WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.001646 WBNB
TVL
$265,805.89
MKT CAP
$19.8M
5m
0%
1h
0.55%
4h
0.68%
24h
-1.52%
Share
TXNS
254
Buys
110
Sells
144
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,296.79
Pooled WBNB:
$177.1

DOT/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $9,645.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,773,737.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $265,805.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $265,805.90.

The total transactions of DOT/WBNB is 254 in the last 24 hours, 110 of which are buy transactions, and 144 are sales transactions.

DOT/WBNB pool has a trading volume of $9,645.36 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001646, captured at 3:23 PM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:06:55 PMsell$32.97$1.230.043930.00164626.670x31...715f
10/11/20263:05:05 PMsell$23.97$1.230.031960.00164719.40x72...4956
10/11/20263:02:23 PMbuy$33.76$1.240.0450.00165527.180xf3...e472
10/11/20262:52:59 PMsell$25.41$1.230.033880.00164820.550x32...9055
10/11/20262:53:10 PMsell$26.88$1.230.035830.00164721.750x02...9c0d
10/11/20262:51:46 PMsell$72.81$1.230.097060.00164958.850xed...9ecf
10/11/20262:27:00 PMbuy$26.13$1.240.034880.00165821.030x91...86d6
10/11/20262:26:02 PMbuy$60.7$1.240.081070.00165748.920x2d...078e
10/11/20262:26:00 PMbuy$36.77$1.230.04910.00165529.650x11...7d22
10/11/20262:25:41 PMbuy$26.47$1.230.035350.00165421.360xa2...5446
10/11/20262:25:41 PMbuy$126.16$1.230.16850.001653101.930xee...ac75
10/11/20262:23:24 PMbuy$22.51$1.230.030060.00165118.20xe9...d61d
10/11/20262:23:24 PMbuy$27.17$1.230.036280.0016521.980x41...067a
10/11/20262:19:04 PMbuy$29.4$1.230.039220.00164923.770x21...ec2a
10/11/20262:18:25 PMbuy$27.41$1.230.036580.00164922.180x0f...4e6c
10/11/20262:13:45 PMsell$35.76$1.220.047750.00164129.090x3e...2a4b
10/11/20262:04:15 PMsell$32.39$1.220.043250.00164126.340x22...4c6b
10/11/20262:01:39 PMsell$26.09$1.220.034850.00164221.210x18...ee97
10/11/20262:01:01 PMsell$41.13$1.230.054920.00164333.410x87...5892
10/11/20262:00:17 PMsell$40.62$1.230.054240.00164432.980x93...fe1d