Info about DOT-WBNB pair
- Pooled DOT:
- 93,550.31
- Pooled WBNB:
- $195.71
DOT/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $41,583.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,984,968.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,914.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,914.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1160 in the last 24 hours, 580 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $41,583.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002087, captured at 7:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:59:01 AM | sell | $47.03 | $1.31 | 0.07487 | 0.002087 | 35.86 | 0x8f...a5e1 | |
| 04/17/2026 | 6:57:47 AM | sell | $62.83 | $1.31 | 0.1 | 0.002089 | 47.86 | 0x1e...ab33 | |
| 04/17/2026 | 6:55:05 AM | sell | $33.62 | $1.31 | 0.05347 | 0.002091 | 25.57 | 0xa9...2f16 | |
| 04/17/2026 | 6:51:41 AM | sell | $1.45 | $1.31 | 0.002319 | 0.002091 | 1.1 | 0x64...4f5a | |
| 04/17/2026 | 6:50:50 AM | sell | $0.128 | $1.31 | 0.0002037 | 0.002091 | 0.09739 | 0x59...3c47 | |
| 04/17/2026 | 6:50:40 AM | sell | $0.3568 | $1.31 | 0.0005674 | 0.002091 | 0.2712 | 0x6c...0d15 | |
| 04/17/2026 | 6:50:04 AM | sell | $0.4345 | $1.31 | 0.000691 | 0.002091 | 0.3303 | 0x7f...89b2 | |
| 04/17/2026 | 6:49:59 AM | sell | $11.37 | $1.31 | 0.01809 | 0.002092 | 8.65 | 0x5d...ec7e | |
| 04/17/2026 | 6:49:58 AM | buy | $33.65 | $1.32 | 0.05353 | 0.0021 | 25.48 | 0xdf...d2df | |
| 04/17/2026 | 6:49:58 AM | buy | $45.08 | $1.32 | 0.07171 | 0.002101 | 34.11 | 0x7f...1f4f | |
| 04/17/2026 | 6:49:22 AM | sell | $0.8318 | $1.31 | 0.001323 | 0.002089 | 0.6335 | 0x29...803c | |
| 04/17/2026 | 6:49:19 AM | buy | $25.48 | $1.31 | 0.04055 | 0.002099 | 19.31 | 0x3d...8e7d | |
| 04/17/2026 | 6:48:59 AM | sell | $0.2949 | $1.31 | 0.0004693 | 0.002088 | 0.2246 | 0x3e...bb98 | |
| 04/17/2026 | 6:43:57 AM | sell | $0.5595 | $1.31 | 0.0008904 | 0.002088 | 0.4263 | 0xa5...2667 | |
| 04/17/2026 | 6:43:49 AM | sell | $0.659 | $1.31 | 0.001048 | 0.002088 | 0.5021 | 0xe6...8dec | |
| 04/17/2026 | 6:43:25 AM | sell | $0.2355 | $1.31 | 0.0003748 | 0.002088 | 0.1794 | 0x1f...a90d | |
| 04/17/2026 | 6:42:34 AM | sell | $5.27 | $1.31 | 0.008402 | 0.002088 | 4.02 | 0xf9...90c6 | |
| 04/17/2026 | 6:42:33 AM | sell | $1.45 | $1.31 | 0.002319 | 0.002088 | 1.11 | 0x8f...0062 | |
| 04/17/2026 | 6:42:31 AM | buy | $51.77 | $1.31 | 0.08243 | 0.002098 | 39.27 | 0x03...0807 | |
| 04/17/2026 | 6:42:08 AM | sell | $12.67 | $1.31 | 0.02017 | 0.002086 | 9.67 | 0x62...abdd |