WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8187
Price
0.00144 WBNB
TVL
$186,146.83
MKT CAP
$13.1M
5m
0%
1h
0.12%
4h
-0.62%
24h
-2.77%
Share
TXNS
296
Buys
139
Sells
157
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,955.34
Pooled WBNB:
$163.73

DOT/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8187. DOT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,342.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,100,694.74. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,146.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,146.84.

The total transactions of DOT/WBNB is 296 in the last 24 hours, 139 of which are buy transactions, and 157 are sales transactions.

DOT/WBNB pool has a trading volume of $4,342.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00144, captured at 1:47 PM UTC.

The price of converting 1 DOT to USD is $0.8187 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20261:30:33 PMbuy$0.7948$0.81870.0013980.001440.97070x4f...d03a
07/23/20261:26:44 PMsell$30.02$0.81460.052830.00143336.850x1d...e67f
07/23/20261:25:03 PMsell$20.09$0.81580.035330.00143424.630xb3...2617
07/23/20261:06:02 PMsell$25.29$0.81590.044490.001435310xe3...e1cd
07/23/20261:04:07 PMsell$30.12$0.81740.052920.00143636.850x9c...4a1c
07/23/20261:03:47 PMbuy$4.17$0.82170.0073370.0014435.080xe9...d12a
07/23/20261:01:48 PMsell$30.13$0.81780.052940.00143636.850xa8...50aa
07/23/202612:21:26 PMbuy$30.26$0.82310.05310.00144436.770xf5...bb7f
07/23/202612:13:49 PMbuy$30.26$0.82230.05310.00144336.790xbd...36dd
07/23/202612:10:17 PMbuy$30.55$0.82150.053630.00144237.180xd7...914f
07/23/202611:48:00 AMsell$20.38$0.81840.035730.00143424.90x9f...2a48
07/23/202611:41:43 AMbuy$4.14$0.82250.0072760.0014425.040x16...cef2
07/23/202611:29:00 AMsell$22.42$0.81940.039280.00143527.370x64...b4dc
07/23/202611:27:05 AMsell$30.73$0.81960.053850.00143637.490x58...57c3
07/23/202611:26:16 AMsell$29.02$0.81960.050880.00143735.40x19...d1fc
07/23/202611:11:54 AMbuy$0.3906$0.82380.0006850.0014440.47410x05...6181
07/23/202610:57:21 AMbuy$3.86$0.82360.0067760.0014444.690xc5...cde1
07/23/202610:53:25 AMbuy$4.43$0.82330.0077890.0014445.390xe2...e872
07/23/202610:26:33 AMbuy$0.3195$0.82270.00056090.0014440.38830x2a...d612
07/23/202610:07:28 AMbuy$33.33$0.82270.05850.00144340.510x06...b82f