WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.27
Price
0.002692 WBNB
TVL
$369,778.23
MKT CAP
$36.4M
5m
0%
1h
1.13%
4h
-0.39%
24h
-2.85%
Share
TXNS
538
Buys
291
Sells
247
Volume
38K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
81,461.92
Pooled WBNB:
$218.87

DOT/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of DOT token on DEX PancakeSwap is $2.27. DOT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $38,398.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,396,433.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $369,778.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $369,778.23.

The total transactions of DOT/WBNB is 538 in the last 24 hours, 291 of which are buy transactions, and 247 are sales transactions.

DOT/WBNB pool has a trading volume of $38,398.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002692, captured at 11:32 AM UTC.

The price of converting 1 DOT to USD is $2.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202511:31:00 AMbuy$44.65$2.270.052860.00269219.630xd5...6c3d
11/24/202511:15:50 AMbuy$48.09$2.260.057240.00269121.260xe4...dd6b
11/24/202511:14:29 AMbuy$44.41$2.260.052860.0026919.650x10...ad50
11/24/202511:14:19 AMbuy$44.41$2.250.052860.00268819.660xaa...a814
11/24/202511:13:43 AMbuy$44.41$2.250.052860.00268719.670x98...94b5
11/24/202511:13:06 AMbuy$50.55$2.250.060160.00268622.390xe0...973e
11/24/202511:11:02 AMbuy$44.41$2.250.052860.00268419.690xe2...3c99
11/24/202511:10:49 AMbuy$44.41$2.250.052860.00268319.70xbc...cdc5
11/24/202511:10:31 AMbuy$66.79$2.250.07950.00268129.640x9f...3870
11/24/202511:09:22 AMbuy$44.41$2.250.052860.0026819.720x6b...10ac
11/24/202511:05:12 AMsell$65.71$2.240.078170.00266729.30x61...3cea
11/24/202511:04:32 AMbuy$0.05197$2.250.000061820.0026810.023050x2a...b83d
11/24/202511:01:24 AMbuy$44.66$2.260.052860.0026819.720xe5...c0f4
11/24/202511:01:19 AMbuy$63.9$2.260.075640.00267928.230x2f...f1d0
11/24/202510:59:03 AMbuy$44.44$2.250.052860.00267719.740xcb...be31
11/24/202510:58:50 AMsell$55.99$2.230.066610.002664250x59...885d
11/24/202510:51:01 AMbuy$44.44$2.250.052860.00267819.740xec...e4fe
11/24/202510:47:22 AMbuy$44.66$2.260.052860.00267619.750xd2...7a48
11/24/202510:45:58 AMbuy$0.7613$2.260.00090110.0026760.33670xfc...08ff
11/24/202510:42:20 AMbuy$0.3358$2.240.00039950.0026760.14930x53...e517