- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,014.57
- Pooled WBNB:
- $172.26
DOT/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $24,856.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,785,269.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $271,442.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $271,442.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 656 in the last 24 hours, 362 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24,856.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001569, captured at 8:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:24:17 PM | buy | $19.82 | $1.23 | 0.02516 | 0.001569 | 16.03 | 0xf7...5bbb | |
| 10/05/2026 | 8:23:04 PM | sell | $42.62 | $1.23 | 0.05409 | 0.001562 | 34.61 | 0xd6...8ad5 | |
| 10/05/2026 | 8:23:14 PM | sell | $30.26 | $1.23 | 0.03841 | 0.001561 | 24.59 | 0x62...8e54 | |
| 10/05/2026 | 8:22:56 PM | sell | $89.2 | $1.23 | 0.1132 | 0.001564 | 72.38 | 0x66...a206 | |
| 10/05/2026 | 8:22:36 PM | buy | $29.8 | $1.23 | 0.03781 | 0.001572 | 24.04 | 0x18...0d05 | |
| 10/05/2026 | 8:22:08 PM | sell | $16.16 | $1.23 | 0.02051 | 0.001563 | 13.11 | 0x47...ac14 | |
| 10/05/2026 | 8:22:07 PM | buy | $32.1 | $1.23 | 0.04073 | 0.001571 | 25.92 | 0xe0...f74c | |
| 10/05/2026 | 8:22:07 PM | buy | $14.32 | $1.23 | 0.01818 | 0.001571 | 11.56 | 0xc4...a2ac | |
| 10/05/2026 | 8:22:08 PM | buy | $1.43 | $1.23 | 0.001814 | 0.001572 | 1.15 | 0x97...708f | |
| 10/05/2026 | 8:22:08 PM | buy | $29.39 | $1.23 | 0.03729 | 0.001571 | 23.72 | 0x47...94bf | |
| 10/05/2026 | 8:22:02 PM | buy | $36.65 | $1.23 | 0.04651 | 0.00157 | 29.61 | 0x89...3b5e | |
| 10/05/2026 | 8:19:07 PM | buy | $27.72 | $1.23 | 0.03519 | 0.00157 | 22.41 | 0xaa...2cff | |
| 10/05/2026 | 8:19:13 PM | sell | $39.23 | $1.23 | 0.0498 | 0.001562 | 31.87 | 0xca...d540 | |
| 10/05/2026 | 8:19:05 PM | buy | $35.64 | $1.23 | 0.04524 | 0.001568 | 28.84 | 0x13...0bd9 | |
| 10/05/2026 | 8:19:05 PM | buy | $18.63 | $1.23 | 0.02365 | 0.001568 | 15.07 | 0x3a...2f70 | |
| 10/05/2026 | 8:19:06 PM | buy | $26.67 | $1.23 | 0.03386 | 0.001569 | 21.57 | 0xd3...0595 | |
| 10/05/2026 | 8:19:04 PM | buy | $36.3 | $1.23 | 0.04608 | 0.001566 | 29.42 | 0x56...e1ae | |
| 10/05/2026 | 8:19:05 PM | buy | $50.59 | $1.23 | 0.06422 | 0.001567 | 40.97 | 0x99...3ccf | |
| 10/05/2026 | 8:19:08 PM | buy | $27.42 | $1.23 | 0.03481 | 0.00157 | 22.16 | 0xaa...1565 | |
| 10/05/2026 | 8:18:40 PM | sell | $33.76 | $1.22 | 0.04286 | 0.001558 | 27.5 | 0x46...2d25 |