Info about DOT-WBNB pair
- Pooled DOT:
- 110,447.64
- Pooled WBNB:
- $168.16
DOT/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8407. DOT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $8,890.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,452,249.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,306.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,306.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,890.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001525, captured at 6:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8407 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:44:21 AM | buy | $24.77 | $0.8407 | 0.04496 | 0.001525 | 29.46 | 0x15...e7d5 | |
| 07/02/2026 | 6:42:45 AM | buy | $25.51 | $0.8406 | 0.04629 | 0.001525 | 30.35 | 0x16...d4b2 | |
| 07/02/2026 | 6:40:54 AM | buy | $25.28 | $0.8404 | 0.04585 | 0.001524 | 30.08 | 0x9a...5872 | |
| 07/02/2026 | 6:40:03 AM | buy | $20.86 | $0.8389 | 0.03784 | 0.001521 | 24.86 | 0xb4...b0c4 | |
| 07/02/2026 | 6:40:03 AM | buy | $54.01 | $0.8396 | 0.09797 | 0.001523 | 64.33 | 0x20...8f34 | |
| 07/02/2026 | 6:30:16 AM | buy | $0.3138 | $0.8385 | 0.0005694 | 0.001521 | 0.3742 | 0xc2...332e | |
| 07/02/2026 | 6:28:53 AM | buy | $0.1374 | $0.8387 | 0.0002493 | 0.001521 | 0.1638 | 0x78...4152 | |
| 07/02/2026 | 6:26:34 AM | sell | $62.47 | $0.8355 | 0.1132 | 0.001514 | 74.77 | 0x64...e870 | |
| 07/02/2026 | 5:46:36 AM | sell | $54.53 | $0.8381 | 0.09869 | 0.001516 | 65.06 | 0xd8...8eb7 | |
| 07/02/2026 | 5:38:28 AM | sell | $25.35 | $0.8395 | 0.04584 | 0.001518 | 30.2 | 0x8d...7524 | |
| 07/02/2026 | 5:33:47 AM | sell | $19.66 | $0.8405 | 0.03553 | 0.001519 | 23.39 | 0x90...1208 | |
| 07/02/2026 | 5:33:47 AM | sell | $9.42 | $0.8403 | 0.01703 | 0.001518 | 11.21 | 0xae...be60 | |
| 07/02/2026 | 5:31:46 AM | sell | $6.13 | $0.8414 | 0.01107 | 0.001519 | 7.28 | 0xed...896c | |
| 07/02/2026 | 5:31:46 AM | sell | $22.99 | $0.8417 | 0.04151 | 0.00152 | 27.31 | 0x1f...d239 | |
| 07/02/2026 | 5:30:53 AM | sell | $24.56 | $0.8421 | 0.04435 | 0.00152 | 29.16 | 0x5a...5361 | |
| 07/02/2026 | 5:27:14 AM | sell | $50.32 | $0.8429 | 0.09085 | 0.001522 | 59.69 | 0xd5...6035 | |
| 07/02/2026 | 5:19:13 AM | sell | $0.4251 | $0.8436 | 0.0007674 | 0.001522 | 0.5039 | 0x53...931f | |
| 07/02/2026 | 4:59:53 AM | sell | $0.1226 | $0.8443 | 0.0002212 | 0.001522 | 0.1453 | 0x6d...003c | |
| 07/02/2026 | 4:59:43 AM | sell | $0.2881 | $0.8442 | 0.0005197 | 0.001522 | 0.3413 | 0xd9...5e37 | |
| 07/02/2026 | 4:59:42 AM | sell | $0.07633 | $0.8442 | 0.0001376 | 0.001522 | 0.09041 | 0xfe...4ed6 |