WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8241
Price
0.001442 WBNB
TVL
$187,252.77
MKT CAP
$13.2M
5m
0%
1h
0.20%
4h
-0.37%
24h
0.86%
Share
TXNS
284
Buys
158
Sells
126
Volume
13K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,862.2
Pooled WBNB:
$163.82

DOT/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8241. DOT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $13,063.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,186,785.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,252.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,252.78.

The total transactions of DOT/WBNB is 284 in the last 24 hours, 158 of which are buy transactions, and 126 are sales transactions.

DOT/WBNB pool has a trading volume of $13,063.43 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001442, captured at 8:08 PM UTC.

The price of converting 1 DOT to USD is $0.8241 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:00:26 PMbuy$18.71$0.82410.032740.00144222.7
0x6d8...0Cc3
0xb9...e2ea
07/20/20267:50:33 PMbuy$20.86$0.82390.036490.00144125.32
0x327...0E49
0xd3...1086
07/20/20267:30:58 PMbuy$20.57$0.82370.035970.0014424.97
0x394...8961
0xfe...0964
07/20/20267:29:32 PMbuy$38.59$0.82330.067490.00143946.87
0xb07...A0b7
0x6a...d3b1
07/20/20267:13:44 PMbuy$32.4$0.82250.056680.00143839.39
0x4Aa...F95F
0xad...b9e6
07/20/20267:13:44 PMsell$70.53$0.81870.12330.00143286.14
0x88a...26a4
0x3f...56bc
07/20/20266:45:31 PMsell$42.99$0.82110.075070.00143352.35
0xC19...00fB
0xec...28b6
07/20/20266:13:09 PMsell$0.0653$0.82490.00011350.0014340.07916
0xED4...5f16
0x8b...4472
07/20/20266:13:07 PMbuy$32.57$0.82870.056640.00144139.3
0x0ee...1b6E
0x79...8571
07/20/20266:06:07 PMsell$38.68$0.82320.067390.00143446.99
0x88a...26a4
0x32...2db0
07/20/20265:42:10 PMbuy$24.99$0.82540.043650.00144130.28
0x61a...A3b5
0x36...002e
07/20/20265:37:50 PMsell$32.71$0.82120.057130.00143439.83
0xa46...436D
0x8b...8436
07/20/20265:33:22 PMbuy$20.46$0.82560.035730.00144124.78
0x44C...9a4e
0x03...7ea4
07/20/20265:32:30 PMbuy$24.21$0.82520.04230.00144129.34
0x021...df9E
0x7b...47fb
07/20/20265:30:43 PMsell$0.2258$0.82110.00039430.0014330.275
0xB5C...1436
0x47...dd41
07/20/20265:30:43 PMbuy$32.85$0.82490.057370.0014439.83
0xa46...436D
0xd7...20d2
07/20/20265:30:24 PMbuy$31.38$0.82360.054840.00143938.1
0xf4c...89ED
0x28...e29a
07/20/20265:25:30 PMbuy$57.45$0.8230.10030.00143869.8
0x17f...6a56
0xc5...8810
07/20/20265:25:29 PMbuy$20.87$0.82250.036450.00143625.37
0x1d1...370f
0xe4...22ff
07/20/20265:22:26 PMbuy$22.6$0.82260.039460.00143627.48
0x021...df9E
0x76...d699