Info about DOT-WBNB pair
- Pooled DOT:
- 116,005.09
- Pooled WBNB:
- $164.76
DOT/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.05. DOT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $10,757.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,825,736.95. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,432.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,432.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 284 in the last 24 hours, 113 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,757.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001417, captured at 1:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:22:56 AM | sell | $22.23 | $1.05 | 0.02997 | 0.001417 | 21.15 | 0xe7...da46 | |
| 10/25/2026 | 1:22:56 AM | sell | $36.86 | $1.05 | 0.0497 | 0.001417 | 35.05 | - | 0x43...d280 |
| 10/25/2026 | 1:15:32 AM | sell | $26.86 | $1.05 | 0.03625 | 0.001418 | 25.55 | 0xe0...f01f | |
| 10/25/2026 | 1:15:10 AM | sell | $31.47 | $1.05 | 0.04246 | 0.001419 | 29.92 | 0x97...a54a | |
| 10/25/2026 | 12:54:02 AM | sell | $34.79 | $1.05 | 0.04695 | 0.001419 | 33.06 | 0x22...021b | |
| 10/25/2026 | 12:38:05 AM | sell | $3.15 | $1.05 | 0.004258 | 0.00142 | 2.99 | 0xe3...2ac0 | |
| 10/25/2026 | 12:31:08 AM | sell | $1.2 | $1.05 | 0.001633 | 0.00142 | 1.15 | 0x9a...996a | |
| 10/25/2026 | 12:28:47 AM | buy | $35.04 | $1.05 | 0.04737 | 0.001427 | 33.19 | 0x60...3082 | |
| 10/25/2026 | 12:27:30 AM | buy | $35.01 | $1.05 | 0.04736 | 0.001426 | 33.2 | 0x43...9cbe | |
| 10/25/2026 | 12:27:06 AM | buy | $14.29 | $1.05 | 0.01934 | 0.001425 | 13.56 | 0x80...9b8b | |
| 10/25/2026 | 12:27:06 AM | buy | $84.28 | $1.05 | 0.114 | 0.001424 | 80.04 | 0x75...7664 | |
| 10/25/2026 | 12:26:39 AM | buy | $24.2 | $1.05 | 0.03274 | 0.001423 | 23 | 0x76...fd19 | |
| 10/25/2026 | 12:10:08 AM | sell | $2.52 | $1.04 | 0.003414 | 0.001415 | 2.41 | 0x4b...e44d | |
| 10/24/2026 | 11:33:13 PM | buy | $52.89 | $1.04 | 0.07171 | 0.001422 | 50.41 | 0x78...ad5c | |
| 10/24/2026 | 11:33:11 PM | buy | $31.48 | $1.04 | 0.04267 | 0.001421 | 30.02 | 0x43...5aec | |
| 10/24/2026 | 11:32:49 PM | buy | $30.92 | $1.04 | 0.0419 | 0.00142 | 29.49 | 0x79...3b72 | |
| 10/24/2026 | 11:32:49 PM | sell | $13.81 | $1.04 | 0.01871 | 0.001413 | 13.24 | 0xfd...0ac5 | |
| 10/24/2026 | 11:33:01 PM | buy | $26.45 | $1.04 | 0.03585 | 0.00142 | 25.23 | 0x80...9f7f | |
| 10/24/2026 | 11:32:42 PM | buy | $42.69 | $1.04 | 0.05787 | 0.001419 | 40.76 | 0xf6...60dd | |
| 10/24/2026 | 11:31:54 PM | buy | $0.2074 | $1.04 | 0.0002813 | 0.001419 | 0.1982 | 0x81...0cf5 |