WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9654
Price
0.001634 WBNB
TVL
$205,421.05
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.66%
24h
0.78%
Share
TXNS
124
Buys
65
Sells
59
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,591.63
Pooled WBNB:
$173.88

DOT/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of DOT token on DEX PancakeSwap is $0.9654. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,212.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,446,492.82. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $205,421.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $205,421.05.

The total transactions of DOT/WBNB is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

DOT/WBNB pool has a trading volume of $4,212.77 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001634, captured at 8:38 PM UTC.

The price of converting 1 DOT to USD is $0.9654 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:31:48 PMbuy$63.6$0.96540.10760.00163465.880xe1...64e0
06/21/20266:31:33 PMbuy$63.58$0.96390.10760.00163265.960x0e...5955
06/21/20266:22:12 PMbuy$0.3915$0.96150.00066420.0016310.40710x2a...38f6
06/21/20266:14:17 PMbuy$0.1896$0.96150.00032170.0016310.19720x94...710c
06/21/20266:13:46 PMbuy$0.04602$0.96130.000078090.0016310.047870x2b...05c7
06/21/20266:07:35 PMbuy$0.07064$0.96150.00011980.0016310.073470x74...ba0b
06/21/20266:07:31 PMbuy$0.1451$0.96160.00024610.0016310.15080xcd...5dbd
06/21/20266:07:01 PMbuy$1.07$0.96140.0018210.0016311.110x4e...b04b
06/21/20266:05:45 PMbuy$0.245$0.96170.00041570.0016310.25480xb8...0a3e
06/21/20266:05:34 PMbuy$0.1423$0.96170.00024130.0016310.14790x07...8365
06/21/20266:05:16 PMbuy$0.2369$0.96190.00040180.0016310.24630xb3...39b8
06/21/20266:05:14 PMbuy$0.1317$0.96170.00022350.0016310.1370x28...7c9e
06/21/20266:05:13 PMbuy$0.1351$0.96170.00022910.0016310.14040x1b...7a80
06/21/20266:05:07 PMbuy$0.3753$0.96140.00063670.0016310.39030x49...b2ae
06/21/20266:05:00 PMbuy$0.1739$0.96160.0002950.0016310.18080x0c...ea40
06/21/20266:04:09 PMbuy$0.14$0.96170.00023760.0016310.14560x16...948c
06/21/20266:03:53 PMbuy$0.8476$0.96190.0014370.0016310.88110x48...8d3a
06/21/20266:03:21 PMbuy$0.5344$0.96190.00090620.0016310.55550x96...b57c
06/21/20266:03:20 PMbuy$0.6268$0.96190.0010620.0016310.65150x41...02ef
06/21/20266:03:00 PMsell$35.62$0.95780.060380.00162337.190x25...dcc5