- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 108,632.7
- Pooled WBNB:
- $170.68
DOT/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8939. DOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $12,105.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,303,560.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $194,715.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $194,715.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 380 in the last 24 hours, 203 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,105.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001567, captured at 5:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8939 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:46:08 AM | sell | $0.1053 | $0.8939 | 0.0001847 | 0.001567 | 0.1178 | 0x36...82fb | |
| 06/25/2026 | 5:38:26 AM | sell | $0.2632 | $0.8937 | 0.0004616 | 0.001567 | 0.2945 | 0x84...29a2 | |
| 06/25/2026 | 5:21:24 AM | sell | $0.2891 | $0.8931 | 0.0005074 | 0.001567 | 0.3237 | 0x75...ec4d | |
| 06/25/2026 | 5:18:37 AM | sell | $40.42 | $0.8946 | 0.07085 | 0.001567 | 45.18 | 0x15...7ab4 | |
| 06/25/2026 | 5:13:20 AM | sell | $1.13 | $0.893 | 0.001999 | 0.001568 | 1.27 | 0x7d...da8a | |
| 06/25/2026 | 5:05:37 AM | sell | $3.34 | $0.893 | 0.005876 | 0.001568 | 3.74 | 0xb2...7066 | |
| 06/25/2026 | 5:05:34 AM | sell | $1.44 | $0.8931 | 0.002537 | 0.001568 | 1.61 | 0x12...0ab0 | |
| 06/25/2026 | 5:05:36 AM | sell | $1.01 | $0.8931 | 0.00178 | 0.001568 | 1.13 | 0xc2...3825 | |
| 06/25/2026 | 5:05:32 AM | sell | $1.79 | $0.8933 | 0.003158 | 0.001568 | 2.01 | 0x60...3476 | |
| 06/25/2026 | 5:05:23 AM | buy | $502.25 | $0.8989 | 0.8821 | 0.001578 | 558.68 | 0xbd...8a13 | |
| 06/25/2026 | 5:05:23 AM | sell | $139.27 | $0.8978 | 0.2445 | 0.001576 | 155.1 | 0x92...4853 | |
| 06/25/2026 | 5:05:23 AM | sell | $7.17 | $0.8965 | 0.0126 | 0.001574 | 8 | 0x92...4853 | |
| 06/25/2026 | 5:05:24 AM | sell | $4.2 | $0.8933 | 0.007392 | 0.001568 | 4.71 | 0x68...c4fa | |
| 06/25/2026 | 5:05:24 AM | sell | $167.41 | $0.8944 | 0.294 | 0.00157 | 187.16 | 0xd7...2fad | |
| 06/25/2026 | 5:04:20 AM | sell | $0.3508 | $0.8888 | 0.0006169 | 0.001562 | 0.3947 | 0x3f...2514 | |
| 06/25/2026 | 5:04:17 AM | buy | $63.18 | $0.8927 | 0.111 | 0.001569 | 70.77 | 0x6c...ace5 | |
| 06/25/2026 | 5:02:45 AM | buy | $63.16 | $0.8913 | 0.111 | 0.001567 | 70.86 | 0xc1...8834 | |
| 06/25/2026 | 4:52:18 AM | buy | $54.78 | $0.8875 | 0.09666 | 0.001565 | 61.73 | 0x90...138e | |
| 06/25/2026 | 4:52:11 AM | buy | $54.79 | $0.8866 | 0.09666 | 0.001564 | 61.8 | 0x3e...30e2 | |
| 06/25/2026 | 4:41:16 AM | buy | $19.94 | $0.8835 | 0.03527 | 0.001562 | 22.57 | 0x66...9dee |