Info about DOT-WBNB pair
- Pooled DOT:
- 118,144.5
- Pooled WBNB:
- $158.29
DOT/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9602. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $16,081.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,363,265.12. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $226,446.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $226,446.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 419 in the last 24 hours, 214 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,081.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001342, captured at 9:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9602 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:53:21 AM | buy | $42.23 | $0.9593 | 0.05905 | 0.001341 | 44.02 | 0xef...9282 | |
| 11/05/2026 | 8:53:24 AM | buy | $63.8 | $0.9602 | 0.0892 | 0.001342 | 66.45 | 0xcf...2ba4 | |
| 11/05/2026 | 8:50:40 AM | buy | $8.86 | $0.9586 | 0.01239 | 0.00134 | 9.24 | 0xf5...f05f | |
| 11/05/2026 | 8:49:38 AM | buy | $74.43 | $0.958 | 0.104 | 0.001339 | 77.69 | 0x89...360d | |
| 11/05/2026 | 8:48:18 AM | buy | $61.76 | $0.9567 | 0.08637 | 0.001338 | 64.55 | 0x9d...08b2 | |
| 11/05/2026 | 8:45:49 AM | buy | $57.93 | $0.9556 | 0.08103 | 0.001336 | 60.62 | 0x51...8a66 | |
| 11/05/2026 | 8:44:21 AM | buy | $47.9 | $0.9552 | 0.06696 | 0.001335 | 50.14 | 0xf2...c682 | |
| 11/05/2026 | 8:24:44 AM | buy | $24.18 | $0.9536 | 0.03384 | 0.001334 | 25.36 | 0x4a...05db | |
| 11/05/2026 | 8:24:01 AM | buy | $24.86 | $0.9528 | 0.0348 | 0.001333 | 26.09 | 0xb2...04a3 | |
| 11/05/2026 | 8:22:05 AM | buy | $25.27 | $0.9531 | 0.03536 | 0.001333 | 26.52 | 0x50...f965 | |
| 11/05/2026 | 8:20:01 AM | buy | $32.85 | $0.9506 | 0.04597 | 0.00133 | 34.55 | 0x22...a3e9 | |
| 11/05/2026 | 8:20:02 AM | buy | $100.39 | $0.9517 | 0.1404 | 0.001331 | 105.48 | 0x77...1163 | |
| 11/05/2026 | 8:17:34 AM | buy | $23.54 | $0.949 | 0.03297 | 0.001329 | 24.8 | 0x5a...d214 | |
| 11/05/2026 | 8:16:42 AM | buy | $25.59 | $0.9477 | 0.03589 | 0.001329 | 27 | 0x6d...8e0b | |
| 11/05/2026 | 8:16:26 AM | buy | $22.74 | $0.9471 | 0.0319 | 0.001328 | 24.01 | 0xd1...7212 | |
| 11/05/2026 | 8:11:36 AM | buy | $23.78 | $0.9467 | 0.03336 | 0.001327 | 25.12 | 0x26...b2a8 | |
| 11/05/2026 | 8:10:09 AM | buy | $33.37 | $0.9472 | 0.04676 | 0.001327 | 35.23 | 0xf2...dd10 | |
| 11/05/2026 | 8:08:26 AM | sell | $1.13 | $0.9416 | 0.001591 | 0.00132 | 1.2 | 0xe0...950a | |
| 11/05/2026 | 8:05:57 AM | sell | $212.34 | $0.9426 | 0.2979 | 0.001322 | 225.25 | 0x05...e35b | |
| 11/05/2026 | 7:52:57 AM | sell | $18.88 | $0.9449 | 0.02648 | 0.001325 | 19.98 | 0x34...9405 |