WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8717
Price
0.001529 WBNB
TVL
$192,342.5
MKT CAP
$13.9M
5m
-0.71%
1h
-0.89%
4h
-1.84%
24h
-0.29%
Share
TXNS
306
Buys
132
Sells
174
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,089.62
Pooled WBNB:
$168.72

DOT/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8717. DOT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $5,787.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,947,445.78. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,342.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,342.50.

The total transactions of DOT/WBNB is 306 in the last 24 hours, 132 of which are buy transactions, and 174 are sales transactions.

DOT/WBNB pool has a trading volume of $5,787.49 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001529, captured at 2:15 AM UTC.

The price of converting 1 DOT to USD is $0.8717 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:13:43 AMsell$35.99$0.87170.063150.00152941.290xb3...d259
07/05/20262:12:22 AMsell$28.27$0.87340.049540.0015332.370x1b...2af5
07/05/20262:11:58 AMbuy$0.1676$0.87790.00029370.0015380.19090x53...489f
07/05/20262:11:51 AMsell$28.82$0.87420.050480.00153132.970xb0...49fb
07/05/20261:44:27 AMbuy$0.0716$0.87920.00012530.0015390.081430x38...c1cc
07/05/20261:42:07 AMbuy$0.09063$0.87920.00015860.0015390.1030xc9...0bd7
07/05/20261:38:40 AMbuy$0.2245$0.87860.00039330.0015390.25550xbc...a199
07/05/20261:35:54 AMbuy$1.72$0.87890.0030140.0015391.950xa5...9391
07/05/20261:27:21 AMbuy$4.97$0.88010.0086980.0015395.650x29...743f
07/05/20261:26:25 AMbuy$0.5626$0.880.0009840.0015390.63930xe5...2432
07/05/20261:23:02 AMbuy$0.2817$0.87950.0004930.0015390.32030x57...2ac3
07/05/202612:35:55 AMbuy$0.007241$0.88230.000012630.0015390.0082070xb4...a86c
07/05/202612:35:24 AMsell$24.28$0.8780.042360.00153127.650x9c...0e9d
07/05/202612:32:15 AMsell$26.73$0.87910.046610.00153230.410x07...2f6c
07/05/202612:30:53 AMsell$39.83$0.88040.069390.00153345.240xfa...750f
07/05/202612:27:44 AMbuy$0.07232$0.88430.00012610.0015420.081780x61...765b
07/05/202612:24:53 AMsell$25.09$0.87950.043790.00153428.530xb7...163d
07/05/202612:08:22 AMsell$18.47$0.88090.032190.00153520.970x9c...d79e
07/04/202611:19:09 PMsell$25.17$0.88240.043820.00153628.530x4d...91b7
07/04/202611:18:40 PMsell$130.96$0.88420.22780.001538148.110xb1...c435