM | buy | $45.71 | $1.31 | 0.07423 | 0.002139 | 34.69 | 0xff...542d | |
| 04/08/2026 | 2:22:01 AM | sell | $0.03708 | $1.3 | 0.00006026 | 0.002128 | 0.02831 | 0xb0...f393 | |
| 04/08/2026 | 2:16:04 AM | sell | $34.16 | $1.31 | 0.0555 | 0.002128 | 26.07 | 0xad...8f10 | |
| 04/08/2026 | 2:13:47 AM | sell | $34.28 | $1.31 | 0.05553 | 0.002129 | 26.07 | 0x91...252e | |
| 04/08/2026 | 2:13:33 AM | sell | $0.408 | $1.31 | 0.0006612 | 0.00213 | 0.3103 | 0xb7...002f | |
| 04/08/2026 | 2:10:50 AM | buy | $26.43 | $1.31 | 0.04287 | 0.00214 | 20.02 | 0x80...e77f | |
| 04/08/2026 | 2:10:49 AM | sell | $15.89 | $1.31 | 0.02577 | 0.002128 | 12.1 | 0xf5...92be | |
| 04/08/2026 | 2:10:49 AM | sell | $0.5179 | $1.31 | 0.0008401 | 0.002129 | 0.3944 | 0x89...23c0 | |
| 04/08/2026 | 2:10:35 AM | sell | $0.6433 | $1.31 | 0.001045 | 0.00213 | 0.4907 | 0x02...c5d8 | |
| 04/08/2026 | 2:10:30 AM | buy | $57.77 | $1.31 | 0.0937 | 0.002139 | 43.78 | 0xb3...b388 | |
| 04/08/2026 | 2:10:25 AM | buy | $20.49 | $1.31 | 0.03325 | 0.002138 | 15.54 | 0xe6...44cd | |
| 04/08/2026 | 2:06:59 AM | sell | $3.81 | $1.31 | 0.006167 | 0.002127 | 2.89 | 0xe7...d88f | |
| 04/08/2026 | 2:06:46 AM | sell | $1.4 | $1.31 | 0.002277 | 0.002127 | 1.07 | 0x25...176a | |
| 04/08/2026 | 2:06:18 AM | buy | $37.97 | $1.31 | 0.06169 | 0.002137 | 28.86 | 0x6a...848f | |
| 04/08/2026 | 2:06:12 AM | buy | $32.85 | $1.32 | 0.05314 | 0.002136 | 24.87 | 0x6a...30a0 |