Info about DOT-WBNB pair
- Pooled DOT:
- 110,677.48
- Pooled WBNB:
- $170.82
DOT/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $89,190.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,990,439.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $262,243.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $262,243.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1219 in the last 24 hours, 670 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $89,190.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001546, captured at 4:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:46:16 PM | buy | $86.72 | $1.18 | 0.1129 | 0.001546 | 73.06 | 0xb3...f5ad | |
| 09/28/2026 | 4:40:03 PM | buy | $29.35 | $1.18 | 0.03823 | 0.001544 | 24.74 | 0x80...64d2 | |
| 09/28/2026 | 4:39:35 PM | buy | $23.89 | $1.18 | 0.03111 | 0.001544 | 20.14 | 0xf8...6973 | |
| 09/28/2026 | 4:39:07 PM | sell | $184.58 | $1.18 | 0.2403 | 0.001538 | 156.21 | 0xdb...1031 | |
| 09/28/2026 | 4:32:50 PM | sell | $49.75 | $1.18 | 0.06463 | 0.001541 | 41.93 | 0xc4...ae1f | |
| 09/28/2026 | 4:29:23 PM | sell | $11.04 | $1.18 | 0.01433 | 0.001541 | 9.29 | 0x0b...51e5 | |
| 09/28/2026 | 4:29:07 PM | buy | $35.48 | $1.19 | 0.04605 | 0.001548 | 29.73 | 0xf0...2c87 | |
| 09/28/2026 | 4:29:09 PM | buy | $30.82 | $1.19 | 0.04 | 0.001549 | 25.81 | 0x0f...fc5c | |
| 09/28/2026 | 4:28:48 PM | buy | $24.37 | $1.19 | 0.03164 | 0.001547 | 20.44 | 0x3b...4a73 | |
| 09/28/2026 | 4:27:11 PM | buy | $25.82 | $1.19 | 0.03354 | 0.001547 | 21.67 | 0x80...55f4 | |
| 09/28/2026 | 4:27:03 PM | buy | $40.48 | $1.18 | 0.0526 | 0.001545 | 34.02 | 0x31...8ec3 | |
| 09/28/2026 | 4:27:04 PM | buy | $28.82 | $1.19 | 0.03745 | 0.001546 | 24.21 | 0x52...e733 | |
| 09/28/2026 | 4:26:52 PM | buy | $16.27 | $1.18 | 0.02113 | 0.001545 | 13.67 | 0x1d...f505 | |
| 09/28/2026 | 4:25:17 PM | buy | $10.01 | $1.18 | 0.01302 | 0.001544 | 8.43 | 0x47...cfec | |
| 09/28/2026 | 4:24:26 PM | buy | $33.12 | $1.18 | 0.04308 | 0.001544 | 27.89 | 0x52...b659 | |
| 09/28/2026 | 4:23:55 PM | buy | $39.57 | $1.18 | 0.05155 | 0.001543 | 33.39 | 0x9a...af97 | |
| 09/28/2026 | 4:23:39 PM | buy | $47.38 | $1.18 | 0.06169 | 0.001542 | 39.99 | 0x2a...f658 | |
| 09/28/2026 | 4:22:19 PM | buy | $24.49 | $1.18 | 0.03189 | 0.00154 | 20.7 | 0xd7...29c8 | |
| 09/28/2026 | 4:22:31 PM | buy | $32.16 | $1.18 | 0.04188 | 0.001541 | 27.17 | 0x70...230f | |
| 09/28/2026 | 4:22:13 PM | buy | $23.74 | $1.18 | 0.03092 | 0.00154 | 20.07 | 0xeb...d565 |