- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,324.79
- Pooled WBNB:
- $168.52
DOT/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $30,520.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,483,929.08. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $258,880.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $258,880.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 750 in the last 24 hours, 352 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30,520.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001504, captured at 3:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:30:57 AM | buy | $2.13 | $1.15 | 0.002776 | 0.001504 | 1.84 | 0xfe...66e0 | |
| 10/03/2026 | 3:30:53 AM | buy | $1.99 | $1.15 | 0.002597 | 0.001503 | 1.72 | 0x75...ea1a | |
| 10/03/2026 | 3:30:34 AM | sell | $28.54 | $1.15 | 0.03716 | 0.001498 | 24.79 | 0x78...c45c | |
| 10/03/2026 | 3:30:35 AM | buy | $7.99 | $1.15 | 0.0104 | 0.001503 | 6.91 | 0x05...8c9a | |
| 10/03/2026 | 3:30:34 AM | sell | $87.22 | $1.15 | 0.1135 | 0.001497 | 75.84 | 0x7c...ba15 | |
| 10/03/2026 | 3:29:24 AM | sell | $62.56 | $1.15 | 0.08142 | 0.001499 | 54.29 | 0x25...8e95 | |
| 10/03/2026 | 3:25:09 AM | buy | $7.99 | $1.15 | 0.0104 | 0.001507 | 6.9 | 0x8e...fa27 | |
| 10/03/2026 | 3:24:02 AM | sell | $26.61 | $1.15 | 0.03462 | 0.0015 | 23.07 | 0xa5...7253 | |
| 10/03/2026 | 3:23:25 AM | sell | $48.94 | $1.15 | 0.06366 | 0.001501 | 42.4 | 0x2c...2295 | |
| 10/03/2026 | 3:23:21 AM | sell | $46.16 | $1.15 | 0.06004 | 0.001502 | 39.96 | 0x0b...d95c | |
| 10/03/2026 | 3:22:59 AM | sell | $0.04814 | $1.15 | 0.00006288 | 0.001503 | 0.04183 | 0xf6...bad0 | |
| 10/03/2026 | 3:20:46 AM | sell | $57.27 | $1.15 | 0.07448 | 0.001503 | 49.53 | 0x41...8da6 | |
| 10/03/2026 | 3:20:26 AM | sell | $41.86 | $1.15 | 0.05444 | 0.001504 | 36.17 | 0xbb...9687 | |
| 10/03/2026 | 3:20:12 AM | sell | $61.54 | $1.15 | 0.08004 | 0.001506 | 53.14 | 0x1e...3f8a | |
| 10/03/2026 | 3:14:18 AM | sell | $36.71 | $1.15 | 0.04779 | 0.001507 | 31.7 | 0x78...4943 | |
| 10/03/2026 | 3:14:14 AM | sell | $35.03 | $1.15 | 0.04561 | 0.001508 | 30.24 | 0x79...2f9b | |
| 10/03/2026 | 3:14:14 AM | sell | $80.65 | $1.15 | 0.1049 | 0.001509 | 69.56 | 0x1d...3536 | |
| 10/03/2026 | 3:12:54 AM | sell | $29.45 | $1.15 | 0.03836 | 0.00151 | 25.39 | 0xac...a413 | |
| 10/03/2026 | 3:11:42 AM | sell | $29.3 | $1.16 | 0.03816 | 0.001511 | 25.24 | 0x62...eca3 | |
| 10/03/2026 | 3:07:39 AM | sell | $28.16 | $1.16 | 0.03668 | 0.001512 | 24.26 | 0xe0...15f6 |