WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8425
Price
0.001289 WBNB
TVL
$201,042.72
MKT CAP
$13.5M
5m
0%
1h
0.79%
4h
0.89%
24h
5.41%
Share
TXNS
431
Buys
212
Sells
219
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,545.67
Pooled WBNB:
$153.9

DOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8425. DOT price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $14,249.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,480,531.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,042.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,042.72.

The total transactions of DOT/WBNB is 431 in the last 24 hours, 212 of which are buy transactions, and 219 are sales transactions.

DOT/WBNB pool has a trading volume of $14,249.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001289, captured at 10:19 PM UTC.

The price of converting 1 DOT to USD is $0.8425 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202610:19:12 PMsell$38.05$0.83860.058250.00128345.370x6d...c3b6
08/20/202610:14:29 PMbuy$51.96$0.84250.079550.00128961.670xfe...8c04
08/20/20269:18:57 PMsell$10.01$0.83590.015360.00128311.970x55...d87f
08/20/20269:09:37 PMbuy$23.26$0.83990.035710.00128927.70x04...cba3
08/20/20269:09:01 PMbuy$34.53$0.83930.053020.00128841.140x40...1284
08/20/20269:08:08 PMsell$7.68$0.83910.011740.0012819.160x87...d291
08/20/20269:07:50 PMbuy$34.53$0.83880.053020.00128741.170xbd...3792
08/20/20269:06:25 PMbuy$34.7$0.84230.053020.00128641.190xfc...c708
08/20/20268:37:24 PMsell$20.46$0.83190.03150.0012824.60x68...ba84
08/20/20268:28:16 PMbuy$34.6$0.83960.053020.00128641.210x4b...1717
08/20/20268:27:03 PMsell$84.03$0.83530.12880.00128100.60xc7...7072
08/20/20268:14:57 PMbuy$6.2$0.83520.0095750.0012887.430x41...aa8e
08/20/20268:14:28 PMbuy$34.37$0.83490.053020.00128741.170x8e...5b91
08/20/20268:12:00 PMbuy$34.56$0.83890.053020.00128641.20xdc...e31c
08/20/20268:06:02 PMbuy$60.48$0.83710.092880.00128572.250x34...1093
08/20/20267:58:51 PMsell$34.29$0.83260.052670.00127841.180xc6...81e5
08/20/20267:54:57 PMsell$44.45$0.83330.068270.00127953.340xaf...7e67
08/20/20267:54:56 PMbuy$80.1$0.83720.1230.00128595.680x66...0033
08/20/20267:53:09 PMsell$34.29$0.83260.052660.00127841.180x63...9806
08/20/20267:52:57 PMsell$34.14$0.8290.05270.00127941.180x71...476d