Info about DOT-WBNB pair
- Pooled DOT:
- 93,213.36
- Pooled WBNB:
- $192.07
DOT/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of DOT token on DEX PancakeSwap is $1.72. DOT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $11,510.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,583,863.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $320,601.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $320,601.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 200 in the last 24 hours, 100 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,510.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002065, captured at 10:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.72 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:34:05 AM | buy | $3.33 | $1.72 | 0.004 | 0.002065 | 1.93 | 0xfb...2ca2 | |
| 12/24/2025 | 9:34:03 AM | buy | $48.3 | $1.72 | 0.05787 | 0.002065 | 28.02 | 0x02...4a8b | |
| 12/24/2025 | 9:19:07 AM | sell | $153.52 | $1.71 | 0.1839 | 0.002056 | 89.45 | 0x66...50d2 | |
| 12/24/2025 | 9:14:45 AM | buy | $163.87 | $1.72 | 0.1962 | 0.002066 | 94.97 | 0x55...d8d5 | |
| 12/24/2025 | 9:04:18 AM | buy | $44.42 | $1.73 | 0.05291 | 0.002063 | 25.64 | 0xef...438b | |
| 12/24/2025 | 9:03:03 AM | buy | $57.53 | $1.73 | 0.06854 | 0.002062 | 33.23 | 0x81...9081 | |
| 12/24/2025 | 8:38:25 AM | buy | $17.74 | $1.72 | 0.02125 | 0.002062 | 10.3 | 0x19...57b1 | |
| 12/24/2025 | 8:36:54 AM | sell | $85.82 | $1.71 | 0.1027 | 0.002051 | 50.08 | 0x52...d21a | |
| 12/24/2025 | 8:15:04 AM | buy | $3.42 | $1.72 | 0.0041 | 0.002063 | 1.98 | 0x72...d213 | |
| 12/24/2025 | 8:11:19 AM | buy | $201.53 | $1.72 | 0.2409 | 0.002065 | 116.63 | 0x84...6929 | |
| 12/24/2025 | 8:11:19 AM | sell | $199.9 | $1.71 | 0.2389 | 0.002055 | 116.26 | 0xb5...4f8a | |
| 12/24/2025 | 8:04:51 AM | sell | $29.34 | $1.72 | 0.0349 | 0.002053 | 17 | 0x9d...d17e | |
| 12/24/2025 | 7:56:47 AM | sell | $13.54 | $1.72 | 0.01611 | 0.002053 | 7.84 | 0xb1...2005 | |
| 12/24/2025 | 7:55:26 AM | buy | $25.4 | $1.73 | 0.03021 | 0.002063 | 14.64 | 0x57...6a79 | |
| 12/24/2025 | 7:54:11 AM | buy | $0.3125 | $1.73 | 0.0003717 | 0.002063 | 0.1801 | 0xa7...31f5 | |
| 12/24/2025 | 7:50:46 AM | buy | $0.1989 | $1.73 | 0.0002366 | 0.002063 | 0.1146 | 0x4c...42c2 | |
| 12/24/2025 | 7:50:16 AM | sell | $17.76 | $1.72 | 0.02113 | 0.002053 | 10.29 | 0xe9...3287 | |
| 12/24/2025 | 7:50:16 AM | sell | $10.38 | $1.72 | 0.01235 | 0.002053 | 6.01 | 0xda...c952 | |
| 12/24/2025 | 7:50:12 AM | buy | $50.9 | $1.73 | 0.06056 | 0.002063 | 29.34 | 0x45...c3b4 | |
| 12/24/2025 | 7:50:08 AM | sell | $70.74 | $1.72 | 0.08416 | 0.002053 | 40.98 | 0x8f...b8c9 |