- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,547.78
- Pooled WBNB:
- $189.4
DOT/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $149,703.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,255,938.19. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,781.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,781.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1796 in the last 24 hours, 918 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $149,703.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001958, captured at 10:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:21:05 PM | buy | $119.83 | $1.2 | 0.195 | 0.001967 | 99.09 | 0xf6...872f | |
| 04/13/2026 | 10:21:06 PM | sell | $94.88 | $1.2 | 0.1544 | 0.001958 | 78.83 | 0x34...ae36 | |
| 04/13/2026 | 10:21:03 PM | sell | $50.65 | $1.2 | 0.08242 | 0.001956 | 42.12 | 0x26...525c | |
| 04/13/2026 | 10:21:00 PM | sell | $14.58 | $1.2 | 0.02374 | 0.001961 | 12.1 | 0xf8...96d9 | |
| 04/13/2026 | 10:21:00 PM | sell | $110.8 | $1.2 | 0.1803 | 0.001959 | 92.04 | 0x18...7ee9 | |
| 04/13/2026 | 10:20:59 PM | buy | $137.59 | $1.2 | 0.224 | 0.001969 | 113.73 | 0x49...634b | |
| 04/13/2026 | 10:20:58 PM | sell | $0.8677 | $1.2 | 0.001412 | 0.001957 | 0.7217 | 0x43...d9e9 | |
| 04/13/2026 | 10:20:57 PM | sell | $35.05 | $1.2 | 0.05706 | 0.001957 | 29.14 | 0x9a...a4fd | |
| 04/13/2026 | 10:20:55 PM | sell | $3.45 | $1.2 | 0.005627 | 0.001961 | 2.86 | 0x76...174d | |
| 04/13/2026 | 10:20:56 PM | sell | $46.17 | $1.2 | 0.07517 | 0.001959 | 38.36 | 0xb7...f4e5 | |
| 04/13/2026 | 10:20:55 PM | sell | $26.57 | $1.2 | 0.04326 | 0.00196 | 22.06 | 0xf2...0c41 | |
| 04/13/2026 | 10:20:55 PM | buy | $202.55 | $1.2 | 0.3297 | 0.001967 | 167.59 | 0xfd...a09f | |
| 04/13/2026 | 10:20:27 PM | sell | $32.96 | $1.2 | 0.05367 | 0.001954 | 27.45 | 0x60...f59e | |
| 04/13/2026 | 10:20:26 PM | sell | $27.05 | $1.2 | 0.04404 | 0.001956 | 22.51 | 0x84...9148 | |
| 04/13/2026 | 10:20:27 PM | sell | $22.02 | $1.2 | 0.03587 | 0.001955 | 18.34 | 0x09...f520 | |
| 04/13/2026 | 10:20:21 PM | buy | $118.56 | $1.2 | 0.193 | 0.001964 | 98.22 | 0xf8...e035 | |
| 04/13/2026 | 10:19:12 PM | buy | $48.13 | $1.2 | 0.07836 | 0.001962 | 39.94 | 0xa1...afde | |
| 04/13/2026 | 10:19:02 PM | buy | $40.25 | $1.2 | 0.06551 | 0.00196 | 33.41 | 0x2a...604b | |
| 04/13/2026 | 10:16:57 PM | sell | $5.52 | $1.19 | 0.009 | 0.00195 | 4.61 | 0x7a...4c6d | |
| 04/13/2026 | 10:16:58 PM | sell | $6.36 | $1.19 | 0.01037 | 0.00195 | 5.31 | 0xa0...4465 |