- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 60,700.16
- Pooled WBNB:
- $308.83
DOT/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of DOT token on DEX PancakeSwap is $3.33. DOT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $16,522.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,193,739.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $403,608.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $403,608.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 253 in the last 24 hours, 117 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,522.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0051, captured at 6:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:36:52 PM | buy | $0.09293 | $3.33 | 0.0001422 | 0.0051 | 0.02788 | 0xf5...423c | |
| 07/05/2025 | 6:27:57 PM | buy | $0.03384 | $3.33 | 0.00005178 | 0.0051 | 0.01015 | 0x68...e9a3 | |
| 07/05/2025 | 6:25:02 PM | buy | $20.1 | $3.33 | 0.03075 | 0.0051 | 6.03 | 0xe4...ba25 | |
| 07/05/2025 | 6:21:36 PM | sell | $133.46 | $3.31 | 0.2042 | 0.005076 | 40.23 | 0x97...40d8 | |
| 07/05/2025 | 6:17:33 PM | buy | $0.05957 | $3.33 | 0.00009115 | 0.005106 | 0.01785 | 0xb3...cecc | |
| 07/05/2025 | 6:17:31 PM | buy | $0.8375 | $3.33 | 0.001281 | 0.005106 | 0.2509 | 0xb4...6955 | |
| 07/05/2025 | 6:16:49 PM | sell | $116.61 | $3.32 | 0.1784 | 0.005083 | 35.1 | 0x35...2547 | |
| 07/05/2025 | 6:11:53 PM | buy | $9.84 | $3.34 | 0.01506 | 0.005112 | 2.94 | 0xa0...2d8d | |
| 07/05/2025 | 6:11:10 PM | buy | $0.1387 | $3.34 | 0.0002123 | 0.005111 | 0.04154 | 0x1c...d917 | |
| 07/05/2025 | 6:09:46 PM | buy | $0.2626 | $3.34 | 0.0004019 | 0.005111 | 0.07863 | 0x7f...3ba8 | |
| 07/05/2025 | 6:09:45 PM | buy | $0.5903 | $3.34 | 0.0009032 | 0.005111 | 0.1767 | 0x63...5afb | |
| 07/05/2025 | 6:09:40 PM | buy | $0.708 | $3.34 | 0.001083 | 0.005111 | 0.2119 | 0xcd...e76e | |
| 07/05/2025 | 6:09:37 PM | sell | $130.81 | $3.32 | 0.2001 | 0.005089 | 39.33 | 0x37...63c9 | |
| 07/05/2025 | 6:07:29 PM | sell | $47.93 | $3.32 | 0.07334 | 0.005093 | 14.39 | 0x38...52ec | |
| 07/05/2025 | 6:06:42 PM | sell | $2.2 | $3.32 | 0.003371 | 0.005095 | 0.6616 | 0xd8...0bf4 | |
| 07/05/2025 | 5:37:51 PM | buy | $0.03953 | $3.34 | 0.00006049 | 0.00512 | 0.01181 | 0x7d...9807 | |
| 07/05/2025 | 5:27:59 PM | buy | $0.03036 | $3.34 | 0.00004643 | 0.00512 | 0.009068 | 0x57...aff5 | |
| 07/05/2025 | 5:27:06 PM | sell | $19.98 | $3.33 | 0.03057 | 0.005095 | 6 | 0x93...be02 | |
| 07/05/2025 | 5:15:13 PM | buy | $0.7342 | $3.35 | 0.001121 | 0.005121 | 0.219 | 0xc7...53c1 | |
| 07/05/2025 | 5:12:29 PM | buy | $20.1 | $3.35 | 0.03072 | 0.005121 | 5.99 | 0x61...d287 |