- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 89,693.89
- Pooled WBNB:
- $199.32
DOT/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DOT token on DEX PancakeSwap is $1.91. DOT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $67,145.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,712,759.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $344,961.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $344,961.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 600 in the last 24 hours, 313 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $67,145.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002218, captured at 11:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.91 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:22:20 AM | sell | $122.69 | $1.91 | 0.1417 | 0.002218 | 63.91 | 0x87...b404 | |
| 12/16/2025 | 11:19:16 AM | sell | $45.48 | $1.91 | 0.05282 | 0.00222 | 23.78 | 0x6e...1aba | |
| 12/16/2025 | 11:15:02 AM | sell | $120.13 | $1.91 | 0.1395 | 0.002222 | 62.77 | 0x92...66fc | |
| 12/16/2025 | 11:14:59 AM | sell | $326.37 | $1.91 | 0.379 | 0.002228 | 170.1 | 0x8f...edd4 | |
| 12/16/2025 | 11:14:58 AM | buy | $69.68 | $1.92 | 0.08093 | 0.002234 | 36.21 | 0x27...edef | |
| 12/16/2025 | 11:14:58 AM | buy | $138.39 | $1.92 | 0.1607 | 0.002237 | 71.83 | 0x07...de36 | |
| 12/16/2025 | 11:14:58 AM | buy | $69.68 | $1.92 | 0.08093 | 0.002233 | 36.24 | 0x64...b600 | |
| 12/16/2025 | 11:14:58 AM | buy | $172.09 | $1.93 | 0.1998 | 0.002241 | 89.16 | 0xcf...a82e | |
| 12/16/2025 | 11:14:58 AM | buy | $172.1 | $1.91 | 0.1998 | 0.002229 | 89.64 | 0x64...b600 | |
| 12/16/2025 | 11:02:59 AM | sell | $120.03 | $1.9 | 0.1394 | 0.002218 | 62.85 | 0x08...1aed | |
| 12/16/2025 | 10:49:19 AM | sell | $120.05 | $1.91 | 0.1394 | 0.002221 | 62.77 | 0xc9...7b1b | |
| 12/16/2025 | 10:47:57 AM | sell | $120.45 | $1.92 | 0.1392 | 0.002224 | 62.58 | 0x56...64b4 | |
| 12/16/2025 | 10:47:36 AM | buy | $86.53 | $1.93 | 0.1 | 0.002235 | 44.72 | 0x98...180a | |
| 12/16/2025 | 10:47:31 AM | sell | $120.67 | $1.92 | 0.1394 | 0.002225 | 62.67 | 0x1e...d5cf | |
| 12/16/2025 | 10:46:55 AM | sell | $141.25 | $1.92 | 0.1632 | 0.002228 | 73.24 | 0x80...843f | |
| 12/16/2025 | 10:46:54 AM | buy | $150.91 | $1.93 | 0.1744 | 0.002239 | 77.87 | 0x74...46ce | |
| 12/16/2025 | 10:46:52 AM | sell | $187.33 | $1.92 | 0.2164 | 0.002228 | 97.13 | 0xe2...e0aa | |
| 12/16/2025 | 10:46:52 AM | buy | $194.02 | $1.93 | 0.2242 | 0.00224 | 100.09 | 0x3c...ab00 | |
| 12/16/2025 | 10:46:49 AM | buy | $182.28 | $1.93 | 0.2106 | 0.002236 | 94.17 | 0x09...dbfe | |
| 12/16/2025 | 10:46:49 AM | sell | $302.21 | $1.92 | 0.3492 | 0.002227 | 156.81 | 0x89...3db0 |