WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001568 WBNB
TVL
$264,684.88
MKT CAP
$19.3M
5m
0.78%
1h
2.61%
4h
4.18%
24h
-0.54%
Share
TXNS
1K
Buys
570
Sells
461
Volume
89K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,881
Pooled WBNB:
$172.15

DOT/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $88,544.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,286,670.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $264,684.89. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $264,684.89.

The total transactions of DOT/WBNB is 1031 in the last 24 hours, 570 of which are buy transactions, and 461 are sales transactions.

DOT/WBNB pool has a trading volume of $88,544.61 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001568, captured at 7:57 AM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:52:10 AMbuy$221.14$1.20.28760.001568183.460xd5...8479
09/29/20267:48:13 AMbuy$36.93$1.20.048060.00156530.70x29...edab
09/29/20267:47:47 AMbuy$33.06$1.20.043020.00156427.50xbc...23cd
09/29/20267:47:21 AMbuy$32.17$1.20.041880.00156326.790x0d...fa8b
09/29/20267:42:59 AMsell$8.02$1.190.010440.0015526.72
-
0x89...c6c9
09/29/20267:44:25 AMbuy$24.65$1.190.032070.00155920.560x2d...8663
09/29/20267:44:32 AMbuy$25.27$1.190.032860.0015621.060xce...98b0
09/29/20267:45:52 AMsell$0.4931$1.190.00064130.0015550.41230x96...d882
09/29/20267:45:30 AMbuy$37.16$1.20.048320.0015630.960x0a...d351
09/29/20267:44:09 AMsell$23.79$1.190.030940.00155119.940xd1...a3b6
09/29/20267:45:40 AMbuy$27.11$1.20.035260.00156122.580x30...8f85
09/29/20267:45:44 AMsell$2.35$1.190.0030570.0015551.960xa6...c828
09/29/20267:45:44 AMbuy$61.51$1.20.080.00156251.190x26...6aae
09/29/20267:42:59 AMsell$8.01$1.190.010420.0015526.710xfc...d6ae
09/29/20267:46:34 AMsell$11.02$1.190.014330.0015559.210x62...3571
09/29/20267:41:48 AMbuy$26.36$1.190.034270.00155921.970xf5...e7ea
09/29/20267:41:46 AMbuy$24.39$1.190.031710.00155820.340xe4...4fbb
09/29/20267:41:48 AMbuy$26.79$1.190.034830.00155922.340x9a...3cfd
09/29/20267:41:42 AMbuy$17.4$1.190.022630.00155814.520xf7...96be
09/29/20267:39:27 AMbuy$22.27$1.190.028980.00155718.60x05...f76f