WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.001955 WBNB
TVL
$246,270.98
MKT CAP
$20.4M
5m
0%
1h
-0.16%
4h
-0.78%
24h
0.78%
Share
TXNS
144
Buys
59
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,939.87
Pooled WBNB:
$189.07

DOT/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,393.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,374,498.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $246,270.99. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $246,270.99.

The total transactions of DOT/WBNB is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.

DOT/WBNB pool has a trading volume of $4,393.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001955, captured at 4:18 PM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20263:19:24 PMbuy$0.2776$1.270.00042630.0019550.2180x73...ca75
05/17/20263:16:45 PMbuy$0.7581$1.270.0011630.0019550.59520xdf...b770
05/17/20262:33:33 PMbuy$190.2$1.270.29160.001958148.90x05...09e5
05/17/20262:33:33 PMsell$188.67$1.270.28920.001948148.450x7f...6d4a
05/17/20262:32:21 PMbuy$3.03$1.270.0046470.0019552.370xa9...9c5f
05/17/20262:16:10 PMsell$33.67$1.260.051730.00194526.580x0a...dbd7
05/17/20262:15:49 PMbuy$13.64$1.270.020930.00195610.70x39...ea24
05/17/20262:15:28 PMbuy$3.98$1.270.0061070.0019553.120xd4...17b4
05/17/20262:15:28 PMsell$33.72$1.260.051750.00194626.580x4b...5d87
05/17/20262:15:26 PMsell$78.73$1.260.12080.001948620xed...ff62
05/17/20262:15:26 PMsell$24.14$1.270.037040.001949190xcc...7498
05/17/20262:12:46 PMbuy$25.19$1.270.038610.00195919.70xe7...826a
05/17/20261:18:47 PMbuy$18.3$1.280.0280.00195814.290x61...8e51
05/17/20261:15:08 PMsell$33.94$1.270.051820.00194926.580xad...7c30
05/17/20261:02:31 PMsell$34$1.270.051850.0019526.580x1c...6d52
05/17/202612:58:02 PMsell$34.06$1.280.051880.00195126.580x9f...ad1b
05/17/202612:57:03 PMsell$35.48$1.280.054020.00195227.660x7e...fe15
05/17/202612:53:46 PMsell$41.64$1.280.063380.00195332.440x96...46e1
05/17/202612:45:05 PMsell$57.18$1.280.086980.00195544.480xc2...731d
05/17/202612:44:51 PMbuy$57.6$1.290.087630.00196544.590xdd...4960