Info about DOT-WBNB pair
- Pooled DOT:
- 94,206.86
- Pooled WBNB:
- $195.54
DOT/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $16,615.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,845,322.03. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $234,230.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $234,230.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 571 in the last 24 hours, 334 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,615.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00207, captured at 11:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:33:13 PM | sell | $25.46 | $1.24 | 0.04251 | 0.00207 | 20.53 | 0xd9...e81d | |
| 04/06/2026 | 11:32:36 PM | buy | $249.15 | $1.24 | 0.4161 | 0.002083 | 199.77 | 0xf0...a9d6 | |
| 04/06/2026 | 11:32:37 PM | sell | $165.27 | $1.24 | 0.276 | 0.002073 | 133.14 | 0x16...3df3 | |
| 04/06/2026 | 11:16:01 PM | sell | $31.54 | $1.23 | 0.05266 | 0.002069 | 25.45 | 0xa5...4a4b | |
| 04/06/2026 | 11:14:21 PM | buy | $0.05115 | $1.24 | 0.00008533 | 0.00208 | 0.04102 | 0x00...3d1f | |
| 04/06/2026 | 11:12:56 PM | buy | $69.98 | $1.24 | 0.1166 | 0.002078 | 56.13 | 0xf5...a927 | |
| 04/06/2026 | 11:09:34 PM | buy | $0.1947 | $1.24 | 0.0003256 | 0.002077 | 0.1567 | 0x93...bc80 | |
| 04/06/2026 | 11:08:36 PM | buy | $0.1821 | $1.24 | 0.0003046 | 0.002077 | 0.1466 | 0xd9...41b4 | |
| 04/06/2026 | 11:08:33 PM | sell | $27.22 | $1.23 | 0.04553 | 0.002067 | 22.02 | 0x78...2287 | |
| 04/06/2026 | 11:08:09 PM | buy | $0.6724 | $1.24 | 0.001124 | 0.002078 | 0.5409 | 0x08...ec14 | |
| 04/06/2026 | 11:07:22 PM | sell | $30.65 | $1.23 | 0.05129 | 0.002068 | 24.79 | 0x33...500b | |
| 04/06/2026 | 11:07:00 PM | sell | $24.52 | $1.23 | 0.04099 | 0.002069 | 19.81 | 0xa9...1bb5 | |
| 04/06/2026 | 11:01:25 PM | sell | $79.14 | $1.23 | 0.1322 | 0.002071 | 63.83 | 0x28...c4a1 | |
| 04/06/2026 | 11:00:44 PM | buy | $0.6327 | $1.24 | 0.001055 | 0.002084 | 0.5064 | 0xcf...31c1 | |
| 04/06/2026 | 11:00:41 PM | buy | $0.9766 | $1.24 | 0.00163 | 0.002084 | 0.7822 | 0x93...e40f | |
| 04/06/2026 | 10:55:40 PM | buy | $1.01 | $1.25 | 0.001679 | 0.002084 | 0.8057 | 0xcb...f86a | |
| 04/06/2026 | 10:55:46 PM | buy | $1.53 | $1.25 | 0.002545 | 0.002084 | 1.22 | 0x30...4934 | |
| 04/06/2026 | 10:53:58 PM | buy | $1.21 | $1.25 | 0.002018 | 0.002084 | 0.9684 | - | 0xdf...1ad4 |
| 04/06/2026 | 10:53:45 PM | buy | $1.23 | $1.25 | 0.002052 | 0.002084 | 0.9846 | - | 0xb1...d112 |
| 04/06/2026 | 10:52:55 PM | buy | $6.24 | $1.25 | 0.01035 | 0.002082 | 4.97 | 0xeb...a6f3 |