Info about DOT-WBNB pair
- Pooled DOT:
- 107,031.62
- Pooled WBNB:
- $178.13
DOT/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $81,037.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,302,123.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $257,654.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $257,654.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1210 in the last 24 hours, 703 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $81,037.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001668, captured at 5:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:04:00 AM | buy | $28.84 | $1.2 | 0.03987 | 0.001668 | 23.9 | 0xe4...f9a3 | |
| 10/17/2026 | 5:02:11 AM | buy | $54.01 | $1.2 | 0.07475 | 0.001667 | 44.84 | 0x99...dc42 | |
| 10/17/2026 | 5:02:01 AM | buy | $28.31 | $1.2 | 0.03918 | 0.001663 | 23.54 | 0x4a...0172 | |
| 10/17/2026 | 5:01:58 AM | buy | $27.07 | $1.2 | 0.03746 | 0.001663 | 22.52 | 0xbc...f473 | |
| 10/17/2026 | 5:02:02 AM | sell | $0.4532 | $1.19 | 0.0006271 | 0.001655 | 0.3787 | 0x25...ac0d | |
| 10/17/2026 | 5:02:05 AM | buy | $25.56 | $1.2 | 0.03537 | 0.001664 | 21.25 | 0xf3...f0e5 | |
| 10/17/2026 | 5:02:09 AM | buy | $55.01 | $1.2 | 0.07613 | 0.001665 | 45.7 | 0xa9...6f03 | |
| 10/17/2026 | 5:02:02 AM | sell | $2.1 | $1.19 | 0.002909 | 0.001655 | 1.75 | 0x25...ac0d | |
| 10/17/2026 | 5:02:09 AM | sell | $0.5797 | $1.19 | 0.0008023 | 0.001658 | 0.4839 | 0x14...875e | |
| 10/17/2026 | 5:01:20 AM | buy | $52.97 | $1.2 | 0.07334 | 0.001662 | 44.12 | 0xe2...7cd8 | |
| 10/17/2026 | 5:01:19 AM | buy | $50.59 | $1.19 | 0.07004 | 0.00166 | 42.17 | 0x31...9209 | |
| 10/17/2026 | 4:57:13 AM | buy | $25.77 | $1.19 | 0.03568 | 0.001659 | 21.51 | 0x6d...b16f | |
| 10/17/2026 | 4:57:15 AM | buy | $26.75 | $1.19 | 0.03704 | 0.001659 | 22.32 | 0x0d...d2fe | |
| 10/17/2026 | 4:37:34 AM | buy | $26.66 | $1.19 | 0.0369 | 0.001658 | 22.25 | 0x89...d836 | |
| 10/17/2026 | 4:37:17 AM | buy | $30.57 | $1.19 | 0.04231 | 0.001657 | 25.52 | 0x0d...0165 | |
| 10/17/2026 | 4:37:07 AM | buy | $51.71 | $1.19 | 0.07157 | 0.001656 | 43.2 | 0xf8...73cd | |
| 10/17/2026 | 4:37:04 AM | buy | $28.84 | $1.19 | 0.03992 | 0.001655 | 24.11 | 0x61...d092 | |
| 10/17/2026 | 4:36:12 AM | buy | $24.2 | $1.19 | 0.0335 | 0.001655 | 20.24 | 0x66...18ab | |
| 10/17/2026 | 4:36:07 AM | buy | $26.91 | $1.19 | 0.03726 | 0.001654 | 22.52 | 0x50...a291 | |
| 10/17/2026 | 4:34:49 AM | buy | $31.09 | $1.19 | 0.04304 | 0.001653 | 26.03 | 0xd7...f3a0 |