- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 117,029.85
- Pooled WBNB:
- $156.6
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8078. DOT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,777.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,925,078.95. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,668.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,668.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,777.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001341, captured at 5:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8078 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:09:24 AM | buy | $31.96 | $0.8078 | 0.05305 | 0.001341 | 39.56 | 0xeb...d3d5 | |
| 08/10/2026 | 5:04:56 AM | buy | $20.5 | $0.8061 | 0.03406 | 0.001338 | 25.44 | 0xc9...81ce | |
| 08/10/2026 | 5:04:56 AM | buy | $46.16 | $0.8066 | 0.07668 | 0.001339 | 57.23 | 0x09...ef68 | |
| 08/10/2026 | 5:04:09 AM | buy | $31.93 | $0.8055 | 0.05305 | 0.001338 | 39.64 | 0xf2...3bbc | |
| 08/10/2026 | 5:03:55 AM | buy | $31.94 | $0.8051 | 0.05305 | 0.001337 | 39.67 | 0xb1...1214 | |
| 08/10/2026 | 4:54:52 AM | buy | $31.93 | $0.8044 | 0.05305 | 0.001336 | 39.7 | 0x8d...4d32 | |
| 08/10/2026 | 4:47:17 AM | buy | $48.84 | $0.8036 | 0.08116 | 0.001335 | 60.78 | 0x34...e643 | |
| 08/10/2026 | 4:45:59 AM | buy | $31.94 | $0.8031 | 0.05305 | 0.001334 | 39.76 | 0x6a...b1aa | |
| 08/10/2026 | 4:43:19 AM | buy | $31.91 | $0.802 | 0.05305 | 0.001333 | 39.79 | 0xf5...ef9f | |
| 08/10/2026 | 4:34:38 AM | buy | $31.96 | $0.8027 | 0.05305 | 0.001332 | 39.82 | 0xac...c34e | |
| 08/10/2026 | 4:33:08 AM | buy | $31.97 | $0.8022 | 0.05305 | 0.001331 | 39.85 | 0x1a...53e9 | |
| 08/10/2026 | 4:29:44 AM | buy | $31.97 | $0.8019 | 0.05305 | 0.00133 | 39.87 | 0xb3...116f | |
| 08/10/2026 | 4:22:26 AM | sell | $1.44 | $0.7983 | 0.002394 | 0.001323 | 1.8 | 0xe0...4899 | |
| 08/10/2026 | 4:21:17 AM | sell | $1.63 | $0.7979 | 0.002719 | 0.001323 | 2.05 | 0x05...9b25 | |
| 08/10/2026 | 4:16:28 AM | sell | $0.5484 | $0.7983 | 0.0009092 | 0.001323 | 0.687 | 0xcf...d962 | |
| 08/10/2026 | 4:16:05 AM | sell | $4.52 | $0.7981 | 0.007509 | 0.001323 | 5.67 | 0xe8...8ec0 | |
| 08/10/2026 | 4:15:41 AM | sell | $0.4619 | $0.7983 | 0.0007658 | 0.001323 | 0.5786 | 0xd9...f690 | |
| 08/10/2026 | 4:10:32 AM | sell | $1.48 | $0.7981 | 0.002463 | 0.001323 | 1.86 | 0x3c...e5e6 | |
| 08/10/2026 | 4:09:53 AM | sell | $3.33 | $0.7983 | 0.005531 | 0.001323 | 4.17 | 0x41...3f80 | |
| 08/10/2026 | 4:08:23 AM | sell | $0.3928 | $0.7978 | 0.0006517 | 0.001323 | 0.4923 | 0x1d...efc6 |