Info about DOT-WBNB pair
- Pooled DOT:
- 114,120.85
- Pooled WBNB:
- $165.1
DOT/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.04. DOT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $54,209.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,760,292.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,596.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,596.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1517 in the last 24 hours, 670 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $54,209.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001449, captured at 6:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:14:54 PM | buy | $53.6 | $1.04 | 0.07418 | 0.001449 | 51.17 | 0xa8...cd63 | |
| 09/11/2026 | 6:14:18 PM | buy | $1.26 | $1.04 | 0.00175 | 0.001449 | 1.2 | 0x6a...64e4 | |
| 09/11/2026 | 6:11:55 PM | buy | $19.83 | $1.04 | 0.02743 | 0.001448 | 18.93 | 0x18...7faf | |
| 09/11/2026 | 6:11:29 PM | buy | $79.36 | $1.04 | 0.1097 | 0.001447 | 75.79 | 0x68...c7bb | |
| 09/11/2026 | 6:07:30 PM | buy | $22.58 | $1.04 | 0.03118 | 0.001446 | 21.55 | 0xc9...1ae7 | |
| 09/11/2026 | 6:07:22 PM | buy | $1.29 | $1.04 | 0.001784 | 0.001446 | 1.23 | 0x97...68b1 | |
| 09/11/2026 | 6:07:20 PM | buy | $20.35 | $1.04 | 0.02815 | 0.001445 | 19.47 | 0x62...fce1 | |
| 09/11/2026 | 6:06:56 PM | sell | $10.93 | $1.04 | 0.01511 | 0.001438 | 10.5 | 0xc6...9b8b | |
| 09/11/2026 | 6:06:28 PM | buy | $27.07 | $1.04 | 0.03743 | 0.001445 | 25.89 | 0x96...67e3 | |
| 09/11/2026 | 6:05:16 PM | buy | $2.56 | $1.04 | 0.00354 | 0.001445 | 2.45 | 0x90...1213 | |
| 09/11/2026 | 6:05:04 PM | buy | $1.62 | $1.04 | 0.002248 | 0.001445 | 1.55 | 0x7c...edda | |
| 09/11/2026 | 6:05:01 PM | buy | $2.19 | $1.04 | 0.003039 | 0.001445 | 2.1 | 0x6d...75ff | |
| 09/11/2026 | 6:05:00 PM | sell | $108.01 | $1.04 | 0.1492 | 0.001441 | 103.57 | 0x39...8c07 | |
| 09/11/2026 | 6:05:00 PM | sell | $93.9 | $1.04 | 0.1297 | 0.001438 | 90.2 | 0xea...3af1 | |
| 09/11/2026 | 6:04:06 PM | buy | $1.45 | $1.05 | 0.002009 | 0.001449 | 1.38 | 0xb1...ffc7 | |
| 09/11/2026 | 6:02:28 PM | buy | $6.4 | $1.05 | 0.008814 | 0.001449 | 6.07 | 0x15...4cad | |
| 09/11/2026 | 6:01:52 PM | buy | $8.03 | $1.05 | 0.011 | 0.001449 | 7.59 | 0xf3...4e06 | |
| 09/11/2026 | 5:59:56 PM | buy | $0.2002 | $1.05 | 0.0002751 | 0.001449 | 0.1898 | 0xbd...3dac | |
| 09/11/2026 | 5:59:32 PM | buy | $0.2264 | $1.05 | 0.0003112 | 0.001449 | 0.2146 | 0x44...1c6b | |
| 09/11/2026 | 5:59:30 PM | buy | $0.1378 | $1.05 | 0.0001894 | 0.001449 | 0.1306 | 0x78...16df |