WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7647
Price
0.001258 WBNB
TVL
$185,047.29
MKT CAP
$12.2M
5m
0%
1h
-0.14%
4h
0.45%
24h
-1.07%
Share
TXNS
342
Buys
182
Sells
160
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,680.24
Pooled WBNB:
$152.2

DOT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.7647. DOT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $8,438.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,236,353.60. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,047.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,047.29.

The total transactions of DOT/WBNB is 342 in the last 24 hours, 182 of which are buy transactions, and 160 are sales transactions.

DOT/WBNB pool has a trading volume of $8,438.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001258, captured at 4:44 PM UTC.

The price of converting 1 DOT to USD is $0.7647 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:18:30 PMsell$0.5446$0.76470.00089590.0012580.71210x5a...d0cd
08/16/20264:11:43 PMbuy$32.19$0.76760.053010.00126341.940x66...89db
08/16/20264:02:26 PMsell$0.1243$0.76350.00020470.0012570.16280x96...8c15
08/16/20264:01:11 PMbuy$3.1$0.76730.0051080.0012634.040x31...bc3c
08/16/20263:41:58 PMsell$0.3622$0.76330.00059650.0012570.47450x8b...394b
08/16/20263:39:27 PMbuy$32.21$0.76740.053010.00126341.970xbe...cb54
08/16/20263:38:23 PMbuy$32.22$0.7670.053010.001262420xae...fcdc
08/16/20263:32:26 PMsell$0.2872$0.76290.00047260.0012550.37640x42...1a5e
08/16/20263:27:01 PMbuy$21.49$0.76620.035380.00126128.050x93...9d16
08/16/20263:27:01 PMbuy$10.68$0.76640.017580.00126113.940xd6...a9d7
08/16/20263:24:32 PMbuy$10.6$0.76580.017450.0012613.840x8f...5d03
08/16/20263:24:32 PMbuy$21.57$0.76550.035520.0012628.180x9e...a30f
08/16/20263:11:01 PMbuy$21.6$0.76560.035540.00125928.210xbc...4859
08/16/20263:10:53 PMbuy$18.11$0.76520.029790.00125923.660x13...d9dc
08/16/20263:10:45 PMbuy$21.67$0.76480.035670.00125828.340x22...597c
08/16/20263:09:24 PMbuy$21.58$0.76470.03550.00125728.220x29...fd92
08/16/20263:08:23 PMbuy$23.58$0.76430.038790.00125730.850x54...376b
08/16/20261:43:31 PMsell$32.25$0.76080.053040.00125142.390x7b...0491
08/16/20261:11:13 PMsell$0.1011$0.76130.00016620.0012510.13280xb7...600e
08/16/202611:57:34 AMsell$54.74$0.76040.090160.00125271.990xdd...e05d