WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.08
Price
0.001466 WBNB
TVL
$244,249.68
MKT CAP
$17.4M
5m
-0.17%
1h
-1.55%
4h
0.57%
24h
12.64%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
81K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,231.12
Pooled WBNB:
$164.98

DOT/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.08. DOT price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $80,527.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,372,597.44. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,249.69. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,249.69.

The total transactions of DOT/WBNB is 2167 in the last 24 hours, 1204 of which are buy transactions, and 963 are sales transactions.

DOT/WBNB pool has a trading volume of $80,527.58 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001466, captured at 7:26 PM UTC.

The price of converting 1 DOT to USD is $1.08 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20267:24:01 PMsell$39.6$1.080.05350.00146636.470xd5...1dab
09/07/20267:23:58 PMsell$69.48$1.080.093850.00146863.920xe6...2303
09/07/20267:20:38 PMbuy$39.26$1.090.053070.00147535.960x89...23a8
09/07/20267:20:37 PMbuy$39.26$1.090.053070.00147435.980xd6...3c23
09/07/20267:19:24 PMbuy$39.27$1.090.053070.001473360x27...04d6
09/07/20267:19:04 PMbuy$39.26$1.080.053070.00147336.030x2a...5b57
09/07/20267:19:02 PMbuy$39.26$1.080.053070.00147136.070xf8...d749
09/07/20267:19:02 PMbuy$39.26$1.080.053070.00147236.050xb7...6149
09/07/20267:18:56 PMbuy$39.26$1.080.053070.0014736.10x95...661e
09/07/20267:18:43 PMbuy$39.26$1.080.053070.00146936.120xa1...d69f
09/07/20267:18:39 PMbuy$39.27$1.080.053070.00146836.140xca...b8c7
09/07/20267:16:56 PMsell$24.4$1.080.032990.00146122.570xc1...81b9
09/07/20267:16:56 PMsell$28.44$1.080.038450.0014626.320xb1...d39d
09/07/20267:13:29 PMsell$22.47$1.080.03040.00146320.770xa8...a433
09/07/20267:13:31 PMsell$22.29$1.080.030150.00146220.620x5f...dbc3
09/07/20267:13:30 PMsell$33.78$1.080.045680.00146231.230x8e...9333
09/07/20267:13:28 PMsell$26.21$1.080.035450.00146324.210xbd...5dbf
09/07/20267:05:04 PMsell$39.5$1.080.053420.00146436.470xce...b11a
09/07/20267:05:01 PMsell$39.53$1.080.053460.00146536.470x4c...b812
09/07/20267:04:59 PMbuy$4.96$1.080.0067130.0014734.550x6f...3061