Info about DOT-WBNB pair
- Pooled DOT:
- 92,429.69
- Pooled WBNB:
- $197
DOT/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $20,070.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,986,816.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,785.35. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,785.35.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 647 in the last 24 hours, 288 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20,070.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002137, captured at 12:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:47:33 PM | buy | $18.57 | $1.31 | 0.03026 | 0.002137 | 14.16 | 0xfb...4c48 | |
| 04/08/2026 | 12:45:46 PM | sell | $61.03 | $1.3 | 0.09949 | 0.002126 | 46.78 | 0xf3...5a71 | |
| 04/08/2026 | 12:44:05 PM | buy | $0.1337 | $1.31 | 0.000218 | 0.002138 | 0.1019 | 0x9b...9bb5 | |
| 04/08/2026 | 12:34:06 PM | buy | $0.5887 | $1.31 | 0.0009607 | 0.002138 | 0.4493 | 0x0a...2440 | |
| 04/08/2026 | 12:22:04 PM | buy | $2.49 | $1.3 | 0.004071 | 0.002138 | 1.9 | 0xa0...9246 | |
| 04/08/2026 | 12:21:37 PM | buy | $0.6812 | $1.3 | 0.001113 | 0.002138 | 0.5207 | 0xa0...f60c | |
| 04/08/2026 | 12:21:29 PM | sell | $38.16 | $1.3 | 0.06237 | 0.002128 | 29.31 | 0xef...41f5 | |
| 04/08/2026 | 12:16:46 PM | buy | $0.2598 | $1.31 | 0.0004237 | 0.002139 | 0.198 | 0x5e...7d35 | |
| 04/08/2026 | 12:16:42 PM | buy | $0.5177 | $1.31 | 0.0008443 | 0.002139 | 0.3946 | 0xa8...867b | |
| 04/08/2026 | 12:09:44 PM | sell | $32.19 | $1.3 | 0.05269 | 0.002129 | 24.74 | 0x8d...df5a | |
| 04/08/2026 | 12:08:10 PM | sell | $43.85 | $1.3 | 0.07178 | 0.00213 | 33.69 | 0x5d...a772 | |
| 04/08/2026 | 12:04:14 PM | buy | $16.66 | $1.31 | 0.0272 | 0.002142 | 12.69 | 0x6e...a504 | |
| 04/08/2026 | 12:00:48 PM | sell | $36.07 | $1.3 | 0.05885 | 0.002131 | 27.61 | 0x55...a20d | |
| 04/08/2026 | 11:37:26 AM | buy | $2.38 | $1.31 | 0.003901 | 0.002142 | 1.82 | 0x44...3a7c | |
| 04/08/2026 | 11:36:58 AM | sell | $32.3 | $1.3 | 0.05278 | 0.002132 | 24.74 | 0x1e...c94c | |
| 04/08/2026 | 11:34:24 AM | sell | $32.34 | $1.3 | 0.0528 | 0.002133 | 24.74 | 0x83...a7ad | |
| 04/08/2026 | 11:32:59 AM | sell | $35.31 | $1.3 | 0.05778 | 0.002134 | 27.06 | 0xa2...a7a2 | |
| 04/08/2026 | 11:21:31 AM | buy | $0.7572 | $1.31 | 0.001239 | 0.002146 | 0.5773 | 0x4a...da4b | |
| 04/08/2026 | 11:21:22 AM | sell | $32.36 | $1.3 | 0.05286 | 0.002136 | 24.74 | 0xc9...1b9c | |
| 04/08/2026 | 11:09:07 AM | buy | $0.2086 | $1.31 | 0.0003413 | 0.002147 | 0.1589 | 0x28...3f3d |