Info about DOT-WBNB pair
- Pooled DOT:
- 114,391.58
- Pooled WBNB:
- $163.03
DOT/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8056. DOT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $10,185.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,890,002.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,852.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,852.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 246 in the last 24 hours, 140 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,185.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001428, captured at 6:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8056 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:44:11 AM | buy | $0.2061 | $0.8056 | 0.0003656 | 0.001428 | 0.2558 | 0x3b...2832 | |
| 07/20/2026 | 6:44:09 AM | buy | $1.39 | $0.8055 | 0.002479 | 0.001428 | 1.73 | 0x89...46f9 | |
| 07/20/2026 | 6:42:46 AM | buy | $0.2711 | $0.8055 | 0.0004808 | 0.001428 | 0.3365 | 0x52...3d21 | |
| 07/20/2026 | 6:40:35 AM | buy | $1.39 | $0.8055 | 0.00248 | 0.001428 | 1.73 | 0x9c...5d34 | |
| 07/20/2026 | 6:39:36 AM | buy | $0.1234 | $0.805 | 0.0002191 | 0.001428 | 0.1533 | 0xba...0a94 | |
| 07/20/2026 | 6:39:32 AM | buy | $0.523 | $0.8052 | 0.0009279 | 0.001428 | 0.6495 | 0xcf...cc37 | |
| 07/20/2026 | 6:39:27 AM | buy | $0.9228 | $0.8051 | 0.001637 | 0.001428 | 1.14 | 0x75...8a51 | |
| 07/20/2026 | 6:38:45 AM | buy | $0.3854 | $0.8053 | 0.0006836 | 0.001428 | 0.4785 | 0x45...0fb9 | |
| 07/20/2026 | 6:38:42 AM | buy | $0.7851 | $0.8053 | 0.001392 | 0.001428 | 0.9749 | 0x4d...a811 | |
| 07/20/2026 | 6:37:50 AM | buy | $0.06479 | $0.8049 | 0.000115 | 0.001428 | 0.08049 | 0xc1...400c | |
| 07/20/2026 | 6:37:10 AM | buy | $1.03 | $0.8053 | 0.001834 | 0.001428 | 1.28 | 0x15...035d | |
| 07/20/2026 | 6:36:58 AM | sell | $26.26 | $0.8024 | 0.04656 | 0.001422 | 32.72 | 0x59...51e8 | |
| 07/20/2026 | 6:36:58 AM | sell | $28.35 | $0.8029 | 0.05027 | 0.001423 | 35.31 | 0x61...caeb | |
| 07/20/2026 | 6:36:59 AM | sell | $29.76 | $0.8019 | 0.05276 | 0.001421 | 37.1 | 0x08...76f5 | |
| 07/20/2026 | 6:33:47 AM | buy | $0.8821 | $0.8071 | 0.001564 | 0.001431 | 1.09 | 0xb3...a0f7 | |
| 07/20/2026 | 6:25:33 AM | buy | $0.06669 | $0.8084 | 0.000118 | 0.001431 | 0.0825 | 0xd3...9952 | |
| 07/20/2026 | 6:17:14 AM | buy | $3.26 | $0.8091 | 0.005772 | 0.001431 | 4.03 | 0xc9...bb24 | |
| 07/20/2026 | 6:07:40 AM | buy | $0.2498 | $0.8084 | 0.0004422 | 0.001431 | 0.309 | 0x4a...aba4 | |
| 07/20/2026 | 6:02:08 AM | buy | $0.1448 | $0.8087 | 0.0002563 | 0.001431 | 0.1791 | 0x18...508e | |
| 07/20/2026 | 6:00:34 AM | buy | $0.4351 | $0.8087 | 0.0007698 | 0.001431 | 0.5379 | 0xf3...0a02 |