- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,954.51
- Pooled WBNB:
- $164.57
DOT/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8371. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,561.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,395,095.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,697.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,697.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,561.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00146, captured at 8:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8371 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:55:39 AM | buy | $20.19 | $0.8371 | 0.03523 | 0.00146 | 24.12 | 0xed...4556 | |
| 07/09/2026 | 7:42:01 AM | sell | $26.82 | $0.835 | 0.04668 | 0.001453 | 32.12 | 0x8f...d293 | |
| 07/09/2026 | 7:26:53 AM | sell | $31.59 | $0.8337 | 0.0551 | 0.001454 | 37.89 | 0x0f...ac5e | |
| 07/09/2026 | 7:09:53 AM | sell | $26.3 | $0.8361 | 0.04576 | 0.001454 | 31.45 | 0x6f...139d | |
| 07/09/2026 | 7:04:08 AM | sell | $2.68 | $0.8374 | 0.004657 | 0.001455 | 3.2 | 0x64...b091 | |
| 07/09/2026 | 6:40:44 AM | buy | $6.33 | $0.8393 | 0.01104 | 0.001462 | 7.55 | 0xfa...706d | |
| 07/09/2026 | 6:32:10 AM | sell | $53.13 | $0.8361 | 0.09252 | 0.001456 | 63.54 | 0x34...637e | |
| 07/09/2026 | 6:26:08 AM | sell | $13.33 | $0.836 | 0.02324 | 0.001457 | 15.95 | 0x07...76e9 | |
| 07/09/2026 | 6:21:02 AM | sell | $24.23 | $0.8346 | 0.04232 | 0.001457 | 29.03 | 0x72...b4e3 | |
| 07/09/2026 | 6:20:43 AM | buy | $49.47 | $0.8379 | 0.08648 | 0.001464 | 59.05 | 0x4f...5361 | |
| 07/09/2026 | 6:03:37 AM | sell | $2.16 | $0.836 | 0.003773 | 0.001456 | 2.59 | 0x95...67d3 | |
| 07/09/2026 | 6:02:35 AM | sell | $0.8493 | $0.8359 | 0.001479 | 0.001456 | 1.01 | 0xc7...1a41 | |
| 07/09/2026 | 6:00:00 AM | sell | $0.3435 | $0.8354 | 0.0005989 | 0.001456 | 0.4111 | 0x3e...007c | |
| 07/09/2026 | 5:55:03 AM | sell | $0.2206 | $0.8343 | 0.0003851 | 0.001456 | 0.2644 | 0xdb...e80a | |
| 07/09/2026 | 5:50:04 AM | buy | $27.51 | $0.8372 | 0.04809 | 0.001463 | 32.86 | 0x2e...8a3d | |
| 07/09/2026 | 4:58:34 AM | buy | $37.27 | $0.8342 | 0.06535 | 0.001462 | 44.68 | 0xa2...4a7b | |
| 07/09/2026 | 4:37:02 AM | buy | $26.1 | $0.8327 | 0.04581 | 0.001461 | 31.34 | 0x74...d06b | |
| 07/09/2026 | 4:36:04 AM | buy | $20.4 | $0.8317 | 0.03582 | 0.00146 | 24.52 | 0xd6...1ad4 | |
| 07/09/2026 | 4:34:42 AM | sell | $19.86 | $0.827 | 0.03491 | 0.001453 | 24.02 | 0x19...ee00 | |
| 07/09/2026 | 4:31:57 AM | buy | $19.99 | $0.8304 | 0.03517 | 0.00146 | 24.08 | 0x28...79b9 |