- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 80,109
- Pooled WBNB:
- $222.43
DOT/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of DOT token on DEX PancakeSwap is $2.3. DOT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $40,153.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,941,403.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $369,092.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $369,092.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 522 in the last 24 hours, 279 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40,153.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002782, captured at 10:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:51:56 PM | buy | $49.93 | $2.3 | 0.06018 | 0.002782 | 21.62 | 0xc2...bf4d | |
| 11/22/2025 | 9:34:48 PM | buy | $52.49 | $2.3 | 0.06326 | 0.002781 | 22.74 | 0x09...1262 | |
| 11/22/2025 | 9:24:43 PM | buy | $60.33 | $2.3 | 0.07272 | 0.002779 | 26.16 | 0xec...49eb | |
| 11/22/2025 | 9:22:06 PM | buy | $43.88 | $2.3 | 0.05289 | 0.002778 | 19.04 | 0xb0...a025 | |
| 11/22/2025 | 9:20:23 PM | buy | $43.88 | $2.3 | 0.05289 | 0.002776 | 19.04 | 0xf3...0e7b | |
| 11/22/2025 | 9:19:09 PM | buy | $64.69 | $2.3 | 0.07797 | 0.002775 | 28.09 | 0x72...340c | |
| 11/22/2025 | 9:05:51 PM | buy | $48.47 | $2.3 | 0.05842 | 0.002773 | 21.06 | 0x65...e291 | |
| 11/22/2025 | 9:05:03 PM | buy | $43.88 | $2.29 | 0.05289 | 0.002771 | 19.08 | 0xc1...d0ef | |
| 11/22/2025 | 9:04:52 PM | buy | $90.73 | $2.29 | 0.1093 | 0.002769 | 39.48 | 0x95...b0a6 | |
| 11/22/2025 | 9:04:51 PM | sell | $104.16 | $2.28 | 0.1255 | 0.002756 | 45.54 | 0x96...c4ca | |
| 11/22/2025 | 9:03:54 PM | buy | $43.66 | $2.28 | 0.05289 | 0.002771 | 19.08 | 0x51...16bb | |
| 11/22/2025 | 9:03:21 PM | buy | $43.66 | $2.28 | 0.05289 | 0.002769 | 19.09 | 0x51...2a16 | |
| 11/22/2025 | 8:57:08 PM | buy | $43.66 | $2.28 | 0.05289 | 0.002768 | 19.1 | 0x8a...9cdf | |
| 11/22/2025 | 8:55:27 PM | buy | $2.78 | $2.28 | 0.003368 | 0.002767 | 1.21 | 0x23...fc43 | |
| 11/22/2025 | 8:45:03 PM | sell | $50.44 | $2.27 | 0.06094 | 0.002754 | 22.12 | 0xff...48e0 | |
| 11/22/2025 | 8:44:12 PM | sell | $41.8 | $2.28 | 0.05047 | 0.002756 | 18.31 | 0x5b...dc91 | |
| 11/22/2025 | 8:22:55 PM | buy | $43.87 | $2.29 | 0.05289 | 0.002769 | 19.09 | 0x93...e3ba | |
| 11/22/2025 | 8:22:01 PM | buy | $43.87 | $2.29 | 0.05289 | 0.002768 | 19.1 | 0xe3...17eb | |
| 11/22/2025 | 8:17:00 PM | buy | $43.87 | $2.29 | 0.05289 | 0.002767 | 19.11 | 0x0d...6e40 | |
| 11/22/2025 | 8:13:07 PM | buy | $46.1 | $2.29 | 0.05559 | 0.002765 | 20.09 | 0xfc...fda2 |