- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 60,623.12
- Pooled WBNB:
- $502.56
DOT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DOT token on DEX PancakeSwap is $4.08. DOT price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $19,923.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,351,488.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $495,226.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $495,226.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 452 in the last 24 hours, 86 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,923.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008299, captured at 12:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:50:21 PM | buy | $327.02 | $4.08 | 0.6637 | 0.008299 | 79.97 | 0x14...b8da | |
| 09/07/2024 | 11:11:09 PM | buy | $2.3 | $4.07 | 0.00469 | 0.008288 | 0.5659 | 0xe5...9780 | |
| 09/07/2024 | 11:09:54 PM | sell | $109.28 | $4.05 | 0.2226 | 0.00825 | 26.98 | 0xae...b62b | |
| 09/07/2024 | 11:02:57 PM | buy | $3.92 | $4.07 | 0.007984 | 0.008295 | 0.9624 | 0x85...0248 | |
| 09/07/2024 | 10:59:09 PM | buy | $10.33 | $4.08 | 0.021 | 0.008295 | 2.53 | 0x13...1c65 | |
| 09/07/2024 | 10:37:05 PM | sell | $147.3 | $4.05 | 0.2998 | 0.008258 | 36.3 | 0x29...220e | |
| 09/07/2024 | 10:33:08 PM | sell | $122.19 | $4.06 | 0.2484 | 0.008267 | 30.04 | 0x52...04f8 | |
| 09/07/2024 | 9:55:34 PM | sell | $0.4892 | $4.07 | 0.0009942 | 0.008271 | 0.1202 | 0xa4...6b26 | |
| 09/07/2024 | 9:38:28 PM | buy | $199.15 | $4.09 | 0.404 | 0.008306 | 48.64 | 0xf9...a12e | |
| 09/07/2024 | 9:36:10 PM | sell | $0.9917 | $4.07 | 0.002011 | 0.008258 | 0.2436 | 0x21...7969 | |
| 09/07/2024 | 9:24:16 PM | buy | $0.9991 | $4.1 | 0.002022 | 0.008299 | 0.2436 | 0xdd...01a4 | |
| 09/07/2024 | 9:18:30 PM | buy | $0.4924 | $4.09 | 0.000998 | 0.008299 | 0.1202 | 0x06...e145 | |
| 09/07/2024 | 9:10:09 PM | buy | $0.9962 | $4.09 | 0.002021 | 0.008299 | 0.2435 | 0xea...868b | |
| 09/07/2024 | 8:46:12 PM | buy | $0.5153 | $4.11 | 0.00104 | 0.008299 | 0.1253 | 0x86...fbe1 | |
| 09/07/2024 | 7:43:33 PM | buy | $103.48 | $4.11 | 0.2086 | 0.008296 | 25.15 | 0x99...1df0 | |
| 09/07/2024 | 7:05:36 PM | buy | $0.00988 | $4.1 | 0.00001996 | 0.008292 | 0.002406 | 0x6b...7c7a | |
| 09/07/2024 | 7:04:42 PM | sell | $0.4974 | $4.08 | 0.001005 | 0.008251 | 0.1218 | 0xdb...c898 | |
| 09/07/2024 | 7:02:18 PM | sell | $136.99 | $4.08 | 0.2767 | 0.008256 | 33.52 | 0xa1...902b | |
| 09/07/2024 | 6:49:14 PM | sell | $131.89 | $4.09 | 0.2662 | 0.008264 | 32.21 | 0xa1...3922 | |
| 09/07/2024 | 6:48:02 PM | sell | $125.49 | $4.09 | 0.2536 | 0.008273 | 30.65 | 0x73...1a8a |