Info about DOT-WBNB pair
- Pooled DOT:
- 119,545.67
- Pooled WBNB:
- $153.9
DOT/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8425. DOT price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $14,249.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,480,531.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,042.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,042.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 431 in the last 24 hours, 212 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,249.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001289, captured at 10:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8425 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:19:12 PM | sell | $38.05 | $0.8386 | 0.05825 | 0.001283 | 45.37 | 0x6d...c3b6 | |
| 08/20/2026 | 10:14:29 PM | buy | $51.96 | $0.8425 | 0.07955 | 0.001289 | 61.67 | 0xfe...8c04 | |
| 08/20/2026 | 9:18:57 PM | sell | $10.01 | $0.8359 | 0.01536 | 0.001283 | 11.97 | 0x55...d87f | |
| 08/20/2026 | 9:09:37 PM | buy | $23.26 | $0.8399 | 0.03571 | 0.001289 | 27.7 | 0x04...cba3 | |
| 08/20/2026 | 9:09:01 PM | buy | $34.53 | $0.8393 | 0.05302 | 0.001288 | 41.14 | 0x40...1284 | |
| 08/20/2026 | 9:08:08 PM | sell | $7.68 | $0.8391 | 0.01174 | 0.001281 | 9.16 | 0x87...d291 | |
| 08/20/2026 | 9:07:50 PM | buy | $34.53 | $0.8388 | 0.05302 | 0.001287 | 41.17 | 0xbd...3792 | |
| 08/20/2026 | 9:06:25 PM | buy | $34.7 | $0.8423 | 0.05302 | 0.001286 | 41.19 | 0xfc...c708 | |
| 08/20/2026 | 8:37:24 PM | sell | $20.46 | $0.8319 | 0.0315 | 0.00128 | 24.6 | 0x68...ba84 | |
| 08/20/2026 | 8:28:16 PM | buy | $34.6 | $0.8396 | 0.05302 | 0.001286 | 41.21 | 0x4b...1717 | |
| 08/20/2026 | 8:27:03 PM | sell | $84.03 | $0.8353 | 0.1288 | 0.00128 | 100.6 | 0xc7...7072 | |
| 08/20/2026 | 8:14:57 PM | buy | $6.2 | $0.8352 | 0.009575 | 0.001288 | 7.43 | 0x41...aa8e | |
| 08/20/2026 | 8:14:28 PM | buy | $34.37 | $0.8349 | 0.05302 | 0.001287 | 41.17 | 0x8e...5b91 | |
| 08/20/2026 | 8:12:00 PM | buy | $34.56 | $0.8389 | 0.05302 | 0.001286 | 41.2 | 0xdc...e31c | |
| 08/20/2026 | 8:06:02 PM | buy | $60.48 | $0.8371 | 0.09288 | 0.001285 | 72.25 | 0x34...1093 | |
| 08/20/2026 | 7:58:51 PM | sell | $34.29 | $0.8326 | 0.05267 | 0.001278 | 41.18 | 0xc6...81e5 | |
| 08/20/2026 | 7:54:57 PM | sell | $44.45 | $0.8333 | 0.06827 | 0.001279 | 53.34 | 0xaf...7e67 | |
| 08/20/2026 | 7:54:56 PM | buy | $80.1 | $0.8372 | 0.123 | 0.001285 | 95.68 | 0x66...0033 | |
| 08/20/2026 | 7:53:09 PM | sell | $34.29 | $0.8326 | 0.05266 | 0.001278 | 41.18 | 0x63...9806 | |
| 08/20/2026 | 7:52:57 PM | sell | $34.14 | $0.829 | 0.0527 | 0.001279 | 41.18 | 0x71...476d |