WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.11
Price
0.001458 WBNB
TVL
$252,960.88
MKT CAP
$17.9M
5m
0.27%
1h
0.13%
4h
-1.14%
24h
-3.27%
Share
TXNS
780
Buys
347
Sells
433
Volume
25K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,628.28
Pooled WBNB:
$165.32

DOT/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $25,384.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,850,125.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,960.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,960.88.

The total transactions of DOT/WBNB is 780 in the last 24 hours, 347 of which are buy transactions, and 433 are sales transactions.

DOT/WBNB pool has a trading volume of $25,384.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001458, captured at 9:37 AM UTC.

The price of converting 1 DOT to USD is $1.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:34:29 AMbuy$29.91$1.110.03910.00145826.810xf1...67c8
09/19/20269:34:21 AMbuy$24.16$1.110.031580.00145721.660xad...3f1f
09/19/20269:34:20 AMbuy$27.62$1.110.03610.00145724.770xd5...68dd
09/19/20269:33:02 AMbuy$29.49$1.110.038530.00145526.470x55...bfdf
09/19/20269:33:02 AMbuy$29.49$1.110.038530.00145626.460x6e...58dd
09/19/20269:33:02 AMbuy$7.7$1.110.010060.0014556.910x6a...a0c9
09/19/20269:30:40 AMbuy$24.58$1.110.03210.00145422.060x20...74e9
09/19/20269:30:05 AMbuy$21.82$1.110.028510.00145419.60xa7...3c24
09/19/20269:30:05 AMbuy$27.11$1.110.035430.00145324.370x1d...5ac5
09/19/20269:30:05 AMbuy$2.02$1.110.0026430.0014541.810xec...5b2e
09/19/20269:29:34 AMbuy$25.48$1.110.033280.00145322.90x57...c9eb
09/19/20269:25:03 AMbuy$2.37$1.110.0030970.0014522.130x0d...8887
09/19/20269:21:25 AMbuy$0.07685$1.110.00010.0014520.068830x34...0dba
09/19/20269:19:21 AMsell$32.15$1.110.041840.00144528.940x13...09ab
09/19/20269:18:40 AMsell$26.28$1.110.034220.00144623.660x1c...b599
09/19/20269:18:27 AMsell$28.48$1.110.037090.00144725.630xc8...ebe1
09/19/20269:18:12 AMsell$27.2$1.110.03540.00144724.450xa6...b17a
09/19/20269:07:08 AMsell$26.97$1.110.035060.00144824.20xf9...2109
09/19/20269:06:13 AMsell$27.71$1.110.036050.00144924.860xb4...2849
09/19/20269:06:29 AMsell$24.89$1.110.032370.00144922.340xa6...9f95