Info about DOT-WBNB pair
- Pooled DOT:
- 116,734.99
- Pooled WBNB:
- $160.53
DOT/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.9873. DOT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,096.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,797,984.41. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,095.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,095.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 374 in the last 24 hours, 198 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,096.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001371, captured at 5:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9873 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:32:05 AM | sell | $2.42 | $0.9873 | 0.003364 | 0.001371 | 2.45 | 0x66...39c4 | |
| 09/15/2026 | 5:13:33 AM | sell | $63.81 | $0.9877 | 0.08867 | 0.001372 | 64.6 | 0x7f...e37d | |
| 09/15/2026 | 4:51:50 AM | buy | $25.36 | $0.9947 | 0.03518 | 0.001379 | 25.49 | 0x49...7130 | |
| 09/15/2026 | 4:22:21 AM | buy | $42.49 | $0.9948 | 0.05891 | 0.001379 | 42.71 | - | 0xbc...a0e2 |
| 09/15/2026 | 3:54:30 AM | sell | $18.69 | $0.9899 | 0.02591 | 0.001371 | 18.88 | 0x70...c7ec | |
| 09/15/2026 | 3:41:21 AM | buy | $40.49 | $0.9954 | 0.05607 | 0.001378 | 40.67 | 0x80...203e | |
| 09/15/2026 | 3:38:08 AM | buy | $25.06 | $0.9951 | 0.0347 | 0.001377 | 25.18 | 0x86...01ab | |
| 09/15/2026 | 3:12:42 AM | sell | $74.88 | $0.9876 | 0.104 | 0.001372 | 75.82 | 0x4c...0e10 | |
| 09/15/2026 | 3:12:45 AM | sell | $5.42 | $0.987 | 0.007538 | 0.001371 | 5.49 | 0x95...3169 | |
| 09/15/2026 | 3:12:45 AM | sell | $26.58 | $0.9867 | 0.03694 | 0.00137 | 26.94 | 0x10...3b5a | |
| 09/15/2026 | 3:12:17 AM | sell | $8.02 | $0.9882 | 0.01114 | 0.001373 | 8.11 | 0x14...0466 | |
| 09/15/2026 | 3:09:29 AM | sell | $11.02 | $0.99 | 0.0153 | 0.001373 | 11.13 | 0xb9...2af8 | |
| 09/15/2026 | 2:55:42 AM | buy | $68.77 | $0.9959 | 0.09528 | 0.001379 | 69.06 | 0x55...38fe | |
| 09/15/2026 | 2:33:45 AM | buy | $66.38 | $0.9927 | 0.09214 | 0.001378 | 66.86 | 0x2e...ca5c | |
| 09/15/2026 | 1:46:34 AM | sell | $120.65 | $0.9885 | 0.1674 | 0.001371 | 122.05 | 0xca...c418 | |
| 09/15/2026 | 1:46:15 AM | sell | $30.95 | $0.9895 | 0.04296 | 0.001373 | 31.27 | 0x35...9fec | |
| 09/15/2026 | 1:35:54 AM | sell | $61.51 | $0.9898 | 0.08544 | 0.001374 | 62.15 | 0xa3...17cf | |
| 09/15/2026 | 1:30:52 AM | buy | $0.08395 | $0.9944 | 0.0001167 | 0.001382 | 0.08442 | 0x30...9f3e | |
| 09/15/2026 | 1:22:17 AM | buy | $32.91 | $0.995 | 0.04571 | 0.001381 | 33.08 | 0x6a...3992 | |
| 09/15/2026 | 1:00:44 AM | sell | $55.08 | $0.9892 | 0.07659 | 0.001375 | 55.68 | 0x88...2555 |