WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8217
Price
0.001298 WBNB
TVL
$195,472.2
MKT CAP
$13.1M
5m
0.61%
1h
1.64%
4h
-0.68%
24h
-2.91%
Share
TXNS
232
Buys
134
Sells
98
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,198.96
Pooled WBNB:
$154.37

DOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.8217. DOT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,181.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,148,605.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $195,472.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $195,472.21.

The total transactions of DOT/WBNB is 232 in the last 24 hours, 134 of which are buy transactions, and 98 are sales transactions.

DOT/WBNB pool has a trading volume of $6,181.75 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001298, captured at 6:31 AM UTC.

The price of converting 1 DOT to USD is $0.8217 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:29:37 AMbuy$24.72$0.82170.039060.00129830.09
0x1B4...5d82
0x70...8ac3
11/13/20266:28:01 AMsell$3.35$0.81820.0052980.0012914.1
0xF24...6671
0xbd...8188
11/13/20266:26:14 AMsell$1.88$0.81750.0029830.0012912.31
0x01E...24B0
0xed...43b1
11/13/20266:24:45 AMsell$2.37$0.81670.0037620.0012912.91
0xF24...6671
0xf8...4a9b
11/13/20266:24:43 AMsell$3.56$0.81680.0056330.0012914.36
0x01E...24B0
0x03...e37a
11/13/20266:24:16 AMsell$1.11$0.81570.0017640.0012911.36
0x7b3...f2c3
0x7b...3462
11/13/20266:22:50 AMsell$8.01$0.81580.012680.0012919.82
0x42c...516b
0xfd...fc83
11/13/20266:22:50 AMsell$2.14$0.81580.003390.0012912.62
0xF24...6671
0xeb...ba25
11/13/20266:22:50 AMsell$0.4366$0.81580.00069130.0012910.5351
0xF24...6671
0xed...a392
11/13/20266:22:41 AMbuy$23.72$0.81980.037560.00129728.93
0x8Bf...595c
0xe3...d8c0
11/13/20266:22:24 AMsell$2.07$0.81430.0032830.0012912.54
0x905...48cd
0x92...5e0c
11/13/20266:22:24 AMbuy$29.06$0.81810.046080.00129735.52
0x945...cB4d
0x2e...2641
11/13/20266:21:36 AMbuy$21.09$0.8170.033460.00129525.82
0x17f...6a56
0xf8...2c3e
11/13/20266:21:38 AMsell$2.14$0.81350.0034080.001292.64
0x387...0bB1
0x06...fbdd
11/13/20266:21:38 AMsell$0.4786$0.81350.00075910.001290.5882
0xF24...6671
0x86...2183
11/13/20266:21:38 AMbuy$28.34$0.81740.044950.00129634.67
0x715...2138
0x26...f82a
11/13/20265:57:52 AMsell$10.05$0.80480.016060.00128612.49
0x597...8C29
0x9f...9c28
11/13/20265:58:09 AMbuy$34.65$0.80950.055370.00129342.81
0xA68...dB70
0x33...c233
11/13/20265:58:06 AMbuy$29.41$0.8090.046990.00129236.35
0x6d8...0Cc3
0x88...a882
11/13/20265:58:07 AMsell$0.9716$0.80520.0015520.0012861.2
0x30D...bEDb
0x1b...169a