WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9996
Price
0.001663 WBNB
TVL
$211,259.82
MKT CAP
$16M
5m
0%
1h
-0.80%
4h
-0.13%
24h
-3.03%
Share
TXNS
646
Buys
289
Sells
357
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,420.64
Pooled WBNB:
$175.8

DOT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9996. DOT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $15,559.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,995,133.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $211,259.83. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $211,259.83.

The total transactions of DOT/WBNB is 646 in the last 24 hours, 289 of which are buy transactions, and 357 are sales transactions.

DOT/WBNB pool has a trading volume of $15,559.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001663, captured at 2:24 AM UTC.

The price of converting 1 DOT to USD is $0.9996 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:16:25 AMsell$22.74$0.99960.037860.00166322.750x4f...a190
06/18/20262:16:12 AMsell$32.07$10.053370.00166432.060x53...11f3
06/18/20262:00:49 AMbuy$17.56$10.029160.00167317.420x69...4b05
06/18/20261:39:39 AMbuy$8.94$10.014840.0016728.870x1e...51b5
06/18/202612:57:23 AMsell$27.29$10.045320.00166427.220xbf...2bf3
06/18/202612:20:35 AMbuy$1.05$10.0017510.0016731.040x0d...b1d5
06/17/202611:46:12 PMsell$23.15$10.038460.00166523.090x82...9721
06/17/202611:45:08 PMsell$54.53$10.090610.00166654.360x33...f7af
06/17/202611:44:10 PMsell$27.66$10.045990.00166827.570x89...03b6
06/17/202611:43:04 PMsell$46.28$10.076970.00166946.110x43...3c9c
06/17/202611:40:58 PMsell$27.74$10.046140.0016727.620x94...f99a
06/17/202611:40:03 PMsell$30.3$10.050380.00167130.140x0d...d0cd
06/17/202611:28:54 PMsell$0.9194$10.0015280.0016710.91440xd7...cdb6
06/17/202611:25:52 PMsell$0.1766$10.00029340.0016710.17550xa6...647e
06/17/202611:25:34 PMsell$0.3373$10.00056050.0016710.33530x6d...1447
06/17/202611:25:10 PMsell$0.1745$10.00029010.0016710.17350x91...2021
06/17/202611:22:32 PMsell$0.02778$10.00004620.0016710.027630x9b...c7d0
06/17/202611:22:31 PMsell$0.3374$10.00056110.0016710.33560xba...60bb
06/17/202611:21:08 PMsell$0.643$10.0010690.0016710.63960x22...d304
06/17/202611:20:45 PMsell$0.6593$10.0010960.0016710.65570xb9...4d3b