WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9472
Price
0.001582 WBNB
TVL
$204,702.84
MKT CAP
$15.2M
5m
0%
1h
0.06%
4h
-0.58%
24h
-0.06%
Share
TXNS
271
Buys
160
Sells
111
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
108,315.7
Pooled WBNB:
$170.96

DOT/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.9472. DOT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,094.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,156,288.74. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $204,702.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $204,702.84.

The total transactions of DOT/WBNB is 271 in the last 24 hours, 160 of which are buy transactions, and 111 are sales transactions.

DOT/WBNB pool has a trading volume of $7,094.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001582, captured at 7:21 AM UTC.

The price of converting 1 DOT to USD is $0.9472 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:16:53 AMbuy$3.92$0.94720.0065550.0015824.140xc4...1f21
06/12/20266:59:31 AMsell$34.28$0.94210.05730.00157436.380x5c...8692
06/12/20266:57:59 AMsell$31.68$0.9430.052950.00157533.60xcd...57f4
06/12/20266:52:02 AMsell$31.68$0.94290.052980.00157633.60x38...6ea5
06/12/20266:47:30 AMbuy$8.3$0.94870.013870.0015858.750xc2...6b9a
06/12/20266:45:35 AMsell$31.69$0.94320.0530.00157733.60x1f...e4ca
06/12/20266:41:41 AMbuy$0.2113$0.94770.00035360.0015850.2230x3f...d7be
06/12/20266:41:10 AMbuy$0.2131$0.94810.00035640.0015850.22470x87...24ab
06/12/20266:39:07 AMbuy$80.61$0.9460.1350.00158485.210x84...d4d4
06/12/20266:34:21 AMbuy$3.47$0.94650.0058170.0015833.670xed...02ad
06/12/20266:34:12 AMbuy$2.8$0.94560.0047010.0015832.960xac...62d5
06/12/20266:33:44 AMsell$39.78$0.94110.066610.00157542.260x39...dbdd
06/12/20266:30:58 AMsell$39.89$0.94380.066660.00157742.260x34...50fb
06/12/20266:30:39 AMsell$35.45$0.9450.05920.00157837.510x60...4a07
06/12/20266:27:24 AMsell$31.51$0.94660.052570.00157933.280x44...4994
06/12/20265:00:39 AMbuy$32.02$0.9580.053050.00158733.420x5d...fc7e
06/12/20264:51:39 AMbuy$41.5$0.95790.068720.00158643.320xe1...53c8
06/12/20264:44:38 AMbuy$32.03$0.9570.053050.00158533.470x20...25b3
06/12/20264:34:34 AMbuy$0.03795$0.95720.000062830.0015840.039650x51...3e27
06/12/20263:59:22 AMbuy$64.76$0.95380.10750.00158367.90xb4...2108