WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.32
Price
0.002599 WBNB
TVL
$384,743.68
MKT CAP
$37.2M
5m
0%
1h
-0.05%
4h
-0.05%
24h
2.19%
Share
TXNS
774
Buys
316
Sells
458
Volume
50K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
83,018.6
Pooled WBNB:
$215.3

DOT/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.32. DOT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $50,369.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,168,312.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $384,743.69. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $384,743.69.

The total transactions of DOT/WBNB is 774 in the last 24 hours, 316 of which are buy transactions, and 458 are sales transactions.

DOT/WBNB pool has a trading volume of $50,369.49 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002599, captured at 4:52 AM UTC.

The price of converting 1 DOT to USD is $2.32 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20254:29:49 AMbuy$0.1395$2.320.00015610.0025990.060050x7d...aa79
11/27/20254:22:18 AMbuy$0.02118$2.320.000023720.0025990.0091240x2d...12c3
11/27/20254:03:12 AMbuy$0.523$2.320.00058540.0025990.22510x6b...4e22
11/27/20254:01:01 AMsell$39.62$2.310.044340.00258717.130xe0...4993
11/27/20253:59:15 AMbuy$24.34$2.320.027240.00260110.470x21...d8f1
11/27/20253:58:29 AMsell$155.24$2.310.17370.00258867.120x76...67ca
11/27/20253:54:24 AMbuy$0.1058$2.320.00011850.0026040.04550xa3...6143
11/27/20253:51:22 AMbuy$0.1885$2.320.0002110.0026040.081010x53...1960
11/27/20253:42:01 AMbuy$0.2775$2.320.00031040.0026040.11910x5e...0988
11/27/20253:41:51 AMbuy$1.16$2.320.0012990.0026040.4990x5f...4f2b
11/27/20253:41:30 AMbuy$3.55$2.320.0039750.0026041.520x8e...d056
11/27/20253:40:54 AMbuy$0.2427$2.320.00027140.0026040.10420x46...9870
11/27/20253:40:42 AMbuy$0.4596$2.320.0005140.0026040.19730x2a...ad68
11/27/20253:39:36 AMbuy$2.95$2.320.00330.0026041.260x07...284a
11/27/20253:39:27 AMsell$39.26$2.320.043910.00259516.910x92...f30a
11/27/20253:39:27 AMsell$137.97$2.310.15430.00259359.510x12...3979
11/27/20253:39:13 AMsell$38.26$2.320.042790.00259616.480x7f...deb5
11/27/20253:35:04 AMsell$37.13$2.330.041320.00259715.910x3c...97b1
11/27/20253:32:46 AMsell$31.52$2.320.035260.00259813.570x8a...47f5
11/27/20253:29:16 AMsell$46.42$2.320.051920.00259919.970xd3...1292