Info about DOT-WBNB pair
- Pooled DOT:
- 123,174.27
- Pooled WBNB:
- $148.86
DOT/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.697. DOT price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,406.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,152,009.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $171,323.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $171,323.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 412 in the last 24 hours, 176 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,406.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001211, captured at 10:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.697 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:35:58 PM | buy | $24.04 | $0.697 | 0.04178 | 0.001211 | 34.49 | 0x9b...31b4 | |
| 11/14/2026 | 10:08:26 PM | sell | $19.89 | $0.6941 | 0.03472 | 0.001211 | 28.66 | 0x86...45f9 | |
| 11/14/2026 | 10:08:39 PM | sell | $32.65 | $0.6934 | 0.05698 | 0.001209 | 47.09 | 0x77...6128 | |
| 11/14/2026 | 10:08:32 PM | sell | $17.19 | $0.6956 | 0.02991 | 0.00121 | 24.71 | 0xb7...1e1d | |
| 11/14/2026 | 10:08:40 PM | buy | $1.84 | $0.6985 | 0.003216 | 0.001215 | 2.64 | 0xab...efbe | |
| 11/14/2026 | 10:08:05 PM | sell | $19.29 | $0.6973 | 0.03353 | 0.001211 | 27.67 | 0x5b...ece4 | |
| 11/14/2026 | 10:07:27 PM | sell | $18.81 | $0.6974 | 0.0327 | 0.001212 | 26.98 | 0xc4...a918 | |
| 11/14/2026 | 10:07:19 PM | buy | $27.31 | $0.7009 | 0.04747 | 0.001218 | 38.96 | 0xdc...69f0 | |
| 11/14/2026 | 9:48:44 PM | sell | $25.7 | $0.7006 | 0.04447 | 0.001212 | 36.68 | 0xf0...836f | |
| 11/14/2026 | 9:48:34 PM | sell | $23.38 | $0.7009 | 0.04046 | 0.001212 | 33.36 | 0x78...5b88 | |
| 11/14/2026 | 9:48:31 PM | sell | $31.57 | $0.7013 | 0.05463 | 0.001213 | 45.01 | 0x2c...4832 | |
| 11/14/2026 | 9:47:52 PM | sell | $19.71 | $0.7026 | 0.03406 | 0.001214 | 28.05 | 0xb3...0b89 | |
| 11/14/2026 | 9:41:55 PM | buy | $20.36 | $0.71 | 0.035 | 0.00122 | 28.68 | 0x07...c292 | |
| 11/14/2026 | 9:40:34 PM | buy | $22.93 | $0.7093 | 0.03943 | 0.001219 | 32.32 | 0xc4...77c1 | |
| 11/14/2026 | 9:39:57 PM | sell | $7.4 | $0.7045 | 0.01276 | 0.001213 | 10.51 | 0xdb...a2a1 | |
| 11/14/2026 | 9:39:40 PM | buy | $36.38 | $0.7066 | 0.06276 | 0.001219 | 51.48 | 0xc5...af95 | |
| 11/14/2026 | 9:39:18 PM | buy | $21.86 | $0.7057 | 0.03774 | 0.001218 | 30.97 | 0xdc...b42c | |
| 11/14/2026 | 9:39:16 PM | buy | $18.9 | $0.7054 | 0.03263 | 0.001217 | 26.79 | 0x14...f6b1 | |
| 11/14/2026 | 9:37:42 PM | sell | $7.39 | $0.7016 | 0.01276 | 0.001211 | 10.53 | 0x79...b470 | |
| 11/14/2026 | 9:36:04 PM | buy | $30.21 | $0.7047 | 0.05219 | 0.001217 | 42.88 | 0x36...2be6 |