- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,833.87
- Pooled WBNB:
- $166.18
DOT/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8629. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $12,628.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,807,294.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,586.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,586.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 429 in the last 24 hours, 194 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,628.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001489, captured at 5:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8629 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:40:51 AM | buy | $26.89 | $0.8629 | 0.04642 | 0.001489 | 31.17 | 0x18...2f6d | |
| 07/07/2026 | 5:36:09 AM | buy | $0.0232 | $0.8618 | 0.00004009 | 0.001488 | 0.02692 | 0x82...ac5a | |
| 07/07/2026 | 5:15:40 AM | buy | $0.3294 | $0.8592 | 0.0005708 | 0.001488 | 0.3834 | 0x82...ecb0 | |
| 07/07/2026 | 4:51:19 AM | buy | $0.1076 | $0.8603 | 0.0001863 | 0.001488 | 0.1251 | 0xd3...3b86 | |
| 07/07/2026 | 4:39:26 AM | buy | $0.3408 | $0.8615 | 0.0005889 | 0.001488 | 0.3955 | 0x97...88a7 | |
| 07/07/2026 | 4:19:37 AM | buy | $8.61 | $0.8607 | 0.01489 | 0.001488 | 10 | 0x23...91d7 | |
| 07/07/2026 | 3:56:42 AM | buy | $2.3 | $0.8614 | 0.003985 | 0.001488 | 2.67 | 0xe3...44bc | |
| 07/07/2026 | 3:46:08 AM | sell | $34.53 | $0.8581 | 0.05962 | 0.001481 | 40.24 | 0xfa...1048 | |
| 07/07/2026 | 3:45:44 AM | buy | $0.2254 | $0.8628 | 0.0003892 | 0.001489 | 0.2613 | 0xc0...e43d | |
| 07/07/2026 | 3:42:59 AM | sell | $57.96 | $0.8593 | 0.1 | 0.001483 | 67.45 | 0xeb...b527 | |
| 07/07/2026 | 3:42:46 AM | sell | $39.91 | $0.8601 | 0.06888 | 0.001484 | 46.4 | 0xbd...9ff6 | |
| 07/07/2026 | 3:41:13 AM | sell | $25.58 | $0.8611 | 0.04413 | 0.001485 | 29.71 | 0xa5...51ea | |
| 07/07/2026 | 3:39:51 AM | buy | $7.24 | $0.8663 | 0.01249 | 0.001493 | 8.36 | 0x9a...0917 | |
| 07/07/2026 | 3:38:02 AM | buy | $0.4604 | $0.866 | 0.0007939 | 0.001493 | 0.5317 | 0x07...a425 | |
| 07/07/2026 | 3:38:01 AM | sell | $28.97 | $0.8619 | 0.04996 | 0.001486 | 33.61 | 0x32...f1ad | |
| 07/07/2026 | 3:37:57 AM | sell | $36.8 | $0.8628 | 0.06344 | 0.001487 | 42.65 | 0x3b...1235 | |
| 07/07/2026 | 3:35:18 AM | buy | $8 | $0.8671 | 0.01379 | 0.001495 | 9.22 | 0xf4...595a | |
| 07/07/2026 | 3:35:15 AM | sell | $25.69 | $0.8629 | 0.0443 | 0.001487 | 29.77 | 0x06...4005 | |
| 07/07/2026 | 3:34:02 AM | sell | $25.22 | $0.863 | 0.0435 | 0.001488 | 29.22 | 0xad...b84d | |
| 07/07/2026 | 3:33:50 AM | sell | $25.55 | $0.8634 | 0.04407 | 0.001489 | 29.59 | 0xeb...337a |