Info about DOT-WBNB pair
- Pooled DOT:
- 110,914.98
- Pooled WBNB:
- $170.8
DOT/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $25,327.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,231,908.57. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,028.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,028.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 573 in the last 24 hours, 286 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,327.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001543, captured at 12:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:49:31 AM | buy | $28.29 | $1.2 | 0.03632 | 0.001543 | 23.53 | 0x70...4d90 | |
| 10/07/2026 | 12:48:19 AM | buy | $25.77 | $1.2 | 0.0331 | 0.001542 | 21.45 | 0x27...9263 | |
| 10/07/2026 | 12:48:11 AM | buy | $0.9987 | $1.2 | 0.001282 | 0.001542 | 0.8316 | 0xa1...876c | |
| 10/07/2026 | 12:48:11 AM | buy | $27.68 | $1.2 | 0.03556 | 0.001542 | 23.06 | 0xdf...73e0 | |
| 10/07/2026 | 12:45:05 AM | buy | $28.9 | $1.2 | 0.03712 | 0.001541 | 24.08 | 0x4e...0348 | |
| 10/07/2026 | 12:23:23 AM | sell | $85.63 | $1.19 | 0.1099 | 0.001534 | 71.67 | 0x38...c9dc | |
| 10/07/2026 | 12:23:18 AM | sell | $30.76 | $1.19 | 0.03951 | 0.001535 | 25.72 | 0x52...1a3c | |
| 10/06/2026 | 11:43:49 PM | sell | $27.71 | $1.19 | 0.03555 | 0.001536 | 23.13 | 0x07...43f4 | |
| 10/06/2026 | 11:04:16 PM | sell | $81.4 | $1.19 | 0.1043 | 0.001537 | 67.88 | 0x2f...ac2b | |
| 10/06/2026 | 10:52:58 PM | sell | $26.23 | $1.2 | 0.03364 | 0.001539 | 21.86 | 0x70...da6b | |
| 10/06/2026 | 10:52:37 PM | sell | $31.05 | $1.2 | 0.03983 | 0.001539 | 25.87 | 0xcd...20c6 | |
| 10/06/2026 | 10:48:21 PM | sell | $102.52 | $1.2 | 0.1314 | 0.001541 | 85.3 | 0xa5...63c8 | |
| 10/06/2026 | 10:36:29 PM | buy | $88.42 | $1.2 | 0.1134 | 0.001549 | 73.2 | 0xc9...f571 | |
| 10/06/2026 | 10:20:48 PM | buy | $0.02795 | $1.2 | 0.0000358 | 0.001548 | 0.02312 | 0x57...972a | |
| 10/06/2026 | 10:20:48 PM | buy | $0.04473 | $1.2 | 0.0000573 | 0.001548 | 0.03701 | 0x57...972a | |
| 10/06/2026 | 10:13:18 PM | buy | $10.01 | $1.2 | 0.01283 | 0.001548 | 8.29 | 0xac...9f55 | |
| 10/06/2026 | 10:09:30 PM | buy | $29.08 | $1.2 | 0.03725 | 0.001547 | 24.07 | 0xf8...d00f | |
| 10/06/2026 | 10:09:18 PM | buy | $27.95 | $1.2 | 0.03581 | 0.001546 | 23.15 | 0x50...f0ba | |
| 10/06/2026 | 10:08:30 PM | buy | $28.1 | $1.2 | 0.036 | 0.001546 | 23.28 | 0x0b...046f | |
| 10/06/2026 | 10:04:52 PM | buy | $33.29 | $1.2 | 0.04265 | 0.001545 | 27.6 | 0x61...9ad5 |