WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$4.08
Price
0.006215 WBNB
TVL
$447,884.47
MKT CAP
$65.2M
5m
0%
1h
0.13%
4h
-0.10%
24h
3.71%
Share
TXNS
436
Buys
185
Sells
251
Volume
19K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
54,953.42
Pooled WBNB:
$340.71

DOT/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of DOT token on DEX PancakeSwap is $4.08. DOT price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $18,696.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,202,051.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $447,884.48. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $447,884.48.

The total transactions of DOT/WBNB is 436 in the last 24 hours, 185 of which are buy transactions, and 251 are sales transactions.

DOT/WBNB pool has a trading volume of $18,696.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.006215, captured at 1:46 AM UTC.

The price of converting 1 DOT to USD is $4.08 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20251:39:13 AMbuy$0.009657$4.080.000014690.0062150.0023640x12...a2e1
06/01/20251:15:56 AMbuy$126.58$4.080.19250.00621330.990x17...c4f7
06/01/20251:10:56 AMbuy$124.77$4.070.18980.00620630.580x64...f0dd
06/01/202512:51:53 AMbuy$0.1135$4.080.00017240.0062010.027810x9a...7fb2
06/01/202512:46:46 AMbuy$46.67$4.080.070880.006211.430xfe...edae
06/01/202512:45:32 AMbuy$56.95$4.080.086490.00619713.950x0c...4bb9
06/01/202512:44:25 AMbuy$0.01356$4.070.000020590.0061950.0033240x55...e84f
06/01/202512:44:22 AMbuy$0.04564$4.070.000069310.0061950.011180x7a...53ef
06/01/202512:41:14 AMbuy$0.06434$4.070.000097720.0061950.015770x5e...e5c5
06/01/202512:37:41 AMbuy$0.2234$4.070.00033940.0061950.054770xec...b9b0
06/01/202512:37:31 AMbuy$0.1103$4.070.00016750.0061950.027040xff...f246
06/01/202512:36:17 AMbuy$0.126$4.070.00019140.0061950.03090xc0...722e
06/01/202512:32:37 AMbuy$0.0539$4.070.000081860.0061950.013210xfa...5ae5
06/01/202512:29:07 AMbuy$0.09247$4.080.00014040.0061950.022660x6a...2f93
06/01/202512:24:47 AMbuy$0.5075$4.080.00077060.0061950.12430xfd...9054
06/01/202512:24:40 AMbuy$0.6275$4.080.00095290.0061950.15370x08...9755
06/01/202512:22:11 AMbuy$0.1079$4.080.00016370.0061950.026420x48...2f33
06/01/202512:18:59 AMbuy$1.72$4.080.0026120.0061950.42170x19...661e
06/01/202512:18:46 AMsell$52.71$4.060.079950.00616612.960x17...65a7
06/01/202512:18:49 AMbuy$1.05$4.080.0015950.0061950.25750xfd...ceae