WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.822
Price
0.00148 WBNB
TVL
$184,335.07
MKT CAP
$13.2M
5m
-0.15%
1h
1.63%
4h
2.35%
24h
0.45%
Share
TXNS
425
Buys
232
Sells
193
Volume
15K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,840.36
Pooled WBNB:
$165.98

DOT/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.822. DOT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $14,572.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,152,642.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,335.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,335.08.

The total transactions of DOT/WBNB is 425 in the last 24 hours, 232 of which are buy transactions, and 193 are sales transactions.

DOT/WBNB pool has a trading volume of $14,572.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00148, captured at 3:19 AM UTC.

The price of converting 1 DOT to USD is $0.822 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:15:16 AMsell$0.1481$0.8220.00026680.001480.18020x63...ef19
06/29/20263:13:51 AMsell$0.189$0.8220.00034030.001480.22990xeb...6894
06/29/20263:12:44 AMsell$0.2245$0.82180.00040440.001480.27310x5c...f06c
06/29/20263:12:28 AMsell$0.269$0.82220.00048430.001480.32710x3f...0d9c
06/29/20263:10:07 AMsell$0.2057$0.82320.00036990.001480.24980xd6...a851
06/29/20263:05:37 AMsell$8.01$0.82190.014420.001489.740x5a...5fb6
06/29/20263:05:25 AMbuy$42.49$0.8250.076620.00148751.510x8c...58d7
06/29/20263:05:25 AMbuy$31.98$0.82430.057660.00148638.790x62...930f
06/29/20263:04:54 AMbuy$39.67$0.82210.071660.00148548.250x6c...d52f
06/29/20262:58:10 AMsell$0.5343$0.81790.00096490.0014770.65320x0b...b701
06/29/20262:56:33 AMsell$0.06844$0.81790.00012350.0014770.083670x9f...fd94
06/29/20262:54:51 AMsell$0.1345$0.81750.0002430.0014770.16450x79...ec31
06/29/20262:51:05 AMsell$0.2251$0.81830.00040640.0014770.27510x52...a96a
06/29/20262:50:06 AMsell$0.8518$0.81880.0015360.0014771.040x13...6d72
06/29/20262:43:40 AMsell$0.1927$0.81850.00034790.0014770.23550xfe...fadd
06/29/20262:43:18 AMsell$2.6$0.81860.0046980.0014773.180x22...8c55
06/29/20262:42:34 AMbuy$29.95$0.82180.054080.00148436.440x79...3ae9
06/29/20262:42:31 AMsell$0.5136$0.81730.00092780.0014760.62840xce...cab4
06/29/20262:42:01 AMsell$0.7363$0.81620.0013310.0014760.9020xe5...0c24
06/29/20262:41:25 AMbuy$29.35$0.82120.053020.00148335.740xf1...565d