- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 120,909.6
- Pooled WBNB:
- $152.68
DOT/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8637. DOT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $28,001.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,819,558.43. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $208,347.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $208,347.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 928 in the last 24 hours, 509 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,001.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001265, captured at 1:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8637 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:42:38 AM | buy | $2.41 | $0.8637 | 0.003532 | 0.001265 | 2.79 | 0x74...60fc | |
| 09/02/2026 | 1:40:42 AM | sell | $35.93 | $0.859 | 0.05271 | 0.00126 | 41.83 | 0x18...d5a3 | |
| 09/02/2026 | 1:40:10 AM | buy | $0.7429 | $0.8643 | 0.001088 | 0.001266 | 0.8596 | 0xf0...80f0 | |
| 09/02/2026 | 1:40:08 AM | sell | $35.99 | $0.8603 | 0.05275 | 0.00126 | 41.83 | 0x9a...67b5 | |
| 09/02/2026 | 1:40:00 AM | sell | $35.99 | $0.8602 | 0.05278 | 0.001261 | 41.83 | 0x62...480f | |
| 09/02/2026 | 1:39:17 AM | sell | $36.04 | $0.8615 | 0.05282 | 0.001262 | 41.83 | 0x14...63d0 | |
| 09/02/2026 | 1:38:53 AM | buy | $0.8234 | $0.8661 | 0.001206 | 0.001269 | 0.9506 | 0x8f...134f | |
| 09/02/2026 | 1:38:52 AM | sell | $36.06 | $0.8621 | 0.05285 | 0.001263 | 41.83 | 0x8b...a70b | |
| 09/02/2026 | 1:38:50 AM | sell | $36.09 | $0.8627 | 0.05289 | 0.001264 | 41.83 | 0xef...83b1 | |
| 09/02/2026 | 1:38:05 AM | sell | $36.13 | $0.8636 | 0.05293 | 0.001265 | 41.83 | 0x64...75e6 | |
| 09/02/2026 | 1:37:48 AM | sell | $36.16 | $0.8644 | 0.05296 | 0.001266 | 41.83 | 0xab...2a0b | |
| 09/02/2026 | 1:29:49 AM | sell | $36.25 | $0.8664 | 0.053 | 0.001266 | 41.83 | 0x47...4af6 | |
| 09/02/2026 | 1:29:28 AM | sell | $36.27 | $0.867 | 0.05304 | 0.001267 | 41.83 | 0x12...6e4b | |
| 09/02/2026 | 1:21:57 AM | buy | $36.22 | $0.8722 | 0.05291 | 0.001274 | 41.52 | 0x5c...9c32 | |
| 09/02/2026 | 1:11:40 AM | buy | $36.21 | $0.8714 | 0.05291 | 0.001273 | 41.55 | 0x85...6df6 | |
| 09/02/2026 | 1:11:16 AM | buy | $36.19 | $0.8704 | 0.05291 | 0.001272 | 41.58 | 0xf6...2027 | |
| 09/02/2026 | 1:10:51 AM | buy | $36.2 | $0.87 | 0.05291 | 0.001271 | 41.61 | 0xd1...a9f6 | |
| 09/02/2026 | 1:10:16 AM | buy | $62 | $0.8687 | 0.09066 | 0.00127 | 71.37 | 0xab...1529 | |
| 09/02/2026 | 12:49:22 AM | buy | $52.42 | $0.8685 | 0.0766 | 0.001269 | 60.36 | 0x97...1ef7 | |
| 09/02/2026 | 12:49:12 AM | buy | $46.51 | $0.8674 | 0.06798 | 0.001267 | 53.62 | 0x50...a6b5 |