Info about DOT-WBNB pair
- Pooled DOT:
- 106,541.71
- Pooled WBNB:
- $173.67
DOT/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9596. DOT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $9,337.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,354,105.18. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,080.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,080.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 470 in the last 24 hours, 252 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,337.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001633, captured at 1:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9596 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:13:34 PM | buy | $55.01 | $0.9596 | 0.09363 | 0.001633 | 57.32 | 0xb3...a4ce | |
| 06/07/2026 | 1:12:19 PM | buy | $8.69 | $0.9596 | 0.01479 | 0.001632 | 9.06 | 0x58...e684 | |
| 06/07/2026 | 12:43:56 PM | sell | $68.65 | $0.9536 | 0.117 | 0.001625 | 71.99 | 0x78...ccf4 | |
| 06/07/2026 | 12:43:54 PM | buy | $60.87 | $0.9584 | 0.1037 | 0.001633 | 63.51 | 0x21...f30e | |
| 06/07/2026 | 12:43:09 PM | buy | $55.74 | $0.9558 | 0.09515 | 0.001631 | 58.32 | 0x6c...5ca9 | |
| 06/07/2026 | 12:38:35 PM | buy | $0.8416 | $0.9585 | 0.001431 | 0.00163 | 0.878 | 0xe1...2d68 | |
| 06/07/2026 | 12:34:00 PM | buy | $19.71 | $0.9573 | 0.03357 | 0.00163 | 20.59 | 0xa7...f173 | |
| 06/07/2026 | 12:33:33 PM | buy | $2.51 | $0.9571 | 0.00429 | 0.001629 | 2.63 | 0x89...e444 | |
| 06/07/2026 | 12:29:28 PM | buy | $1.1 | $0.9592 | 0.001875 | 0.001629 | 1.15 | 0x37...ce67 | |
| 06/07/2026 | 12:28:26 PM | buy | $0.209 | $0.9601 | 0.0003548 | 0.001629 | 0.2177 | 0x6d...e8f2 | |
| 06/07/2026 | 12:28:08 PM | buy | $0.6085 | $0.9596 | 0.001033 | 0.001629 | 0.6341 | 0xfe...726e | |
| 06/07/2026 | 12:27:13 PM | buy | $1.56 | $0.9593 | 0.002662 | 0.001629 | 1.63 | 0xf8...76f4 | |
| 06/07/2026 | 12:26:30 PM | buy | $0.8326 | $0.959 | 0.001414 | 0.001629 | 0.8682 | 0x11...7c62 | |
| 06/07/2026 | 12:23:46 PM | buy | $0.2691 | $0.9594 | 0.0004571 | 0.001629 | 0.2804 | 0x18...8425 | |
| 06/07/2026 | 12:23:41 PM | buy | $0.4056 | $0.9593 | 0.000689 | 0.001629 | 0.4228 | 0x37...9bdb | |
| 06/07/2026 | 12:23:22 PM | buy | $0.1792 | $0.9593 | 0.0003044 | 0.001629 | 0.1868 | 0x9c...eef5 | |
| 06/07/2026 | 12:22:56 PM | buy | $1.08 | $0.9587 | 0.001848 | 0.001629 | 1.13 | 0xf4...3237 | |
| 06/07/2026 | 12:22:44 PM | buy | $0.4701 | $0.9593 | 0.0007987 | 0.001629 | 0.49 | 0x44...97c9 | |
| 06/07/2026 | 12:22:39 PM | sell | $55.67 | $0.955 | 0.09458 | 0.001622 | 58.29 | 0x27...dc2a | |
| 06/07/2026 | 12:22:30 PM | sell | $29.19 | $0.9562 | 0.04957 | 0.001623 | 30.53 | 0xd1...1619 |