WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8313
Price
0.001512 WBNB
TVL
$184,431.29
MKT CAP
$13.3M
5m
0%
1h
-0.52%
4h
0.97%
24h
1.68%
Share
TXNS
250
Buys
123
Sells
127
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,691.4
Pooled WBNB:
$167.77

DOT/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8313. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,530.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,301,364.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,431.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,431.30.

The total transactions of DOT/WBNB is 250 in the last 24 hours, 123 of which are buy transactions, and 127 are sales transactions.

DOT/WBNB pool has a trading volume of $5,530.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001512, captured at 6:28 AM UTC.

The price of converting 1 DOT to USD is $0.8313 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:07:25 AMsell$36.55$0.83130.06650.00151243.970xa5...9c43
07/01/20265:31:57 AMsell$29.14$0.83320.052940.00151334.970x26...8a81
07/01/20265:31:54 AMsell$37.23$0.83380.067630.00151444.640xa2...1389
07/01/20265:31:36 AMsell$24.7$0.83420.044880.00151529.610xa5...5d7d
07/01/20265:21:25 AMsell$19.55$0.83570.035480.00151623.390x07...3003
07/01/20265:21:25 AMsell$9.65$0.83540.017510.00151611.550xec...d485
07/01/20264:46:28 AMbuy$28.18$0.84170.051040.00152433.480x65...0b91
07/01/20264:14:47 AMsell$0.04842$0.83560.000087920.0015170.057950xd4...a159
07/01/20264:14:47 AMsell$29.17$0.83540.052950.00151634.910x73...7d24
07/01/20264:12:39 AMsell$0.01809$0.83580.000032840.0015170.021650x4f...aea1
07/01/20263:39:11 AMsell$0.1496$0.83560.00027170.0015170.17910x4d...c8bc
07/01/20263:38:56 AMsell$0.1917$0.83210.00034960.0015170.23040x9b...885c
07/01/20263:38:35 AMsell$0.4098$0.83570.00074390.0015170.49030xe4...024b
07/01/20263:38:27 AMsell$0.4258$0.83560.00077310.0015170.50950x78...45a3
07/01/20263:37:22 AMbuy$19.48$0.84120.035310.00152423.160xae...37c4
07/01/20263:37:13 AMsell$5.14$0.8360.0093380.0015166.150x3e...79bd
07/01/20263:37:10 AMsell$3.84$0.83620.0069810.0015164.60x3f...b0f6
07/01/20263:37:10 AMsell$3.08$0.83620.0055940.0015163.680x3f...b0f6
07/01/20263:37:10 AMsell$2.57$0.83610.0046630.0015163.070xb1...0d13
07/01/20263:37:09 AMbuy$67.44$0.83980.12230.00152380.290x59...7dcb