WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.002093 WBNB
TVL
$231,081.29
MKT CAP
$19.8M
5m
0%
1h
0.34%
4h
1.18%
24h
-4.83%
Share
TXNS
466
Buys
277
Sells
189
Volume
29K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,400.83
Pooled WBNB:
$195.11

DOT/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $29,359.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,834,285.06. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,081.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,081.30.

The total transactions of DOT/WBNB is 466 in the last 24 hours, 277 of which are buy transactions, and 189 are sales transactions.

DOT/WBNB pool has a trading volume of $29,359.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002093, captured at 8:18 PM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20268:06:44 PMbuy$46.43$1.230.078410.00209337.450xe5...669d
04/12/20267:58:58 PMbuy$10$1.230.016870.0020928.060x07...9152
04/12/20267:46:40 PMsell$24.85$1.230.041930.00208220.130x67...33a8
04/12/20267:37:22 PMsell$43.99$1.230.074180.00208335.60x00...32d5
04/12/20267:27:59 PMsell$0.03553$1.230.000059930.0020840.028750x9f...3ebb
04/12/20267:15:50 PMsell$27.17$1.230.045860.002084220x9b...7289
04/12/20266:34:50 PMsell$43.99$1.230.074280.00208635.60x06...542a
04/12/20266:30:04 PMsell$37.9$1.230.064020.00208730.670xc6...1800
04/12/20266:29:07 PMsell$33.66$1.230.056850.00208827.210x90...e579
04/12/20266:28:26 PMsell$31.63$1.230.053590.0020925.640xe8...2d56
04/12/20266:26:21 PMsell$39.49$1.230.066740.00209131.910xf3...77ec
04/12/20266:00:02 PMsell$0.07449$1.230.00012570.0020920.060090x69...8851
04/12/20265:59:48 PMsell$0.1571$1.230.00026510.0020920.12670xb6...b789
04/12/20265:58:55 PMsell$0.1211$1.230.00020440.0020920.097710x72...4a10
04/12/20265:56:00 PMsell$6.63$1.230.01120.0020925.350x13...8f5f
04/12/20265:52:58 PMsell$2.43$1.240.0041050.0020921.960x8c...e30d
04/12/20265:52:53 PMsell$1.51$1.240.0025460.0020921.210x79...b26f
04/12/20265:52:46 PMsell$1.09$1.240.0018520.0020920.88540xf1...1d98
04/12/20265:52:44 PMsell$2.13$1.240.00360.0020921.720x0c...d88d
04/12/20265:52:43 PMsell$11$1.240.018540.0020928.860x85...998b