WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7849
Price
0.001255 WBNB
TVL
$189,811.56
MKT CAP
$12.6M
5m
0%
1h
-0.12%
4h
-1.10%
24h
4.40%
Share
TXNS
590
Buys
243
Sells
347
Volume
23K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,185.12
Pooled WBNB:
$151.77

DOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.7849. DOT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $23,143.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,558,902.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,811.57. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,811.57.

The total transactions of DOT/WBNB is 590 in the last 24 hours, 243 of which are buy transactions, and 347 are sales transactions.

DOT/WBNB pool has a trading volume of $23,143.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001255, captured at 4:42 AM UTC.

The price of converting 1 DOT to USD is $0.7849 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:32:48 AMbuy$21.58$0.78490.034510.00125527.49
0xCDB...1c99
0x6c...23c2
08/20/20264:26:06 AMbuy$4.17$0.78610.0066680.0012545.31
0xfaC...E057
0xef...f629
08/20/20264:24:56 AMbuy$0.3865$0.78560.00061740.0012540.492
0xd0E...3042
0x5c...655a
08/20/20264:20:24 AMbuy$10.02$0.78640.015980.00125412.74
0x597...8C29
0xbf...dd02
08/20/20264:06:11 AMbuy$0.6503$0.78640.0010370.0012540.8269
0xE66...1398
0x0f...2e24
08/20/20264:06:02 AMbuy$0.9486$0.78620.0015130.0012541.2
0xE66...1398
0x5c...25c2
08/20/20264:04:15 AMbuy$0.4822$0.78610.00076950.0012540.6134
0xE66...1398
0x17...3c87
08/20/20264:02:54 AMbuy$1.3$0.7860.0020780.0012541.65
0xE66...1398
0xac...05e9
08/20/20264:02:26 AMbuy$4.15$0.7860.0066290.0012545.28
0x999...0515
0x6e...0dfe
08/20/20264:01:16 AMsell$33$0.78270.052640.00124842.16
0x17f...6a56
0xee...4c0c
08/20/20263:56:18 AMbuy$1.44$0.78660.0023050.0012551.83
0xE66...1398
0xe3...b889
08/20/20263:53:25 AMbuy$1.93$0.78820.0030860.0012552.45
0x0c7...ba00
0x1d...c47b
08/20/20263:52:58 AMbuy$10.93$0.78750.017420.00125513.88
0xa00...238f
0xf2...413d
08/20/20263:52:58 AMsell$33.04$0.78380.052660.00124942.16
0x17f...6a56
0x91...a394
08/20/20263:52:46 AMbuy$4.22$0.78690.0067370.0012555.36
0x52a...F9Af
0x92...300b
08/20/20263:52:38 AMsell$33.04$0.78380.052730.0012542.16
0x17f...6a56
0x7f...b05a
08/20/20263:52:45 AMsell$33.02$0.78320.052690.00124942.16
0x17f...6a56
0x47...9810
08/20/20263:52:27 AMsell$33.05$0.78390.052760.00125142.16
0x17f...6a56
0x2a...36b0
08/20/20263:52:17 AMbuy$1.45$0.78810.002330.0012581.85
0xb2D...9058
0xc4...d584
08/20/20263:52:13 AMsell$35.43$0.78380.056610.00125245.2
0x17f...6a56
0x06...a9df