- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 118,094.54
- Pooled WBNB:
- $158.34
DOT/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.9594. DOT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $15,021.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,351,935.21. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $227,119.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $227,119.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 432 in the last 24 hours, 208 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,021.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001337, captured at 6:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9594 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:42:44 PM | sell | $58.76 | $0.9602 | 0.08194 | 0.001338 | 61.19 | 0x59...aebf | |
| 11/04/2026 | 6:42:45 PM | sell | $35.56 | $0.9594 | 0.04959 | 0.001337 | 37.07 | 0x58...8807 | |
| 11/04/2026 | 6:37:44 PM | sell | $172.28 | $0.963 | 0.24 | 0.001341 | 178.89 | 0x97...c53a | |
| 11/04/2026 | 6:23:26 PM | sell | $36.01 | $0.9663 | 0.05009 | 0.001344 | 37.26 | 0xe3...b58a | |
| 11/04/2026 | 5:41:01 PM | sell | $17.76 | $0.9611 | 0.02484 | 0.001344 | 18.47 | 0x66...8381 | |
| 11/04/2026 | 5:39:32 PM | buy | $4.86 | $0.966 | 0.006803 | 0.001351 | 5.03 | 0x56...e242 | |
| 11/04/2026 | 5:34:09 PM | sell | $27.76 | $0.9628 | 0.03879 | 0.001345 | 28.83 | 0x9b...f36b | |
| 11/04/2026 | 5:32:46 PM | sell | $26.28 | $0.9632 | 0.03673 | 0.001345 | 27.29 | 0x7b...0dd9 | |
| 11/04/2026 | 5:31:55 PM | sell | $25.34 | $0.9639 | 0.0354 | 0.001346 | 26.29 | 0xdd...ecdd | |
| 11/04/2026 | 5:30:22 PM | buy | $57.37 | $0.9692 | 0.08008 | 0.001352 | 59.19 | 0x92...4fe0 | |
| 11/04/2026 | 5:18:17 PM | buy | $30.71 | $0.9684 | 0.04285 | 0.001351 | 31.71 | 0x8c...2b36 | |
| 11/04/2026 | 5:16:23 PM | buy | $20.05 | $0.9673 | 0.02797 | 0.001349 | 20.73 | 0xe4...7b57 | |
| 11/04/2026 | 5:18:08 PM | buy | $36.31 | $0.9678 | 0.05066 | 0.00135 | 37.52 | 0x6c...c44d | |
| 11/04/2026 | 5:19:21 PM | buy | $30.67 | $0.9689 | 0.04279 | 0.001351 | 31.65 | 0x03...81ce | |
| 11/04/2026 | 5:13:15 PM | buy | $3.85 | $0.9656 | 0.00538 | 0.001349 | 3.98 | 0x43...e723 | |
| 11/04/2026 | 5:13:14 PM | sell | $147.78 | $0.962 | 0.2064 | 0.001344 | 153.6 | 0xd4...01b2 | |
| 11/04/2026 | 5:12:44 PM | sell | $14.62 | $0.9646 | 0.0204 | 0.001346 | 15.15 | 0x28...8640 | |
| 11/04/2026 | 5:12:31 PM | sell | $38.58 | $0.9661 | 0.05384 | 0.001348 | 39.93 | 0x2f...83c2 | |
| 11/04/2026 | 5:12:33 PM | sell | $24.25 | $0.9656 | 0.03385 | 0.001347 | 25.12 | 0xc3...e225 | |
| 11/04/2026 | 5:12:38 PM | sell | $38 | $0.9651 | 0.05303 | 0.001346 | 39.37 | 0x6b...a4ad |