Info about DOT-WBNB pair
- Pooled DOT:
- 120,680.24
- Pooled WBNB:
- $152.2
DOT/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.7647. DOT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $8,438.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,236,353.60. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,047.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,047.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 342 in the last 24 hours, 182 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,438.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001258, captured at 4:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7647 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:18:30 PM | sell | $0.5446 | $0.7647 | 0.0008959 | 0.001258 | 0.7121 | 0x5a...d0cd | |
| 08/16/2026 | 4:11:43 PM | buy | $32.19 | $0.7676 | 0.05301 | 0.001263 | 41.94 | 0x66...89db | |
| 08/16/2026 | 4:02:26 PM | sell | $0.1243 | $0.7635 | 0.0002047 | 0.001257 | 0.1628 | 0x96...8c15 | |
| 08/16/2026 | 4:01:11 PM | buy | $3.1 | $0.7673 | 0.005108 | 0.001263 | 4.04 | 0x31...bc3c | |
| 08/16/2026 | 3:41:58 PM | sell | $0.3622 | $0.7633 | 0.0005965 | 0.001257 | 0.4745 | 0x8b...394b | |
| 08/16/2026 | 3:39:27 PM | buy | $32.21 | $0.7674 | 0.05301 | 0.001263 | 41.97 | 0xbe...cb54 | |
| 08/16/2026 | 3:38:23 PM | buy | $32.22 | $0.767 | 0.05301 | 0.001262 | 42 | 0xae...fcdc | |
| 08/16/2026 | 3:32:26 PM | sell | $0.2872 | $0.7629 | 0.0004726 | 0.001255 | 0.3764 | 0x42...1a5e | |
| 08/16/2026 | 3:27:01 PM | buy | $21.49 | $0.7662 | 0.03538 | 0.001261 | 28.05 | 0x93...9d16 | |
| 08/16/2026 | 3:27:01 PM | buy | $10.68 | $0.7664 | 0.01758 | 0.001261 | 13.94 | 0xd6...a9d7 | |
| 08/16/2026 | 3:24:32 PM | buy | $10.6 | $0.7658 | 0.01745 | 0.00126 | 13.84 | 0x8f...5d03 | |
| 08/16/2026 | 3:24:32 PM | buy | $21.57 | $0.7655 | 0.03552 | 0.00126 | 28.18 | 0x9e...a30f | |
| 08/16/2026 | 3:11:01 PM | buy | $21.6 | $0.7656 | 0.03554 | 0.001259 | 28.21 | 0xbc...4859 | |
| 08/16/2026 | 3:10:53 PM | buy | $18.11 | $0.7652 | 0.02979 | 0.001259 | 23.66 | 0x13...d9dc | |
| 08/16/2026 | 3:10:45 PM | buy | $21.67 | $0.7648 | 0.03567 | 0.001258 | 28.34 | 0x22...597c | |
| 08/16/2026 | 3:09:24 PM | buy | $21.58 | $0.7647 | 0.0355 | 0.001257 | 28.22 | 0x29...fd92 | |
| 08/16/2026 | 3:08:23 PM | buy | $23.58 | $0.7643 | 0.03879 | 0.001257 | 30.85 | 0x54...376b | |
| 08/16/2026 | 1:43:31 PM | sell | $32.25 | $0.7608 | 0.05304 | 0.001251 | 42.39 | 0x7b...0491 | |
| 08/16/2026 | 1:11:13 PM | sell | $0.1011 | $0.7613 | 0.0001662 | 0.001251 | 0.1328 | 0xb7...600e | |
| 08/16/2026 | 11:57:34 AM | sell | $54.74 | $0.7604 | 0.09016 | 0.001252 | 71.99 | 0xdd...e05d |