WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9634
Price
0.001623 WBNB
TVL
$205,680.14
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.81%
24h
-0.64%
Share
TXNS
217
Buys
113
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,977.4
Pooled WBNB:
$173.28

DOT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9634. DOT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,206.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,415,366.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $205,680.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $205,680.15.

The total transactions of DOT/WBNB is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.

DOT/WBNB pool has a trading volume of $6,206.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001623, captured at 10:06 AM UTC.

The price of converting 1 DOT to USD is $0.9634 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:54:26 AMbuy$29.25$0.96340.049290.00162330.360x02...0a02
06/22/20268:48:43 AMbuy$165.12$0.96150.27830.001621171.720xf0...756e
06/22/20268:48:42 AMsell$170.88$0.95630.28810.001612178.690xd2...e50c
06/22/20268:43:38 AMbuy$36.17$0.96310.060940.00162237.550xc2...6e59
06/22/20268:42:04 AMbuy$20.64$0.96180.03480.00162121.460xb6...c5c5
06/22/20268:27:58 AMbuy$45.37$0.96280.076370.0016247.120xb7...11bc
06/22/20268:27:57 AMsell$45.28$0.9580.076220.00161247.260x33...e51d
06/22/20268:27:49 AMbuy$22.42$0.9630.037730.0016223.280xde...2a7e
06/22/20268:27:49 AMsell$22.17$0.95820.037330.00161223.140x7a...3f69
06/22/20268:27:26 AMsell$45.24$0.95770.076170.00161247.240xff...7727
06/22/20268:27:26 AMbuy$45.03$0.96250.075810.0016246.780x2f...c754
06/22/20268:27:15 AMbuy$45.64$0.96280.076820.0016247.40x27...c447
06/22/20268:27:15 AMsell$45.26$0.9580.076170.00161247.240x62...7760
06/22/20268:27:05 AMsell$45.13$0.9580.075970.00161247.110x5b...50d1
06/22/20268:27:05 AMbuy$44.97$0.96280.075690.0016246.70x2e...784d
06/22/20268:26:45 AMbuy$46.88$0.96270.078920.0016248.70x25...806d
06/22/20268:26:45 AMsell$40.32$0.95790.067870.00161242.090x60...f8db
06/22/20268:26:24 AMbuy$46.44$0.96270.078170.0016248.240x28...f5d4
06/22/20268:26:23 AMsell$46.27$0.95790.077880.00161248.30x4d...a030
06/22/20268:26:10 AMbuy$51.94$0.96270.087420.0016253.950xe0...8007