Info about DOT-WBNB pair
- Pooled DOT:
- 113,199.87
- Pooled WBNB:
- $163.97
DOT/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8062. DOT price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $14,304.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,900,133.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,150.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,150.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 461 in the last 24 hours, 262 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,304.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001451, captured at 3:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8062 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:14:49 PM | buy | $34.99 | $0.8062 | 0.06299 | 0.001451 | 43.39 | 0x3f...581a | |
| 06/28/2026 | 3:13:58 PM | buy | $32.03 | $0.8052 | 0.0577 | 0.00145 | 39.77 | 0x92...f98d | |
| 06/28/2026 | 3:13:37 PM | buy | $2.18 | $0.805 | 0.003943 | 0.001449 | 2.71 | 0x2b...ff6b | |
| 06/28/2026 | 3:13:06 PM | buy | $0.172 | $0.8045 | 0.0003101 | 0.001449 | 0.2138 | 0xe8...32c0 | |
| 06/28/2026 | 3:11:43 PM | buy | $1.84 | $0.8044 | 0.003324 | 0.001449 | 2.29 | 0x08...2618 | |
| 06/28/2026 | 3:11:37 PM | sell | $216.89 | $0.8021 | 0.3908 | 0.001445 | 270.4 | 0x36...0d32 | |
| 06/28/2026 | 3:11:37 PM | buy | $17.76 | $0.8043 | 0.03201 | 0.001449 | 22.08 | 0xc5...0922 | |
| 06/28/2026 | 3:11:39 PM | buy | $1.28 | $0.8045 | 0.002309 | 0.001449 | 1.59 | 0x4f...5ce8 | |
| 06/28/2026 | 3:10:41 PM | sell | $38.26 | $0.8036 | 0.06902 | 0.001449 | 47.61 | 0x4f...5305 | |
| 06/28/2026 | 3:10:19 PM | sell | $30.13 | $0.8046 | 0.05432 | 0.00145 | 37.44 | 0x2a...93ca | |
| 06/28/2026 | 2:59:57 PM | buy | $0.001203 | $0.8095 | 0.052168 | 0.001458 | 0.001486 | 0xac...8904 | |
| 06/28/2026 | 2:52:24 PM | sell | $25.9 | $0.8066 | 0.04661 | 0.001451 | 32.11 | 0x99...57e5 | |
| 06/28/2026 | 2:31:52 PM | buy | $89.3 | $0.8101 | 0.1606 | 0.001457 | 110.22 | 0xf0...ac11 | |
| 06/28/2026 | 2:31:52 PM | buy | $47.03 | $0.8089 | 0.08462 | 0.001455 | 58.13 | 0x6c...20dc | |
| 06/28/2026 | 2:31:51 PM | sell | $154.07 | $0.8058 | 0.2772 | 0.00145 | 191.18 | 0x9a...a632 | |
| 06/28/2026 | 2:22:32 PM | sell | $0.9561 | $0.8077 | 0.001719 | 0.001452 | 1.18 | 0x0d...4a1c | |
| 06/28/2026 | 2:22:27 PM | sell | $0.7519 | $0.8079 | 0.001351 | 0.001452 | 0.9306 | 0x2c...82a4 | |
| 06/28/2026 | 2:22:23 PM | buy | $29.5 | $0.812 | 0.05302 | 0.001459 | 36.33 | 0xfd...f814 | |
| 06/28/2026 | 2:20:17 PM | sell | $5.61 | $0.8082 | 0.01008 | 0.001451 | 6.94 | 0x49...84ab | |
| 06/28/2026 | 2:19:55 PM | sell | $1.04 | $0.8085 | 0.001874 | 0.001451 | 1.29 | 0x19...5205 |