WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8521
Price
0.001484 WBNB
TVL
$190,828.59
MKT CAP
$13.6M
5m
0.11%
1h
0.18%
4h
-0.02%
24h
2.81%
Share
TXNS
332
Buys
156
Sells
176
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,210.27
Pooled WBNB:
$166.26

DOT/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.8521. DOT price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $6,456.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,634,811.99. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $190,828.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $190,828.60.

The total transactions of DOT/WBNB is 332 in the last 24 hours, 156 of which are buy transactions, and 176 are sales transactions.

DOT/WBNB pool has a trading volume of $6,456.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001484, captured at 12:13 AM UTC.

The price of converting 1 DOT to USD is $0.8521 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:12:23 AMbuy$30.47$0.85210.053110.00148435.76
0x17f...6a56
0xb7...5857
07/22/202612:11:26 AMbuy$30.46$0.85120.053110.00148435.78
0x17f...6a56
0xdb...66a0
07/22/202612:11:21 AMbuy$30.46$0.85070.053110.00148335.81
0x17f...6a56
0x28...cc6d
07/21/202611:58:04 PMbuy$33.46$0.85060.05830.00148239.34
0xfa7...D8D9
0xcc...8818
07/21/202611:10:55 PMbuy$0.7996$0.84750.0013970.0014810.9434
0xE66...1398
0x16...8ff8
07/21/202611:10:45 PMsell$37.77$0.84460.066010.00147644.71
0xDe7...0b83
0x70...2ed6
07/21/202611:10:45 PMsell$5.81$0.84420.010150.0014756.88
0x17f...6a56
0x66...a935
07/21/202611:10:46 PMsell$45.35$0.84380.079270.00147453.75
0x17f...6a56
0x23...41b5
07/21/202611:06:22 PMbuy$1.03$0.84920.0018110.0014841.22
0xd26...6406
0x66...d627
07/21/202611:05:39 PMsell$30.21$0.84510.05280.00147735.74
0x17f...6a56
0x62...e739
07/21/202610:41:46 PMbuy$7.25$0.85090.012650.0014858.52
0x42c...516b
0x89...c155
07/21/202610:31:46 PMbuy$5.39$0.85040.009420.0014846.34
0x498...D8cd
0xc9...b596
07/21/202610:20:48 PMbuy$0.3528$0.85040.00061590.0014840.4148
0xA85...941D
0xe6...2ab2
07/21/202610:20:35 PMbuy$0.5304$0.85060.00092590.0014840.6236
0xd0E...3042
0x60...25de
07/21/202610:17:35 PMbuy$0.06104$0.8510.00010640.0014840.07172
0xd26...6406
0x3d...4563
07/21/202610:15:43 PMbuy$1.36$0.85110.0023810.0014841.6
0xED4...5f16
0x01...5c59
07/21/202610:14:40 PMbuy$0.6421$0.85110.001120.0014840.7544
0xED4...5f16
0x93...d6d2
07/21/202610:14:38 PMbuy$0.09053$0.85110.00015790.0014840.1063
0x94a...3886
0x14...357f
07/21/202610:14:34 PMbuy$0.3903$0.85120.00068070.0014840.4585
0xd0E...3042
0x75...d4fb
07/21/202610:14:36 PMbuy$2.11$0.85120.0036870.0014842.48
0xED4...5f16
0x43...fcda