- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,500.02
- Pooled WBNB:
- $187.91
DOT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,192.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,579,857.84. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,033.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,033.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 217 in the last 24 hours, 129 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,192.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001932, captured at 5:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:54:45 PM | buy | $0.06169 | $1.22 | 0.0000974 | 0.001932 | 0.05041 | 0x35...0ac6 | |
| 04/23/2026 | 5:47:47 PM | buy | $0.668 | $1.22 | 0.001057 | 0.001932 | 0.5472 | 0xa3...8230 | |
| 04/23/2026 | 5:43:27 PM | buy | $14.53 | $1.22 | 0.02295 | 0.001932 | 11.87 | 0x16...2ced | |
| 04/23/2026 | 5:43:09 PM | buy | $0.3312 | $1.22 | 0.0005234 | 0.001931 | 0.2709 | 0x2e...1bb0 | |
| 04/23/2026 | 5:40:42 PM | sell | $33.73 | $1.21 | 0.0533 | 0.001922 | 27.72 | 0xa1...18a2 | |
| 04/23/2026 | 5:40:39 PM | sell | $29.53 | $1.21 | 0.04665 | 0.001923 | 24.25 | 0xf7...5d84 | |
| 04/23/2026 | 5:39:47 PM | sell | $41.19 | $1.22 | 0.06494 | 0.001924 | 33.74 | 0x41...b011 | |
| 04/23/2026 | 5:39:38 PM | sell | $31.76 | $1.22 | 0.05006 | 0.001925 | 25.99 | 0xc2...ddd5 | |
| 04/23/2026 | 5:36:46 PM | buy | $2.82 | $1.23 | 0.004442 | 0.001937 | 2.29 | 0x8b...d3da | |
| 04/23/2026 | 5:36:46 PM | sell | $40.69 | $1.22 | 0.06399 | 0.001927 | 33.2 | 0xde...9079 | |
| 04/23/2026 | 5:36:45 PM | buy | $14.01 | $1.23 | 0.02204 | 0.001937 | 11.38 | 0x4e...e832 | |
| 04/23/2026 | 5:36:45 PM | sell | $34.89 | $1.22 | 0.05487 | 0.001927 | 28.46 | 0x00...625b | |
| 04/23/2026 | 5:36:44 PM | sell | $30.23 | $1.22 | 0.04755 | 0.001928 | 24.65 | 0x85...20f5 | |
| 04/23/2026 | 5:26:15 PM | buy | $0.2238 | $1.23 | 0.0003514 | 0.001938 | 0.1812 | 0xe6...6122 | |
| 04/23/2026 | 5:25:29 PM | buy | $15.31 | $1.23 | 0.02406 | 0.001939 | 12.4 | 0xd0...008d | |
| 04/23/2026 | 5:25:24 PM | buy | $2.85 | $1.23 | 0.00448 | 0.001938 | 2.31 | 0x4a...69af | |
| 04/23/2026 | 5:25:24 PM | buy | $1.04 | $1.23 | 0.001648 | 0.001938 | 0.8506 | 0x59...ff64 | |
| 04/23/2026 | 5:25:05 PM | buy | $1.06 | $1.23 | 0.001674 | 0.001938 | 0.8641 | 0x96...6dd9 | |
| 04/23/2026 | 5:25:02 PM | buy | $0.6378 | $1.23 | 0.001002 | 0.001938 | 0.517 | 0x98...9386 | |
| 04/23/2026 | 5:25:00 PM | sell | $127.44 | $1.22 | 0.2002 | 0.00193 | 103.71 | 0x76...0433 |