Info about DOT-WBNB pair
- Pooled DOT:
- 110,908.48
- Pooled WBNB:
- $169.82
DOT/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $36,162.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,028,286.76. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $264,454.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $264,454.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 756 in the last 24 hours, 425 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $36,162.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001527, captured at 12:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:57:01 AM | buy | $36.19 | $1.19 | 0.04648 | 0.001534 | 30.28 | 0x6c...2eca | |
| 09/25/2026 | 11:57:02 AM | sell | $3.46 | $1.18 | 0.004447 | 0.001527 | 2.91 | 0x00...ed31 | |
| 09/25/2026 | 11:52:56 AM | buy | $25.81 | $1.19 | 0.03312 | 0.001534 | 21.59 | 0x13...c299 | |
| 09/25/2026 | 11:47:25 AM | buy | $24.9 | $1.19 | 0.03193 | 0.001533 | 20.82 | 0x5b...380a | |
| 09/25/2026 | 11:40:36 AM | buy | $35.21 | $1.19 | 0.04513 | 0.001532 | 29.44 | 0x19...5549 | |
| 09/25/2026 | 11:40:34 AM | buy | $24.93 | $1.19 | 0.03196 | 0.001532 | 20.86 | 0x83...4c22 | |
| 09/25/2026 | 11:39:39 AM | buy | $24.92 | $1.19 | 0.03196 | 0.001531 | 20.86 | 0x74...4a0e | |
| 09/25/2026 | 11:39:44 AM | sell | $8.02 | $1.18 | 0.01029 | 0.001524 | 6.75 | 0x57...d679 | |
| 09/25/2026 | 11:39:39 AM | buy | $43.95 | $1.19 | 0.05635 | 0.00153 | 36.81 | 0x2f...7772 | |
| 09/25/2026 | 11:39:38 AM | sell | $8.03 | $1.18 | 0.01029 | 0.001522 | 6.76 | 0x37...be12 | |
| 09/25/2026 | 11:39:33 AM | buy | $25.55 | $1.19 | 0.03274 | 0.00153 | 21.4 | 0xf5...325b | |
| 09/25/2026 | 11:38:57 AM | buy | $23.32 | $1.19 | 0.0299 | 0.001529 | 19.54 | 0xcf...aabe | |
| 09/25/2026 | 11:38:49 AM | buy | $33.71 | $1.19 | 0.04321 | 0.001529 | 28.26 | 0xc5...2d48 | |
| 09/25/2026 | 11:38:48 AM | buy | $32.39 | $1.19 | 0.04153 | 0.001527 | 27.19 | 0xf6...8f33 | |
| 09/25/2026 | 11:38:48 AM | buy | $33.59 | $1.19 | 0.04307 | 0.001528 | 28.18 | 0x46...db35 | |
| 09/25/2026 | 11:38:41 AM | buy | $24.86 | $1.19 | 0.03187 | 0.001526 | 20.88 | 0xdf...5317 | |
| 09/25/2026 | 11:38:44 AM | buy | $31.44 | $1.19 | 0.04031 | 0.001526 | 26.4 | 0xcd...7c95 | |
| 09/25/2026 | 11:38:12 AM | buy | $32.81 | $1.19 | 0.04205 | 0.001525 | 27.57 | 0xab...891a | |
| 09/25/2026 | 11:38:07 AM | buy | $30.23 | $1.18 | 0.03875 | 0.001524 | 25.41 | 0xc8...51da | |
| 09/25/2026 | 11:11:44 AM | buy | $26.52 | $1.17 | 0.03394 | 0.001508 | 22.5 | 0x39...0442 |