- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 95,590.62
- Pooled WBNB:
- $188.49
DOT/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of DOT token on DEX PancakeSwap is $1.84. DOT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $34,506.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,509,265.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $353,287.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $353,287.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 512 in the last 24 hours, 228 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,506.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001968, captured at 4:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:14:27 AM | sell | $98.48 | $1.84 | 0.105 | 0.001968 | 53.4 | 0x3a...13d6 | |
| 01/31/2026 | 4:14:11 AM | sell | $98.96 | $1.84 | 0.1056 | 0.00197 | 53.6 | 0x1a...74a7 | |
| 01/31/2026 | 4:08:26 AM | sell | $23.83 | $1.84 | 0.02543 | 0.001971 | 12.9 | 0x10...8154 | |
| 01/31/2026 | 4:07:38 AM | sell | $24.02 | $1.84 | 0.02563 | 0.001972 | 13 | 0xf9...8a62 | |
| 01/31/2026 | 4:01:12 AM | sell | $218.73 | $1.85 | 0.2334 | 0.001974 | 118.22 | 0x9d...75e4 | |
| 01/31/2026 | 4:01:12 AM | buy | $463.92 | $1.85 | 0.495 | 0.001982 | 249.76 | 0xf2...6889 | |
| 01/31/2026 | 3:48:22 AM | buy | $2.38 | $1.85 | 0.002542 | 0.001976 | 1.28 | 0xdd...b0ab | |
| 01/31/2026 | 3:34:46 AM | sell | $0.01725 | $1.84 | 0.00001841 | 0.001966 | 0.009362 | 0x83...1527 | |
| 01/31/2026 | 3:34:12 AM | sell | $1.25 | $1.84 | 0.00134 | 0.001966 | 0.6814 | 0xfb...2a6f | |
| 01/31/2026 | 3:21:59 AM | sell | $1.12 | $1.84 | 0.001195 | 0.001966 | 0.6078 | 0xe4...e373 | |
| 01/31/2026 | 3:21:19 AM | sell | $52.61 | $1.84 | 0.05614 | 0.001967 | 28.53 | 0x09...b3a2 | |
| 01/31/2026 | 3:11:13 AM | sell | $49.1 | $1.84 | 0.05239 | 0.001968 | 26.61 | 0xec...323c | |
| 01/31/2026 | 2:59:20 AM | sell | $49.12 | $1.84 | 0.05242 | 0.001969 | 26.61 | 0x96...49a0 | |
| 01/31/2026 | 2:58:02 AM | sell | $49.15 | $1.84 | 0.05245 | 0.00197 | 26.61 | 0x7a...9bb7 | |
| 01/31/2026 | 2:51:08 AM | sell | $249.17 | $1.85 | 0.2658 | 0.001979 | 134.33 | 0x34...4128 | |
| 01/31/2026 | 2:51:08 AM | buy | $451.38 | $1.86 | 0.4816 | 0.001986 | 242.4 | 0x0c...7ff2 | |
| 01/31/2026 | 2:51:08 AM | sell | $187.61 | $1.84 | 0.2001 | 0.001973 | 101.44 | 0xd5...55e6 | |
| 01/31/2026 | 2:51:08 AM | sell | $40.58 | $1.85 | 0.0433 | 0.001976 | 21.91 | 0x34...4128 | |
| 01/31/2026 | 2:49:57 AM | buy | $459.67 | $1.85 | 0.4905 | 0.001981 | 247.59 | 0x8f...0dc3 | |
| 01/31/2026 | 2:49:57 AM | sell | $80.78 | $1.85 | 0.0862 | 0.001975 | 43.63 | 0x3f...1b77 |