Info about DOT-WBNB pair
- Pooled DOT:
- 106,587.67
- Pooled WBNB:
- $173.69
DOT/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9859. DOT price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $8,289.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,774,554.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,694.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,694.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 346 in the last 24 hours, 152 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,289.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001633, captured at 9:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9859 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:15:09 AM | buy | $23.92 | $0.9859 | 0.03962 | 0.001633 | 24.26 | 0xa9...f749 | |
| 06/13/2026 | 9:09:59 AM | sell | $41.45 | $0.9814 | 0.06864 | 0.001625 | 42.23 | 0xe6...9c90 | |
| 06/13/2026 | 8:57:22 AM | sell | $32.05 | $0.9832 | 0.05303 | 0.001626 | 32.6 | 0x38...1376 | |
| 06/13/2026 | 8:55:34 AM | sell | $35.77 | $0.9834 | 0.05921 | 0.001627 | 36.37 | 0x21...3851 | |
| 06/13/2026 | 8:50:01 AM | sell | $25.3 | $0.9842 | 0.04187 | 0.001628 | 25.71 | 0xb3...7c82 | |
| 06/13/2026 | 8:50:01 AM | sell | $28.51 | $0.9847 | 0.04718 | 0.001629 | 28.95 | 0xf8...603d | |
| 06/13/2026 | 8:49:08 AM | sell | $40.35 | $0.9845 | 0.06683 | 0.00163 | 40.99 | 0x5b...1f25 | |
| 06/13/2026 | 8:48:41 AM | sell | $25.44 | $0.9857 | 0.04213 | 0.001632 | 25.81 | 0xab...bc99 | |
| 06/13/2026 | 8:48:41 AM | sell | $22.36 | $0.9853 | 0.03703 | 0.001631 | 22.69 | 0x68...88b6 | |
| 06/13/2026 | 8:40:32 AM | buy | $32.05 | $0.9909 | 0.05306 | 0.00164 | 32.34 | 0x79...1d41 | |
| 06/13/2026 | 8:39:34 AM | buy | $26.05 | $0.9911 | 0.04307 | 0.001638 | 26.29 | 0xc5...04b3 | |
| 06/13/2026 | 8:39:34 AM | buy | $33.99 | $0.9917 | 0.05618 | 0.001639 | 34.27 | 0x29...8029 | |
| 06/13/2026 | 8:35:32 AM | buy | $9.92 | $0.9892 | 0.01642 | 0.001637 | 10.02 | 0xb6...363c | |
| 06/13/2026 | 8:24:34 AM | sell | $39.13 | $0.9836 | 0.06485 | 0.00163 | 39.78 | 0xb0...3593 | |
| 06/13/2026 | 8:24:00 AM | sell | $46.85 | $0.9844 | 0.07763 | 0.001631 | 47.58 | 0x89...0b0e | |
| 06/13/2026 | 8:23:37 AM | sell | $51.29 | $0.9854 | 0.08499 | 0.001632 | 52.04 | 0x71...d1ff | |
| 06/13/2026 | 8:22:35 AM | sell | $48.85 | $0.9864 | 0.08094 | 0.001634 | 49.52 | 0xea...61a9 | |
| 06/13/2026 | 8:21:57 AM | sell | $47.93 | $0.9873 | 0.07942 | 0.001636 | 48.54 | 0x52...4e91 | |
| 06/13/2026 | 8:20:53 AM | sell | $32.87 | $0.9883 | 0.05445 | 0.001637 | 33.26 | 0xa9...1f5a | |
| 06/13/2026 | 8:18:17 AM | sell | $32.25 | $0.9892 | 0.05341 | 0.001638 | 32.6 | 0xba...9c4d |