WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8565
Price
0.001486 WBNB
TVL
$191,383.73
MKT CAP
$13.7M
5m
0%
1h
-1.51%
4h
-2.93%
24h
-2.12%
Share
TXNS
262
Buys
160
Sells
102
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,956.56
Pooled WBNB:
$166.08

DOT/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8565. DOT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,147.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,705,464.04. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $191,383.73. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $191,383.73.

The total transactions of DOT/WBNB is 262 in the last 24 hours, 160 of which are buy transactions, and 102 are sales transactions.

DOT/WBNB pool has a trading volume of $6,147.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001486, captured at 11:57 PM UTC.

The price of converting 1 DOT to USD is $0.8565 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:49:23 PMbuy$30.57$0.85650.053060.00148635.690x3f...aa36
07/11/202611:46:28 PMbuy$0.01756$0.85610.000030490.0014860.020510xb6...6cbc
07/11/202611:42:20 PMbuy$0.02884$0.85530.000050120.0014860.033720x3b...2034
07/11/202611:42:10 PMbuy$0.08569$0.85520.00014890.0014860.10020x66...9233
07/11/202611:39:38 PMbuy$0.1222$0.85550.00021230.0014860.14280x33...21b1
07/11/202611:36:37 PMbuy$0.09118$0.8550.00015840.0014860.10660xf1...acc3
07/11/202611:35:53 PMbuy$0.2194$0.85510.00038130.0014860.25660x07...7e2a
07/11/202611:35:31 PMsell$34.82$0.85110.060520.00147940.910x78...2158
07/11/202611:31:50 PMbuy$0.2865$0.85660.00049750.0014870.33450x7a...fca3
07/11/202611:31:14 PMbuy$0.258$0.85710.00044760.0014870.3010xcc...a007
07/11/202611:31:00 PMbuy$0.1151$0.85680.00019990.0014870.13440xa0...ba5c
07/11/202611:26:08 PMsell$31.79$0.85420.05510.0014837.220x9a...af8e
07/11/202611:26:00 PMbuy$0.1014$0.8590.00017570.0014880.11810x84...4737
07/11/202611:25:09 PMsell$24.66$0.85450.042740.00148128.850x7e...5660
07/11/202611:24:33 PMbuy$0.1501$0.85970.00026010.0014890.17460x5a...548f
07/11/202611:24:25 PMbuy$0.06639$0.85960.0001150.0014890.077220x26...0ade
07/11/202611:23:42 PMbuy$8.02$0.86280.013850.0014889.30xf5...f360
07/11/202611:23:42 PMbuy$8.02$0.86260.013850.0014889.30xee...dd25
07/11/202611:22:52 PMbuy$0.2982$0.85940.00051660.0014880.3470x66...ab01
07/11/202611:22:56 PMbuy$0.9951$0.85940.0017230.0014881.150x93...fedd