WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9323
Price
0.00163 WBNB
TVL
$198,753.25
MKT CAP
$14.9M
5m
0%
1h
-1.09%
4h
-0.50%
24h
-2.38%
Share
TXNS
966
Buys
505
Sells
461
Volume
21K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,425.91
Pooled WBNB:
$173.84

DOT/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9323. DOT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $20,857.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,916,994.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $198,753.26. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $198,753.26.

The total transactions of DOT/WBNB is 966 in the last 24 hours, 505 of which are buy transactions, and 461 are sales transactions.

DOT/WBNB pool has a trading volume of $20,857.58 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00163, captured at 10:30 PM UTC.

The price of converting 1 DOT to USD is $0.9323 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202610:26:51 PMsell$93.98$0.93230.16440.00163100.80x91...df35
06/06/202610:10:05 PMsell$25.55$0.93420.044660.00163227.350x3b...caa8
06/06/202610:07:13 PMsell$2.87$0.93460.0050260.0016333.070x06...a3a4
06/06/202610:06:04 PMsell$12.13$0.93380.021220.00163312.990x1d...9355
06/06/202610:03:21 PMbuy$30.45$0.94080.053130.00164132.370x03...8d98
06/06/202610:02:47 PMbuy$30.47$0.94070.053130.0016432.390xb8...3ead
06/06/202610:02:25 PMbuy$34.67$0.93990.060470.00163936.880x5b...12a8
06/06/202610:01:58 PMbuy$30.45$0.93910.053130.00163832.430x7b...4c91
06/06/202610:01:56 PMbuy$34.37$0.93850.059960.00163736.620xb8...c7f3
06/06/202610:01:14 PMbuy$66.84$0.93750.11660.00163571.30x70...3bbd
06/06/202610:00:59 PMbuy$30.48$0.93730.053130.00163432.510x4a...189e
06/06/202610:00:29 PMbuy$30.51$0.93770.053130.00163332.530x0a...0de5
06/06/20269:55:08 PMsell$98.27$0.93630.17060.001626104.950x61...372f
06/06/20269:36:20 PMbuy$30.6$0.94190.053130.00163532.490x91...5034
06/06/20269:35:13 PMbuy$42.99$0.94250.074520.00163445.60x21...1ab9
06/06/20269:24:11 PMbuy$31.31$0.94020.054380.00163233.30x05...7c62
06/06/20269:12:01 PMbuy$30.59$0.93950.053130.00163132.560x3f...a199
06/06/20269:11:19 PMbuy$30.58$0.93860.053130.0016332.580xc7...3399
06/06/20269:10:54 PMbuy$35.11$0.9370.061070.00162937.470x3e...552d
06/06/20269:01:47 PMbuy$28.45$0.93690.049450.00162830.360xff...d2e6