Info about DOT-WBNB pair
- Pooled DOT:
- 95,597.72
- Pooled WBNB:
- $191.77
DOT/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $14,166.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,343,219.39. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,411.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,411.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 527 in the last 24 hours, 246 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,166.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002011, captured at 1:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:54:39 PM | buy | $1.89 | $1.33 | 0.002858 | 0.002011 | 1.42 | 0xe1...6345 | |
| 05/22/2026 | 1:53:24 PM | buy | $0.2948 | $1.33 | 0.0004444 | 0.002011 | 0.221 | 0xea...f458 | |
| 05/22/2026 | 1:51:19 PM | sell | $56.15 | $1.32 | 0.08467 | 0.002001 | 42.29 | 0x74...df28 | |
| 05/22/2026 | 1:50:27 PM | sell | $56.2 | $1.32 | 0.08474 | 0.002003 | 42.29 | 0x6c...d855 | |
| 05/22/2026 | 1:48:47 PM | sell | $54.59 | $1.32 | 0.08232 | 0.002005 | 41.05 | 0xf0...92aa | |
| 05/22/2026 | 1:44:22 PM | buy | $0.2957 | $1.33 | 0.0004472 | 0.002016 | 0.2218 | 0xb0...a1e5 | |
| 05/22/2026 | 1:44:18 PM | buy | $0.1471 | $1.33 | 0.0002218 | 0.002016 | 0.11 | 0x10...2281 | |
| 05/22/2026 | 1:44:15 PM | buy | $5.7 | $1.33 | 0.008602 | 0.002016 | 4.26 | 0x20...b1aa | |
| 05/22/2026 | 1:44:14 PM | buy | $30.5 | $1.33 | 0.046 | 0.002015 | 22.82 | 0x3b...21b0 | |
| 05/22/2026 | 1:44:14 PM | sell | $1.08 | $1.32 | 0.001635 | 0.002005 | 0.8157 | 0xed...2ffc | |
| 05/22/2026 | 1:44:13 PM | buy | $0.2941 | $1.33 | 0.0004435 | 0.002015 | 0.22 | 0xc6...8055 | |
| 05/22/2026 | 1:44:13 PM | buy | $0.2941 | $1.33 | 0.0004435 | 0.002015 | 0.22 | 0x76...c1c0 | |
| 05/22/2026 | 1:44:13 PM | buy | $0.03986 | $1.33 | 0.00006011 | 0.002015 | 0.02982 | 0xd1...ecca | |
| 05/22/2026 | 1:35:04 PM | buy | $10.93 | $1.33 | 0.01651 | 0.002014 | 8.19 | 0x93...404f | |
| 05/22/2026 | 1:34:16 PM | buy | $1.33 | $1.33 | 0.002012 | 0.002014 | 0.999 | 0xcb...d661 | |
| 05/22/2026 | 1:34:03 PM | buy | $1.48 | $1.33 | 0.002238 | 0.002014 | 1.11 | 0x1f...060e | |
| 05/22/2026 | 1:34:02 PM | sell | $56.71 | $1.32 | 0.08567 | 0.002005 | 42.72 | 0xaa...f94c | |
| 05/22/2026 | 1:33:56 PM | buy | $10.34 | $1.33 | 0.0156 | 0.002016 | 7.74 | 0x74...a3ea | |
| 05/22/2026 | 1:33:56 PM | sell | $52.97 | $1.32 | 0.07996 | 0.002006 | 39.84 | 0x61...9a69 | |
| 05/22/2026 | 1:33:54 PM | sell | $41.75 | $1.33 | 0.06302 | 0.002008 | 31.38 | 0x46...5158 |