WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.86
Price
0.001242 WBNB
TVL
$209,527.84
MKT CAP
$13.8M
5m
0%
1h
-0.02%
4h
1.15%
24h
0.21%
Share
TXNS
304
Buys
168
Sells
136
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,534.62
Pooled WBNB:
$151.34

DOT/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.86. DOT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,668.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,760,493.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,527.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,527.84.

The total transactions of DOT/WBNB is 304 in the last 24 hours, 168 of which are buy transactions, and 136 are sales transactions.

DOT/WBNB pool has a trading volume of $10,668.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001242, captured at 7:51 AM UTC.

The price of converting 1 DOT to USD is $0.86 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20267:49:52 AMsell$21.51$0.860.031070.00124225.010x28...db72
11/10/20267:42:43 AMsell$30.13$0.86010.043540.00124335.030x5c...3fb5
11/10/20267:33:20 AMbuy$25.08$0.86440.036240.00124929.010x7e...f38c
11/10/20267:25:53 AMsell$88.46$0.85980.12790.001243102.880xc1...4968
11/10/20267:25:38 AMsell$25.12$0.86070.036340.00124529.190xda...4423
11/10/20267:21:52 AMsell$0.2003$0.86020.00029010.0012450.23290x23...5a26
11/10/20266:44:16 AMbuy$22.05$0.86260.0320.00125125.570xea...9e38
11/10/20266:43:58 AMbuy$22.83$0.86210.033130.0012526.480xb3...0625
11/10/20266:43:39 AMbuy$25.86$0.86150.037530.0012530.010x31...9e18
11/10/20266:42:15 AMbuy$24.7$0.86120.035840.00124928.680x0d...f089
11/10/20266:37:53 AMsell$41.8$0.85720.060650.00124348.760xe0...65eb
11/10/20266:31:29 AMbuy$58.79$0.86120.085320.00124968.270xee...36cf
11/10/20266:26:04 AMbuy$24.59$0.85950.035720.00124828.60xf4...595c
11/10/20266:21:46 AMbuy$23.82$0.86030.034540.00124727.690x37...d60b
11/10/20266:25:10 AMbuy$32.5$0.86080.047130.00124837.760xe4...4b1a
11/10/20266:11:33 AMbuy$108.65$0.860.15730.001245126.340xa5...1bac
11/10/20266:09:56 AMsell$0.9291$0.85510.0013450.0012381.080xd5...c9ef
11/10/20266:00:18 AMbuy$25.33$0.860.036650.00124429.450xf1...573d
11/10/20265:48:54 AMbuy$36.02$0.86030.052060.00124341.870x1c...6347
11/10/20265:35:38 AMbuy$26.27$0.85780.038060.00124230.620x70...5a5d