- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 107,125.57
- Pooled WBNB:
- $172.82
DOT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9742. DOT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $15,834.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,587,274.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,239.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,239.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 435 in the last 24 hours, 209 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,834.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001609, captured at 5:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9742 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:36:13 AM | sell | $3.92 | $0.9742 | 0.006491 | 0.001609 | 4.03 | 0xe5...1237 | |
| 06/09/2026 | 5:30:34 AM | sell | $1.83 | $0.9718 | 0.003036 | 0.001609 | 1.88 | 0x6b...38d3 | |
| 06/09/2026 | 5:29:32 AM | sell | $2.35 | $0.9717 | 0.003895 | 0.001609 | 2.42 | 0x73...62ec | |
| 06/09/2026 | 4:46:59 AM | sell | $4.81 | $0.9706 | 0.007984 | 0.001609 | 4.96 | 0xe2...e094 | |
| 06/09/2026 | 4:41:56 AM | sell | $0.2348 | $0.9694 | 0.0003899 | 0.001609 | 0.2422 | 0x88...ae1f | |
| 06/09/2026 | 4:40:50 AM | sell | $4.15 | $0.9704 | 0.006893 | 0.001609 | 4.28 | 0x67...14c9 | |
| 06/09/2026 | 4:39:11 AM | sell | $1.79 | $0.9689 | 0.002987 | 0.001609 | 1.85 | 0x87...e3ce | |
| 06/09/2026 | 4:35:36 AM | buy | $31.9 | $0.9717 | 0.05306 | 0.001616 | 32.82 | 0x19...eb10 | |
| 06/09/2026 | 4:35:38 AM | buy | $37.03 | $0.9724 | 0.0616 | 0.001617 | 38.08 | 0xb3...5228 | |
| 06/09/2026 | 4:35:06 AM | buy | $42.53 | $0.9702 | 0.0708 | 0.001615 | 43.84 | 0x91...b127 | |
| 06/09/2026 | 4:35:08 AM | sell | $2.71 | $0.9657 | 0.004522 | 0.001607 | 2.81 | 0x2e...06d1 | |
| 06/09/2026 | 4:35:03 AM | buy | $31.87 | $0.9695 | 0.05306 | 0.001614 | 32.87 | 0xae...7f26 | |
| 06/09/2026 | 4:34:59 AM | buy | $34.88 | $0.9694 | 0.05803 | 0.001612 | 35.97 | 0x36...8d1e | |
| 06/09/2026 | 4:34:37 AM | buy | $35.5 | $0.9666 | 0.05919 | 0.001611 | 36.72 | 0xd5...bfae | |
| 06/09/2026 | 4:34:28 AM | buy | $36.24 | $0.9667 | 0.06038 | 0.00161 | 37.48 | 0x42...178a | |
| 06/09/2026 | 4:34:17 AM | buy | $39.94 | $0.9639 | 0.0667 | 0.001609 | 41.44 | 0x88...d22d | |
| 06/09/2026 | 4:34:04 AM | buy | $31.74 | $0.9622 | 0.05306 | 0.001608 | 32.98 | 0x8d...563f | |
| 06/09/2026 | 4:23:38 AM | buy | $31.73 | $0.9615 | 0.05306 | 0.001607 | 33 | 0x9f...99a2 | |
| 06/09/2026 | 4:22:13 AM | buy | $31.75 | $0.9614 | 0.05306 | 0.001606 | 33.02 | 0x5a...776a | |
| 06/09/2026 | 4:16:14 AM | buy | $31.77 | $0.9612 | 0.05306 | 0.001605 | 33.04 | 0x6b...1ce0 |