- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,993.03
- Pooled WBNB:
- $167.59
DOT/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $37,606.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,049,679.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $252,048.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $252,048.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1114 in the last 24 hours, 590 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $37,606.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0015, captured at 3:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:52:09 AM | buy | $0.08625 | $1.12 | 0.0001147 | 0.0015 | 0.07645 | 0x18...899e | |
| 09/18/2026 | 3:52:09 AM | buy | $28.34 | $1.12 | 0.0377 | 0.001499 | 25.13 | 0xb6...a1dd | |
| 09/18/2026 | 3:52:05 AM | buy | $39.07 | $1.12 | 0.05195 | 0.001499 | 34.65 | 0x80...7220 | |
| 09/18/2026 | 3:47:39 AM | buy | $25.17 | $1.12 | 0.03347 | 0.001498 | 22.34 | 0xe4...88e1 | |
| 09/18/2026 | 3:47:00 AM | buy | $29.15 | $1.12 | 0.03875 | 0.001497 | 25.88 | 0xf7...c4e8 | |
| 09/18/2026 | 3:45:40 AM | sell | $85.27 | $1.12 | 0.1134 | 0.00149 | 76.12 | 0xf4...a4d1 | |
| 09/18/2026 | 3:40:14 AM | buy | $38.9 | $1.12 | 0.05189 | 0.001498 | 34.62 | 0xf7...ff97 | |
| 09/18/2026 | 3:40:04 AM | buy | $31.92 | $1.12 | 0.04258 | 0.001498 | 28.42 | 0x07...82a8 | |
| 09/18/2026 | 3:39:07 AM | buy | $2.19 | $1.12 | 0.002919 | 0.001496 | 1.95 | 0x95...5c8a | |
| 09/18/2026 | 3:39:07 AM | buy | $27.72 | $1.12 | 0.03694 | 0.001496 | 24.69 | 0xa7...67a9 | |
| 09/18/2026 | 3:39:08 AM | buy | $31.38 | $1.12 | 0.04182 | 0.001497 | 27.93 | 0x78...8098 | |
| 09/18/2026 | 3:32:11 AM | sell | $26.92 | $1.11 | 0.03583 | 0.001489 | 24.06 | 0x02...a1c4 | |
| 09/18/2026 | 3:29:01 AM | buy | $4.18 | $1.12 | 0.005572 | 0.001496 | 3.72 | 0x11...fed2 | |
| 09/18/2026 | 3:29:01 AM | buy | $25.53 | $1.12 | 0.03399 | 0.001496 | 22.71 | 0xc6...b5dc | |
| 09/18/2026 | 3:28:54 AM | buy | $29.07 | $1.12 | 0.0387 | 0.001495 | 25.87 | 0xd2...4e66 | |
| 09/18/2026 | 3:28:35 AM | buy | $34.67 | $1.12 | 0.04615 | 0.001493 | 30.89 | 0x2b...94d5 | |
| 09/18/2026 | 3:28:28 AM | buy | $4.66 | $1.12 | 0.006207 | 0.001493 | 4.15 | 0x63...28a6 | |
| 09/18/2026 | 3:28:28 AM | buy | $28.36 | $1.12 | 0.03775 | 0.001493 | 25.28 | 0x26...284b | |
| 09/18/2026 | 3:28:48 AM | buy | $20.66 | $1.12 | 0.02751 | 0.001495 | 18.4 | 0x57...e405 | |
| 09/18/2026 | 3:28:37 AM | buy | $26.31 | $1.12 | 0.03502 | 0.001494 | 23.43 | 0x88...5c30 |