Info about DOT-WBNB pair
- Pooled DOT:
- 117,455
- Pooled WBNB:
- $156.69
DOT/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.9282. DOT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $9,060.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,851,694.57. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $218,560.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $218,560.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 361 in the last 24 hours, 190 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,060.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00133, captured at 1:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9282 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:31:28 PM | sell | $18.22 | $0.9282 | 0.02612 | 0.00133 | 19.63 | 0xe6...e47d | |
| 08/23/2026 | 1:28:24 PM | sell | $35.39 | $0.9303 | 0.05066 | 0.001331 | 38.04 | 0x15...6e8f | |
| 08/23/2026 | 1:27:55 PM | sell | $1.01 | $0.9308 | 0.001457 | 0.001332 | 1.09 | 0xdf...92e5 | |
| 08/23/2026 | 1:24:40 PM | sell | $0.6098 | $0.9306 | 0.0008729 | 0.001332 | 0.6553 | 0xd5...aa00 | |
| 08/23/2026 | 1:23:39 PM | sell | $0.5514 | $0.9305 | 0.0007893 | 0.001332 | 0.5926 | 0xc4...189a | |
| 08/23/2026 | 1:23:24 PM | buy | $37.02 | $0.9351 | 0.05298 | 0.001338 | 39.59 | 0x17...6dfe | |
| 08/23/2026 | 1:20:37 PM | buy | $10.37 | $0.9344 | 0.01485 | 0.001337 | 11.1 | 0x68...b5fd | |
| 08/23/2026 | 1:20:38 PM | sell | $0.1938 | $0.9298 | 0.0002775 | 0.001331 | 0.2084 | 0x0c...51e8 | |
| 08/23/2026 | 1:20:02 PM | buy | $10.03 | $0.9355 | 0.01435 | 0.001337 | 10.73 | 0x5f...e245 | |
| 08/23/2026 | 1:19:28 PM | buy | $0.423 | $0.9348 | 0.0006051 | 0.001337 | 0.4525 | 0x17...6edc | |
| 08/23/2026 | 1:19:20 PM | sell | $1.64 | $0.9301 | 0.002355 | 0.00133 | 1.77 | 0x75...803a | |
| 08/23/2026 | 1:19:12 PM | sell | $4.71 | $0.9299 | 0.006749 | 0.00133 | 5.07 | 0x21...4c56 | |
| 08/23/2026 | 1:18:42 PM | sell | $2.1 | $0.9281 | 0.003022 | 0.00133 | 2.27 | 0xe6...1852 | |
| 08/23/2026 | 1:18:34 PM | sell | $3.58 | $0.9282 | 0.005146 | 0.00133 | 3.86 | 0xcc...ceff | |
| 08/23/2026 | 1:18:32 PM | buy | $100.19 | $0.932 | 0.1436 | 0.001336 | 107.5 | 0xd6...bf10 | |
| 08/23/2026 | 1:18:31 PM | buy | $100.19 | $0.9303 | 0.1436 | 0.001333 | 107.7 | 0xa8...cef5 | |
| 08/23/2026 | 1:18:14 PM | buy | $33.68 | $0.9281 | 0.04835 | 0.001332 | 36.29 | 0xd3...6310 | |
| 08/23/2026 | 1:18:06 PM | buy | $23.82 | $0.9276 | 0.03419 | 0.001331 | 25.68 | 0x27...a5b9 | |
| 08/23/2026 | 1:18:14 PM | buy | $7.44 | $0.9284 | 0.01068 | 0.001332 | 8.01 | 0x48...5756 | |
| 08/23/2026 | 1:17:22 PM | buy | $36.88 | $0.9266 | 0.05297 | 0.00133 | 39.8 | 0x17...9b93 |