Info about DOT-WBNB pair
- Pooled DOT:
- 105,905.48
- Pooled WBNB:
- $175
DOT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9754. DOT price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $16,922.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,607,599.14. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,163.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,163.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 699 in the last 24 hours, 341 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,922.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001656, captured at 6:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9754 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:15:44 AM | buy | $31.88 | $0.9754 | 0.05413 | 0.001656 | 32.68 | 0xae...162c | |
| 06/18/2026 | 6:11:27 AM | buy | $31.24 | $0.9745 | 0.05306 | 0.001655 | 32.06 | 0xe6...abb6 | |
| 06/18/2026 | 6:09:43 AM | buy | $0.09079 | $0.9736 | 0.0001542 | 0.001654 | 0.09325 | 0xf7...a525 | |
| 06/18/2026 | 5:46:13 AM | sell | $0.5861 | $0.9697 | 0.000995 | 0.001646 | 0.6043 | 0x21...1703 | |
| 06/18/2026 | 5:45:51 AM | buy | $0.5889 | $0.9744 | 0.001 | 0.001654 | 0.6043 | 0x73...1294 | |
| 06/18/2026 | 5:44:20 AM | sell | $0.5856 | $0.969 | 0.000995 | 0.001646 | 0.6043 | 0xc3...700b | |
| 06/18/2026 | 5:43:58 AM | buy | $0.5887 | $0.974 | 0.001 | 0.001654 | 0.6043 | 0xd5...46f4 | |
| 06/18/2026 | 5:43:25 AM | sell | $0.5861 | $0.9697 | 0.000995 | 0.001646 | 0.6043 | 0xf9...cb98 | |
| 06/18/2026 | 5:43:03 AM | buy | $0.589 | $0.9747 | 0.001 | 0.001654 | 0.6043 | 0xb1...9b4b | |
| 06/18/2026 | 5:35:44 AM | buy | $43.4 | $0.974 | 0.07369 | 0.001653 | 44.55 | 0xac...9ace | |
| 06/18/2026 | 5:34:22 AM | sell | $0.5858 | $0.9685 | 0.000995 | 0.001644 | 0.6048 | 0x41...8a58 | |
| 06/18/2026 | 5:34:03 AM | buy | $0.5886 | $0.9731 | 0.001 | 0.001653 | 0.6048 | 0x57...6957 | |
| 06/18/2026 | 5:31:06 AM | buy | $31.26 | $0.9737 | 0.05306 | 0.001652 | 32.1 | 0x7c...2d48 | |
| 06/18/2026 | 5:27:37 AM | buy | $31.27 | $0.9734 | 0.05306 | 0.001651 | 32.12 | 0x12...3c8d | |
| 06/18/2026 | 5:26:29 AM | sell | $0.5863 | $0.9682 | 0.000995 | 0.001642 | 0.6056 | 0xc0...662d | |
| 06/18/2026 | 5:26:03 AM | buy | $0.5903 | $0.9747 | 0.001 | 0.001651 | 0.6056 | 0xb9...1ee7 | |
| 06/18/2026 | 5:15:18 AM | buy | $31.24 | $0.972 | 0.05306 | 0.00165 | 32.14 | 0x4b...723d | |
| 06/18/2026 | 5:02:01 AM | buy | $26.03 | $0.9737 | 0.04411 | 0.001649 | 26.74 | 0xc9...e95f | |
| 06/18/2026 | 4:57:00 AM | buy | $0.2306 | $0.9761 | 0.0003896 | 0.001649 | 0.2362 | 0xc9...966a | |
| 06/18/2026 | 4:38:46 AM | buy | $0.153 | $0.9774 | 0.0002583 | 0.001649 | 0.1566 | 0xa2...ff55 |