Info about DOT-WBNB pair
- Pooled DOT:
- 110,621.76
- Pooled WBNB:
- $167.71
DOT/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8547. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $15,118.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,676,359.01. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,570.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,570.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 556 in the last 24 hours, 277 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,118.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001512, captured at 9:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8547 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:42:33 PM | sell | $8.02 | $0.8547 | 0.01419 | 0.001512 | 9.38 | 0x06...2ca2 | |
| 06/26/2026 | 8:29:05 PM | sell | $12.87 | $0.8571 | 0.02272 | 0.001512 | 15.02 | 0x72...9342 | |
| 06/26/2026 | 8:30:57 PM | buy | $0.9985 | $0.8613 | 0.001762 | 0.00152 | 1.15 | 0xa9...cd74 | |
| 06/26/2026 | 8:00:23 PM | buy | $30.07 | $0.862 | 0.05303 | 0.00152 | 34.88 | 0x2f...7921 | |
| 06/26/2026 | 8:00:18 PM | buy | $47.49 | $0.8606 | 0.08381 | 0.001518 | 55.18 | 0xae...f15e | |
| 06/26/2026 | 6:30:47 PM | sell | $38.91 | $0.8559 | 0.0687 | 0.001511 | 45.46 | 0x7f...754a | |
| 06/26/2026 | 6:28:37 PM | sell | $31.3 | $0.8571 | 0.05523 | 0.001512 | 36.52 | 0xf2...ec38 | |
| 06/26/2026 | 6:27:32 PM | sell | $35.32 | $0.8582 | 0.06228 | 0.001513 | 41.15 | 0x01...e7ed | |
| 06/26/2026 | 6:27:16 PM | sell | $30.15 | $0.8589 | 0.05315 | 0.001514 | 35.1 | 0xde...5771 | |
| 06/26/2026 | 6:26:29 PM | sell | $23.07 | $0.8598 | 0.04066 | 0.001515 | 26.83 | 0x84...c25f | |
| 06/26/2026 | 6:26:04 PM | sell | $0.07636 | $0.8601 | 0.0001345 | 0.001515 | 0.08878 | 0xfd...4963 | |
| 06/26/2026 | 6:25:13 PM | sell | $0.09576 | $0.86 | 0.0001687 | 0.001515 | 0.1113 | 0xde...c26c | |
| 06/26/2026 | 6:24:40 PM | sell | $0.177 | $0.8599 | 0.000312 | 0.001515 | 0.2059 | 0x45...c9f3 | |
| 06/26/2026 | 6:24:37 PM | sell | $0.06966 | $0.86 | 0.0001227 | 0.001515 | 0.081 | 0x1e...918e | |
| 06/26/2026 | 6:24:28 PM | sell | $0.1173 | $0.8602 | 0.0002067 | 0.001515 | 0.1364 | 0x7d...50b7 | |
| 06/26/2026 | 6:24:16 PM | sell | $0.7803 | $0.8604 | 0.001374 | 0.001515 | 0.9069 | 0x66...4799 | |
| 06/26/2026 | 6:24:11 PM | sell | $0.1011 | $0.8604 | 0.0001781 | 0.001515 | 0.1175 | 0x1c...ab5e | |
| 06/26/2026 | 6:24:10 PM | buy | $95.22 | $0.8639 | 0.1677 | 0.001521 | 110.22 | 0xdb...4420 | |
| 06/26/2026 | 5:58:06 PM | sell | $30.14 | $0.8587 | 0.0531 | 0.001513 | 35.1 | 0x82...943b | |
| 06/26/2026 | 5:58:02 PM | sell | $30.14 | $0.8588 | 0.05314 | 0.001514 | 35.1 | 0xca...bdc4 |