WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.38
Price
0.002202 WBNB
TVL
$253,403.45
MKT CAP
$22.2M
5m
-0.07%
1h
0.22%
4h
-0.16%
24h
-4.98%
Share
TXNS
490
Buys
279
Sells
211
Volume
25K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
91,159.65
Pooled WBNB:
$201.26

DOT/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.38. DOT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $24,689.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,188,484.79. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $253,403.45. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $253,403.45.

The total transactions of DOT/WBNB is 490 in the last 24 hours, 279 of which are buy transactions, and 211 are sales transactions.

DOT/WBNB pool has a trading volume of $24,689.08 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002202, captured at 3:33 PM UTC.

The price of converting 1 DOT to USD is $1.38 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20263:30:28 PMsell$33.44$1.380.053130.00220224.110x26...218f
03/24/20263:29:23 PMsell$33.47$1.380.053160.00220424.110x64...52cc
03/24/20263:20:31 PMsell$33.43$1.380.053180.00220524.110xef...fb55
03/24/20263:16:59 PMsell$33.58$1.390.053210.00220624.110xfb...29b0
03/24/20263:16:29 PMsell$33.45$1.380.053240.00220724.110x15...91bd
03/24/20263:13:03 PMsell$33.47$1.380.053270.00220824.110x5c...eb29
03/24/20263:12:27 PMsell$34.66$1.390.054910.00220924.840x4f...c7bf
03/24/20263:10:21 PMsell$33.63$1.390.053320.00221124.110x8e...9909
03/24/20263:09:32 PMsell$37.92$1.390.060120.00221227.170x38...a9fa
03/24/20263:08:45 PMsell$33.68$1.390.053390.00221324.110x04...22f9
03/24/20263:08:29 PMsell$33.7$1.390.053410.00221424.110xcd...9347
03/24/20263:08:02 PMsell$35.09$1.390.055610.00221525.090x47...04b2
03/24/20263:07:55 PMsell$0.1907$1.390.00030220.0022160.13630xcb...965e
03/24/20262:58:51 PMbuy$33.57$1.40.053250.00222723.910x77...2593
03/24/20262:58:37 PMsell$151.31$1.390.240.002213108.450xe5...44fd
03/24/20262:58:38 PMbuy$115.68$1.40.18350.00222482.50x7f...9f6f
03/24/20262:58:32 PMbuy$40.55$1.40.064340.00222628.90x1a...6962
03/24/20262:58:38 PMbuy$22.1$1.40.035060.00222615.740x3f...6a38
03/24/20262:58:28 PMbuy$126.12$1.40.20.00222389.950x88...022f
03/24/20262:58:27 PMsell$151.35$1.390.23990.002212108.440xea...4b98