WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7929
Price
0.001419 WBNB
TVL
$182,014.92
MKT CAP
$12.7M
5m
0%
1h
-0.28%
4h
-1.12%
24h
-3.07%
Share
TXNS
197
Buys
88
Sells
109
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,513.8
Pooled WBNB:
$162.96

DOT/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.7929. DOT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,439.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,686,627.64. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,014.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,014.93.

The total transactions of DOT/WBNB is 197 in the last 24 hours, 88 of which are buy transactions, and 109 are sales transactions.

DOT/WBNB pool has a trading volume of $5,439.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001419, captured at 2:37 PM UTC.

The price of converting 1 DOT to USD is $0.7929 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:33:34 PMsell$19.67$0.79290.035230.00141924.810x63...e0d0
07/24/20262:33:16 PMsell$32.29$0.79310.057850.0014240.720x29...4c69
07/24/20262:22:39 PMsell$7.26$0.7920.013030.0014219.170x77...7dc7
07/24/20262:15:01 PMsell$6.93$0.79310.012420.0014218.730xc8...8bf6
07/24/20262:08:27 PMsell$2.63$0.79450.0047230.0014213.320xe3...7aa1
07/24/20262:08:25 PMbuy$29.67$0.79830.053090.00142837.170x69...0120
07/24/20262:05:38 PMbuy$29.66$0.79740.053090.00142737.190x91...4e76
07/24/20262:01:34 PMsell$8.26$0.79320.014790.00141910.410x42...761c
07/24/20261:55:52 PMbuy$29.59$0.79510.053090.00142637.210xda...0556
07/24/20261:53:51 PMbuy$30.22$0.79560.054160.00142537.980x2c...8bfc
07/24/20261:48:43 PMsell$35.54$0.79620.063340.00141844.640xfe...5f02
07/24/20261:48:38 PMsell$0.7902$0.79650.0014080.0014190.99210x6e...7df6
07/24/20261:48:38 PMsell$3.61$0.79660.0064360.0014194.530x6e...7df6
07/24/20261:48:38 PMsell$1.34$0.79650.0023960.0014191.680x6e...7df6
07/24/20261:48:33 PMsell$14.11$0.79680.025140.00141917.710xdc...efd3
07/24/20261:48:33 PMbuy$199.4$0.79920.35520.001424249.50x67...bd1b
07/24/20261:34:55 PMbuy$29.8$0.79720.053090.0014237.380x61...0aa7
07/24/20261:34:55 PMbuy$29.8$0.79670.053090.00141937.40x6f...afd1
07/24/20261:34:47 PMbuy$29.81$0.79640.053090.00141837.430x84...fc93
07/24/20261:33:02 PMbuy$30.38$0.79510.054160.00141738.20x56...3f25