WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.11
Price
0.001526 WBNB
TVL
$249,908.03
MKT CAP
$17.9M
5m
0%
1h
-0.21%
4h
-0.49%
24h
-5.15%
Share
TXNS
504
Buys
217
Sells
287
Volume
33K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,703.81
Pooled WBNB:
$170.9

DOT/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $33,172.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,853,753.91. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $249,908.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $249,908.04.

The total transactions of DOT/WBNB is 504 in the last 24 hours, 217 of which are buy transactions, and 287 are sales transactions.

DOT/WBNB pool has a trading volume of $33,172.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001526, captured at 6:54 PM UTC.

The price of converting 1 DOT to USD is $1.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:52:53 PMsell$4.14$1.110.0056720.0015263.710xb4...adfe
10/22/20266:43:06 PMsell$24.8$1.110.033980.00152622.260x13...7cbb
10/22/20266:35:53 PMbuy$27.93$1.110.038280.00153424.950xc1...5a21
10/22/20266:35:31 PMbuy$25.61$1.110.03510.00153322.890x44...5909
10/22/20266:30:25 PMsell$25.2$1.110.034550.00152522.640x71...66d0
10/22/20266:22:33 PMsell$25.76$1.110.035290.00152623.120xf1...0c64
10/22/20266:21:34 PMsell$26.28$1.110.0360.00152723.560x04...a3f7
10/22/20266:21:46 PMsell$26.32$1.110.036040.00152723.60xac...e103
10/22/20266:20:32 PMsell$15.57$1.110.021340.00152813.960xc5...dfd8
10/22/20266:16:00 PMsell$29.73$1.110.040820.00152826.70xd4...58ff
10/22/20266:15:18 PMsell$15.84$1.110.021760.00152914.220xed...c311
10/22/20266:14:57 PMsell$25.59$1.110.035130.00152922.960x0c...ea31
10/22/20266:14:22 PMsell$77.89$1.110.10690.00153169.820x2c...a077
10/22/20265:56:29 PMsell$74.28$1.110.10180.00153366.420xe7...39f7
10/22/20265:36:14 PMsell$28.02$1.110.038450.00153525.040xe7...e09c
10/22/20265:33:04 PMsell$25.75$1.110.035330.00153622.990xf1...0381
10/22/20265:30:52 PMsell$39.05$1.120.053580.00153734.850xb3...8874
10/22/20265:30:49 PMsell$26.16$1.120.035890.00153823.330xeb...fa0e
10/22/20265:29:54 PMsell$26.57$1.120.036430.00153923.660x3d...68ea
10/22/20265:11:03 PMbuy$28.13$1.120.038650.00154724.980x69...0705