WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001548 WBNB
TVL
$255,647.91
MKT CAP
$18.7M
5m
0%
1h
-1.23%
4h
-3.08%
24h
9.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
105K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,363.03
Pooled WBNB:
$169.76

DOT/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $105,096.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,656,786.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,647.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,647.92.

The total transactions of DOT/WBNB is 2523 in the last 24 hours, 1390 of which are buy transactions, and 1133 are sales transactions.

DOT/WBNB pool has a trading volume of $105,096.82 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001548, captured at 8:00 AM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20267:53:51 AMsell$45.82$1.160.060860.00154939.280xca...d2db
09/09/20267:53:51 AMsell$18.27$1.160.024270.00154815.670x4b...03e9
09/09/20267:50:47 AMbuy$60.27$1.170.080.00155751.380x3f...ec59
09/09/20267:48:17 AMbuy$75.33$1.170.10.00155564.290x03...ba2b
09/09/20267:48:12 AMbuy$59.61$1.170.079120.00155350.920x70...3d3e
09/09/20267:48:11 AMsell$74.72$1.160.099190.00154664.150x4c...1f4f
09/09/20267:48:06 AMbuy$60.27$1.170.080.00155451.470x6d...e526
09/09/20267:47:41 AMbuy$75.36$1.160.10.00155264.410xbc...1d7c
09/09/20267:47:32 AMsell$78.6$1.160.10430.00154467.530x2c...839b
09/09/20267:46:10 AMsell$70.79$1.160.093990.00154660.770xff...5e05
09/09/20267:46:07 AMsell$85.14$1.160.1130.00154873.010x72...3361
09/09/20267:45:33 AMsell$70.98$1.160.094220.0015560.770x7d...a6d9
09/09/20267:44:12 AMbuy$59.62$1.170.079170.00155750.840x5e...2ac6
09/09/20267:44:13 AMbuy$45.18$1.170.060.00155838.50x04...145f
09/09/20267:44:12 AMsell$78.8$1.160.10460.00154967.530xc6...4137
09/09/20267:43:30 AMbuy$60.24$1.170.080.00155751.360x55...954d
09/09/20267:43:30 AMsell$70.94$1.160.09420.00154960.770xbd...9228
09/09/20267:42:09 AMsell$71.06$1.160.09430.00155160.770xed...d019
09/09/20267:42:01 AMbuy$75.36$1.170.10.00155964.120x49...9ca1
09/09/20267:41:33 AMsell$86.86$1.160.11520.00155174.280x0d...a85a