- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 86,481.02
- Pooled WBNB:
- $206.9
DOT/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of DOT token on DEX PancakeSwap is $2.1. DOT price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $48,306.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,726,754.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $363,772.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $363,772.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 762 in the last 24 hours, 414 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $48,306.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002397, captured at 7:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:45:17 PM | buy | $46.76 | $2.1 | 0.05319 | 0.002397 | 22.18 | 0x9e...8b30 | |
| 01/02/2026 | 7:45:00 PM | sell | $0.0732 | $2.09 | 0.00008327 | 0.002385 | 0.03491 | 0x98...5ed6 | |
| 01/02/2026 | 7:44:18 PM | buy | $46.76 | $2.1 | 0.05319 | 0.002396 | 22.19 | 0xa6...b618 | |
| 01/02/2026 | 7:42:28 PM | sell | $0.3201 | $2.09 | 0.0003641 | 0.002384 | 0.1527 | 0x20...08e2 | |
| 01/02/2026 | 7:42:16 PM | buy | $46.76 | $2.1 | 0.05319 | 0.002395 | 22.2 | 0x2d...15fd | |
| 01/02/2026 | 7:42:15 PM | buy | $57.62 | $2.1 | 0.06555 | 0.002394 | 27.38 | 0x5f...4365 | |
| 01/02/2026 | 7:42:00 PM | sell | $0.3611 | $2.09 | 0.0004107 | 0.002381 | 0.1725 | 0x0d...297c | |
| 01/02/2026 | 7:41:57 PM | sell | $0.09275 | $2.09 | 0.0001055 | 0.002381 | 0.0443 | 0x02...e597 | |
| 01/02/2026 | 7:41:54 PM | sell | $0.89 | $2.09 | 0.001012 | 0.002381 | 0.4251 | 0x72...05c3 | |
| 01/02/2026 | 7:41:31 PM | sell | $0.5089 | $2.09 | 0.0005789 | 0.002381 | 0.2431 | 0x95...4d87 | |
| 01/02/2026 | 7:41:13 PM | buy | $46.76 | $2.1 | 0.05319 | 0.002392 | 22.23 | 0x4e...2b94 | |
| 01/02/2026 | 7:41:08 PM | sell | $3.28 | $2.09 | 0.003736 | 0.002379 | 1.57 | 0x5c...46e3 | |
| 01/02/2026 | 7:41:07 PM | buy | $46.76 | $2.09 | 0.05319 | 0.002388 | 22.26 | 0x12...8ccb | |
| 01/02/2026 | 7:41:08 PM | buy | $70.82 | $2.1 | 0.08056 | 0.00239 | 33.7 | 0x66...003c | |
| 01/02/2026 | 7:41:09 PM | buy | $41.65 | $2.1 | 0.04738 | 0.002391 | 19.81 | 0x9f...eaf6 | |
| 01/02/2026 | 7:41:05 PM | buy | $27.62 | $2.09 | 0.03142 | 0.002387 | 13.16 | 0xe1...0570 | |
| 01/02/2026 | 7:41:05 PM | buy | $87.9 | $2.09 | 0.1 | 0.002386 | 41.9 | 0xc5...1dd7 | |
| 01/02/2026 | 7:39:48 PM | sell | $0.5718 | $2.08 | 0.0006504 | 0.002373 | 0.2741 | 0x2c...00e7 | |
| 01/02/2026 | 7:39:47 PM | sell | $0.1034 | $2.08 | 0.0001176 | 0.002373 | 0.04957 | 0x61...0230 | |
| 01/02/2026 | 7:38:45 PM | sell | $0.6656 | $2.08 | 0.0007571 | 0.002373 | 0.319 | 0xd5...7269 |