Info about DOT-WBNB pair
- Pooled DOT:
- 111,840.36
- Pooled WBNB:
- $165.98
DOT/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.822. DOT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $14,572.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,152,642.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,335.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,335.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 425 in the last 24 hours, 232 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,572.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00148, captured at 3:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.822 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:15:16 AM | sell | $0.1481 | $0.822 | 0.0002668 | 0.00148 | 0.1802 | 0x63...ef19 | |
| 06/29/2026 | 3:13:51 AM | sell | $0.189 | $0.822 | 0.0003403 | 0.00148 | 0.2299 | 0xeb...6894 | |
| 06/29/2026 | 3:12:44 AM | sell | $0.2245 | $0.8218 | 0.0004044 | 0.00148 | 0.2731 | 0x5c...f06c | |
| 06/29/2026 | 3:12:28 AM | sell | $0.269 | $0.8222 | 0.0004843 | 0.00148 | 0.3271 | 0x3f...0d9c | |
| 06/29/2026 | 3:10:07 AM | sell | $0.2057 | $0.8232 | 0.0003699 | 0.00148 | 0.2498 | 0xd6...a851 | |
| 06/29/2026 | 3:05:37 AM | sell | $8.01 | $0.8219 | 0.01442 | 0.00148 | 9.74 | 0x5a...5fb6 | |
| 06/29/2026 | 3:05:25 AM | buy | $42.49 | $0.825 | 0.07662 | 0.001487 | 51.51 | 0x8c...58d7 | |
| 06/29/2026 | 3:05:25 AM | buy | $31.98 | $0.8243 | 0.05766 | 0.001486 | 38.79 | 0x62...930f | |
| 06/29/2026 | 3:04:54 AM | buy | $39.67 | $0.8221 | 0.07166 | 0.001485 | 48.25 | 0x6c...d52f | |
| 06/29/2026 | 2:58:10 AM | sell | $0.5343 | $0.8179 | 0.0009649 | 0.001477 | 0.6532 | 0x0b...b701 | |
| 06/29/2026 | 2:56:33 AM | sell | $0.06844 | $0.8179 | 0.0001235 | 0.001477 | 0.08367 | 0x9f...fd94 | |
| 06/29/2026 | 2:54:51 AM | sell | $0.1345 | $0.8175 | 0.000243 | 0.001477 | 0.1645 | 0x79...ec31 | |
| 06/29/2026 | 2:51:05 AM | sell | $0.2251 | $0.8183 | 0.0004064 | 0.001477 | 0.2751 | 0x52...a96a | |
| 06/29/2026 | 2:50:06 AM | sell | $0.8518 | $0.8188 | 0.001536 | 0.001477 | 1.04 | 0x13...6d72 | |
| 06/29/2026 | 2:43:40 AM | sell | $0.1927 | $0.8185 | 0.0003479 | 0.001477 | 0.2355 | 0xfe...fadd | |
| 06/29/2026 | 2:43:18 AM | sell | $2.6 | $0.8186 | 0.004698 | 0.001477 | 3.18 | 0x22...8c55 | |
| 06/29/2026 | 2:42:34 AM | buy | $29.95 | $0.8218 | 0.05408 | 0.001484 | 36.44 | 0x79...3ae9 | |
| 06/29/2026 | 2:42:31 AM | sell | $0.5136 | $0.8173 | 0.0009278 | 0.001476 | 0.6284 | 0xce...cab4 | |
| 06/29/2026 | 2:42:01 AM | sell | $0.7363 | $0.8162 | 0.001331 | 0.001476 | 0.902 | 0xe5...0c24 | |
| 06/29/2026 | 2:41:25 AM | buy | $29.35 | $0.8212 | 0.05302 | 0.001483 | 35.74 | 0xf1...565d |