Info about DOT-WBNB pair
- Pooled DOT:
- 110,916.29
- Pooled WBNB:
- $167.48
DOT/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8459. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $8,881.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,534,592.66. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,181.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,181.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 382 in the last 24 hours, 175 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,881.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001513, captured at 7:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8459 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:33:22 PM | buy | $0.1141 | $0.8459 | 0.0002042 | 0.001513 | 0.1349 | 0xb6...3b34 | |
| 07/02/2026 | 7:20:39 PM | buy | $29.64 | $0.8457 | 0.05303 | 0.001513 | 35.04 | 0x05...ae4e | |
| 07/02/2026 | 6:51:10 PM | buy | $0.03217 | $0.8485 | 0.00005736 | 0.001512 | 0.03791 | 0x85...6718 | |
| 07/02/2026 | 6:43:39 PM | buy | $7.99 | $0.8484 | 0.01426 | 0.001512 | 9.42 | 0x24...c2e2 | |
| 07/02/2026 | 5:36:55 PM | sell | $28.37 | $0.8431 | 0.05066 | 0.001505 | 33.65 | 0xb9...e575 | |
| 07/02/2026 | 5:36:52 PM | sell | $20.52 | $0.8432 | 0.03665 | 0.001506 | 24.33 | 0x09...3f72 | |
| 07/02/2026 | 5:33:48 PM | buy | $3.85 | $0.8501 | 0.00687 | 0.001514 | 4.53 | 0xe3...6813 | |
| 07/02/2026 | 5:32:17 PM | buy | $3.86 | $0.8506 | 0.00687 | 0.001513 | 4.53 | 0x07...42f7 | |
| 07/02/2026 | 5:16:17 PM | sell | $19.3 | $0.8469 | 0.03434 | 0.001506 | 22.79 | 0x1b...f8e9 | |
| 07/02/2026 | 5:08:24 PM | buy | $3.86 | $0.8514 | 0.006869 | 0.001514 | 4.53 | 0xfa...753e | |
| 07/02/2026 | 5:08:22 PM | sell | $25.81 | $0.8473 | 0.04591 | 0.001507 | 30.46 | 0xbf...6cb4 | |
| 07/02/2026 | 5:02:42 PM | sell | $25.44 | $0.8435 | 0.04548 | 0.001508 | 30.16 | 0x33...46ed | |
| 07/02/2026 | 5:02:17 PM | buy | $3.86 | $0.8518 | 0.006869 | 0.001515 | 4.53 | 0xd2...3297 | |
| 07/02/2026 | 5:02:15 PM | sell | $25.41 | $0.8478 | 0.04523 | 0.001508 | 29.98 | 0x6a...6c9f | |
| 07/02/2026 | 5:00:45 PM | buy | $0.7281 | $0.8522 | 0.001295 | 0.001516 | 0.8544 | 0xf2...9f44 | |
| 07/02/2026 | 4:57:01 PM | sell | $41.26 | $0.8481 | 0.07344 | 0.001509 | 48.64 | 0x5c...ea28 | |
| 07/02/2026 | 4:55:24 PM | buy | $0.0776 | $0.8533 | 0.000138 | 0.001518 | 0.09094 | 0x39...3cff | |
| 07/02/2026 | 4:35:28 PM | buy | $0.264 | $0.8534 | 0.0004696 | 0.001518 | 0.3093 | 0xed...8bb5 | |
| 07/02/2026 | 4:05:49 PM | buy | $0.04538 | $0.855 | 0.00008056 | 0.001518 | 0.05307 | 0xdc...c52c | |
| 07/02/2026 | 4:03:25 PM | buy | $0.1513 | $0.8527 | 0.0002694 | 0.001518 | 0.1775 | 0x94...8aca |