WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.00166 WBNB
TVL
$244,207.84
MKT CAP
$18.5M
5m
0%
1h
-1.07%
4h
-0.63%
24h
-2.91%
Share
TXNS
801
Buys
409
Sells
392
Volume
26K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,404.48
Pooled WBNB:
$175.38

DOT/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $25,525.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,494,179.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,207.85. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,207.85.

The total transactions of DOT/WBNB is 801 in the last 24 hours, 409 of which are buy transactions, and 392 are sales transactions.

DOT/WBNB pool has a trading volume of $25,525.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00166, captured at 11:59 AM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:58:46 AMsell$36.92$1.150.053030.0016631.940x86...7a30
06/01/202611:58:43 AMsell$36.94$1.150.053070.00166131.940x87...560b
06/01/202611:51:45 AMbuy$70.01$1.160.10060.00166960.270x0a...083e
06/01/202611:51:08 AMbuy$7.99$1.160.011480.0016686.880x74...5b69
06/01/202611:50:33 AMbuy$56.69$1.160.081190.00166748.70x2f...70d4
06/01/202611:50:05 AMbuy$56.67$1.160.081190.00166848.670x3d...dede
06/01/202611:50:17 AMbuy$56.67$1.160.081190.00166648.70xe3...25cf
06/01/202611:50:13 AMbuy$65.13$1.160.093320.00166755.970x44...44cf
06/01/202611:50:14 AMsell$39.55$1.150.056670.00165834.160x87...a19f
06/01/202611:50:14 AMsell$25.63$1.150.036730.00165922.130x87...7789
06/01/202611:50:16 AMsell$65.21$1.150.093430.00165856.320x0d...6306
06/01/202611:50:14 AMbuy$56.67$1.160.081190.00166748.70xef...9259
06/01/202611:50:18 AMbuy$65.13$1.160.093320.00166755.970x21...98e8
06/01/202611:49:58 AMbuy$56.67$1.160.081190.00166748.680x90...d284
06/01/202611:49:59 AMsell$46.06$1.150.065990.00165939.760x29...fe70
06/01/202611:50:19 AMsell$62.76$1.150.089930.00165854.210x6f...f130
06/01/202611:50:18 AMsell$51.43$1.150.073690.00165844.420xd6...c073
06/01/202611:50:12 AMsell$36.98$1.150.052980.00165831.940x57...76cd
06/01/202611:50:06 AMsell$54.09$1.150.07750.00165946.690x43...a511
06/01/202611:49:47 AMsell$62.07$1.150.088880.00165853.590x74...efcb