WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.11
Price
0.001444 WBNB
TVL
$256,414.54
MKT CAP
$17.9M
5m
-0.37%
1h
0.05%
4h
0.40%
24h
-5.95%
Share
TXNS
548
Buys
238
Sells
310
Volume
29K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,407.29
Pooled WBNB:
$165.65

DOT/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $28,623.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,889,348.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,414.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,414.55.

The total transactions of DOT/WBNB is 548 in the last 24 hours, 238 of which are buy transactions, and 310 are sales transactions.

DOT/WBNB pool has a trading volume of $28,623.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001444, captured at 1:55 AM UTC.

The price of converting 1 DOT to USD is $1.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:42:00 AMsell$30.24$1.110.039070.00144427.040xf7...5829
10/08/20261:41:36 AMsell$27.13$1.110.035050.00144524.250x7b...6853
10/08/20261:40:06 AMsell$35.89$1.110.046380.00144532.070xfd...8ea4
10/08/20261:38:47 AMsell$25.15$1.120.032490.00144622.450xe8...00ba
10/08/20261:38:24 AMsell$28.6$1.120.036930.00144725.520xf4...6903
10/08/20261:37:03 AMsell$4.74$1.120.0061270.0014474.230x51...aff6
10/08/20261:36:55 AMsell$30.69$1.120.03960.00144827.350x0f...69b9
10/08/20261:31:55 AMsell$26.87$1.120.034730.00144823.970x9d...2f5a
10/08/20261:31:42 AMsell$29.19$1.120.037720.00144926.020xfc...a0c9
10/08/20261:31:09 AMsell$33$1.120.042640.0014529.40xae...8686
10/08/20261:17:45 AMbuy$27.48$1.120.035450.00145524.350xd9...71cf
10/08/20261:17:52 AMbuy$39.47$1.120.050920.00145734.940xd4...a26c
10/08/20261:17:52 AMbuy$29.59$1.120.038170.00145626.210x64...0cbe
10/08/20261:17:18 AMbuy$74.98$1.120.096770.00145466.520xa3...c5b2
10/08/20261:16:37 AMbuy$32.26$1.120.041630.00145328.650x98...14e1
10/08/20261:16:37 AMbuy$9.16$1.120.011830.0014538.130xa5...a9d3
10/08/20261:14:32 AMbuy$31.99$1.120.041290.00145228.420x8f...f22b
10/08/202612:49:44 AMbuy$38.81$1.120.050150.00145134.540x38...d9cb
10/08/202612:45:18 AMsell$45.94$1.110.059430.00144441.140xa8...de3e
10/08/202612:43:46 AMsell$24.81$1.110.032090.00144522.20xe5...d9dc