- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 118,318.52
- Pooled WBNB:
- $158.18
DOT/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.7625. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $5,557.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,201,128.99. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $180,045.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $180,045.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 348 in the last 24 hours, 141 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,557.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001339, captured at 8:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7625 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:17:13 PM | buy | $22 | $0.7625 | 0.03867 | 0.001339 | 28.86 | 0x9c...f187 | |
| 07/29/2026 | 8:16:24 PM | sell | $1.76 | $0.7581 | 0.003101 | 0.001332 | 2.32 | 0x20...2038 | |
| 07/29/2026 | 8:16:09 PM | sell | $1.76 | $0.7583 | 0.003102 | 0.001333 | 2.32 | 0xcd...789f | |
| 07/29/2026 | 8:13:35 PM | buy | $19.47 | $0.7618 | 0.03424 | 0.001339 | 25.56 | 0xa2...244a | |
| 07/29/2026 | 8:13:24 PM | buy | $20.76 | $0.7609 | 0.03653 | 0.001338 | 27.29 | 0xad...aeca | |
| 07/29/2026 | 8:07:31 PM | sell | $1.5 | $0.7568 | 0.002647 | 0.001331 | 1.98 | 0x10...864e | |
| 07/29/2026 | 8:07:31 PM | sell | $0.9296 | $0.7568 | 0.001636 | 0.001331 | 1.22 | 0x10...864e | |
| 07/29/2026 | 8:07:10 PM | sell | $9.8 | $0.7568 | 0.01724 | 0.001332 | 12.94 | 0xde...da43 | |
| 07/29/2026 | 8:05:32 PM | sell | $1.78 | $0.7567 | 0.003149 | 0.001332 | 2.36 | 0xa2...810e | |
| 07/29/2026 | 8:05:15 PM | sell | $1.78 | $0.7567 | 0.003149 | 0.001332 | 2.36 | 0x88...7c55 | |
| 07/29/2026 | 8:05:04 PM | buy | $0.1739 | $0.76 | 0.0003065 | 0.001339 | 0.2289 | 0x8d...acd5 | |
| 07/29/2026 | 8:05:02 PM | buy | $1.21 | $0.7599 | 0.002131 | 0.001339 | 1.59 | 0x42...91be | |
| 07/29/2026 | 8:04:22 PM | buy | $0.3784 | $0.7598 | 0.0006668 | 0.001338 | 0.498 | 0xac...8cee | |
| 07/29/2026 | 8:04:22 PM | sell | $9.14 | $0.7561 | 0.01611 | 0.001332 | 12.09 | 0xa2...6650 | |
| 07/29/2026 | 8:04:09 PM | sell | $9.15 | $0.7567 | 0.01611 | 0.001332 | 12.09 | 0xf8...b55d | |
| 07/29/2026 | 8:03:57 PM | sell | $2.84 | $0.7568 | 0.005018 | 0.001332 | 3.76 | 0x04...13ce | |
| 07/29/2026 | 8:03:44 PM | sell | $9.15 | $0.7568 | 0.01612 | 0.001333 | 12.09 | 0x54...2be4 | |
| 07/29/2026 | 8:03:30 PM | sell | $2.84 | $0.7567 | 0.00502 | 0.001333 | 3.76 | 0xda...4776 | |
| 07/29/2026 | 7:59:08 PM | sell | $9.49 | $0.7584 | 0.01669 | 0.001333 | 12.51 | 0xbc...dad3 | |
| 07/29/2026 | 7:59:08 PM | sell | $2.16 | $0.7583 | 0.003809 | 0.001333 | 2.85 | 0xbc...dad3 |