- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,348.02
- Pooled WBNB:
- $168.36
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $70,848.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,553,518.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,659.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,659.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1442 in the last 24 hours, 845 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $70,848.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001522, captured at 10:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:14:25 PM | sell | $35.7 | $1.09 | 0.04954 | 0.001522 | 32.54 | 0x4d...80a2 | |
| 09/09/2026 | 10:14:05 PM | sell | $40.7 | $1.1 | 0.05624 | 0.001523 | 36.91 | 0x77...1a82 | |
| 09/09/2026 | 10:11:10 PM | buy | $26.48 | $1.1 | 0.03663 | 0.001531 | 23.92 | 0xb4...bc75 | |
| 09/09/2026 | 10:11:05 PM | buy | $30.83 | $1.1 | 0.04266 | 0.001529 | 27.88 | 0xb7...f8b8 | |
| 09/09/2026 | 10:11:06 PM | buy | $22.34 | $1.1 | 0.03091 | 0.00153 | 20.19 | 0xaf...8394 | |
| 09/09/2026 | 10:10:43 PM | buy | $22.45 | $1.09 | 0.03123 | 0.001529 | 20.42 | 0x77...b3cb | |
| 09/09/2026 | 10:10:18 PM | buy | $41.81 | $1.09 | 0.05817 | 0.001528 | 38.06 | 0xa3...a64c | |
| 09/09/2026 | 10:10:15 PM | buy | $41.08 | $1.09 | 0.05715 | 0.001527 | 37.41 | 0x6f...16d5 | |
| 09/09/2026 | 10:10:14 PM | buy | $79.29 | $1.09 | 0.1103 | 0.001525 | 72.28 | 0x92...cae9 | |
| 09/09/2026 | 10:09:26 PM | buy | $67.43 | $1.1 | 0.09332 | 0.001524 | 61.23 | 0xc1...e3ee | |
| 09/09/2026 | 10:09:03 PM | sell | $38.25 | $1.09 | 0.0531 | 0.001516 | 35.03 | 0x2f...dccb | |
| 09/09/2026 | 10:08:43 PM | sell | $91.5 | $1.09 | 0.1262 | 0.001517 | 83.21 | 0x8f...0d1d | |
| 09/09/2026 | 10:08:40 PM | sell | $120.32 | $1.1 | 0.166 | 0.00152 | 109.22 | 0x82...cb5b | |
| 09/09/2026 | 10:08:05 PM | sell | $58.23 | $1.1 | 0.08024 | 0.001522 | 52.7 | 0x15...b9a6 | |
| 09/09/2026 | 10:08:02 PM | sell | $85.42 | $1.1 | 0.1177 | 0.001524 | 77.22 | 0x94...208b | |
| 09/09/2026 | 10:01:33 PM | buy | $33.31 | $1.1 | 0.04604 | 0.001532 | 30.03 | 0x2a...871a | |
| 09/09/2026 | 10:01:10 PM | buy | $0.1185 | $1.11 | 0.0001629 | 0.001532 | 0.1063 | 0xde...34d1 | |
| 09/09/2026 | 10:00:30 PM | sell | $10.76 | $1.1 | 0.0148 | 0.001524 | 9.71 | 0x21...deda | |
| 09/09/2026 | 10:00:25 PM | buy | $28 | $1.11 | 0.03851 | 0.001532 | 25.13 | 0xbc...8df3 | |
| 09/09/2026 | 10:00:01 PM | buy | $25.79 | $1.11 | 0.03546 | 0.001531 | 23.15 | 0xdf...dacb |