- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,526.43
- Pooled WBNB:
- $189.79
DOT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $8,236.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,957,717.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,204.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,204.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 254 in the last 24 hours, 163 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,236.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001971, captured at 10:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:53:28 AM | buy | $0.1824 | $1.24 | 0.0002882 | 0.001971 | 0.1462 | 0xe1...2bf1 | |
| 04/23/2026 | 9:52:45 AM | buy | $0.1078 | $1.24 | 0.0001704 | 0.001971 | 0.08648 | 0xfd...1d30 | |
| 04/23/2026 | 9:51:50 AM | buy | $0.4333 | $1.24 | 0.000685 | 0.001971 | 0.3475 | 0x9b...e77b | |
| 04/23/2026 | 9:49:31 AM | sell | $27.25 | $1.24 | 0.04306 | 0.001961 | 21.95 | 0xe6...567c | |
| 04/23/2026 | 9:48:06 AM | sell | $61.04 | $1.24 | 0.09653 | 0.001962 | 49.18 | 0x5e...3187 | |
| 04/23/2026 | 9:48:06 AM | buy | $12.82 | $1.24 | 0.02028 | 0.001971 | 10.28 | 0x77...a2b3 | |
| 04/23/2026 | 9:46:52 AM | sell | $29.27 | $1.24 | 0.04625 | 0.001964 | 23.54 | 0x45...3c0d | |
| 04/23/2026 | 9:46:23 AM | sell | $25.51 | $1.24 | 0.04018 | 0.001965 | 20.44 | 0xdc...4467 | |
| 04/23/2026 | 9:34:06 AM | sell | $37.26 | $1.24 | 0.05879 | 0.001966 | 29.9 | 0x8a...76be | |
| 04/23/2026 | 8:31:24 AM | sell | $2.38 | $1.24 | 0.00375 | 0.001966 | 1.9 | 0x6c...95d2 | |
| 04/23/2026 | 8:28:13 AM | buy | $0.02349 | $1.25 | 0.00003696 | 0.001976 | 0.01869 | 0x94...b393 | |
| 04/23/2026 | 8:19:54 AM | buy | $0.09359 | $1.25 | 0.0001471 | 0.001976 | 0.07445 | 0xf5...680a | |
| 04/23/2026 | 8:05:48 AM | buy | $0.9123 | $1.25 | 0.001436 | 0.001976 | 0.7265 | 0xa8...d493 | |
| 04/23/2026 | 8:05:47 AM | buy | $0.3527 | $1.25 | 0.0005552 | 0.001976 | 0.2809 | 0xfc...2553 | |
| 04/23/2026 | 8:05:29 AM | buy | $1.72 | $1.25 | 0.002713 | 0.001976 | 1.37 | 0x48...5376 | |
| 04/23/2026 | 8:05:27 AM | sell | $139.86 | $1.25 | 0.2201 | 0.001969 | 111.79 | 0x52...0b7e | |
| 04/23/2026 | 8:05:27 AM | sell | $30.86 | $1.25 | 0.04858 | 0.001971 | 24.63 | 0x18...ad3f | |
| 04/23/2026 | 6:13:07 AM | buy | $19.85 | $1.26 | 0.03114 | 0.001981 | 15.71 | 0xa1...1986 | |
| 04/23/2026 | 5:42:17 AM | sell | $25.4 | $1.25 | 0.03995 | 0.001972 | 20.25 | 0x3b...0e1e | |
| 04/23/2026 | 5:39:42 AM | sell | $18.99 | $1.25 | 0.02982 | 0.001972 | 15.12 | 0x04...9646 |