- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,632.24
- Pooled WBNB:
- $171.84
DOT/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $19,654.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,506,864.49. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,312.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,312.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 540 in the last 24 hours, 263 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,654.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001557, captured at 6:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:29:36 AM | buy | $10.23 | $1.15 | 0.01378 | 0.001557 | 8.85 | 0x43...c446 | |
| 10/14/2026 | 6:27:28 AM | buy | $24.21 | $1.15 | 0.03258 | 0.001556 | 20.93 | 0x7a...83bc | |
| 10/14/2026 | 6:27:28 AM | buy | $5.48 | $1.15 | 0.007382 | 0.001556 | 4.74 | 0x21...2340 | |
| 10/14/2026 | 6:22:34 AM | buy | $21.64 | $1.15 | 0.02912 | 0.001555 | 18.71 | 0xad...afa7 | |
| 10/14/2026 | 6:21:11 AM | buy | $1.08 | $1.15 | 0.001464 | 0.001555 | 0.9417 | 0xcb...8622 | |
| 10/14/2026 | 6:15:45 AM | buy | $1.33 | $1.15 | 0.001794 | 0.001555 | 1.15 | 0xae...c1a9 | |
| 10/14/2026 | 6:14:56 AM | buy | $7.99 | $1.15 | 0.01075 | 0.001555 | 6.91 | 0x19...65b7 | |
| 10/14/2026 | 6:14:53 AM | buy | $0.4005 | $1.15 | 0.0005385 | 0.001555 | 0.3462 | 0xf5...dc46 | |
| 10/14/2026 | 6:05:02 AM | sell | $62.81 | $1.14 | 0.08458 | 0.001548 | 54.62 | 0xd8...807b | |
| 10/14/2026 | 5:54:12 AM | sell | $73.21 | $1.15 | 0.09852 | 0.00155 | 63.56 | 0xa5...ed3b | |
| 10/14/2026 | 5:54:12 AM | sell | $30.83 | $1.15 | 0.04149 | 0.001551 | 26.74 | 0x7f...d134 | |
| 10/14/2026 | 5:52:05 AM | sell | $2.9 | $1.15 | 0.003912 | 0.001553 | 2.51 | 0x54...505b | |
| 10/14/2026 | 5:52:05 AM | sell | $82.12 | $1.15 | 0.1104 | 0.001554 | 71.06 | 0x70...4bf8 | |
| 10/14/2026 | 5:43:48 AM | buy | $0.9189 | $1.16 | 0.001235 | 0.001563 | 0.7897 | 0x4f...2e4e | |
| 10/14/2026 | 5:08:23 AM | sell | $48.09 | $1.15 | 0.06466 | 0.001556 | 41.54 | 0x33...9c4f | |
| 10/14/2026 | 5:08:22 AM | sell | $39.12 | $1.15 | 0.0526 | 0.001557 | 33.76 | 0x39...fb13 | |
| 10/14/2026 | 5:08:00 AM | sell | $39.12 | $1.16 | 0.05257 | 0.001558 | 33.73 | 0x45...ada8 | |
| 10/14/2026 | 5:03:46 AM | sell | $9.4 | $1.16 | 0.01262 | 0.001559 | 8.09 | 0xc7...07af | |
| 10/14/2026 | 5:02:31 AM | sell | $27.67 | $1.16 | 0.03717 | 0.001559 | 23.83 | 0xbd...78b1 | |
| 10/14/2026 | 5:02:14 AM | sell | $45.78 | $1.16 | 0.06145 | 0.00156 | 39.37 | 0x81...2620 |