- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 108,160.03
- Pooled WBNB:
- $171.15
DOT/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.9608. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,700.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,373,794.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $207,443.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $207,443.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 279 in the last 24 hours, 160 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,700.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001585, captured at 7:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9608 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:13:47 PM | buy | $54.47 | $0.9608 | 0.08988 | 0.001585 | 56.68 | 0x52...5d10 | |
| 06/12/2026 | 7:10:33 PM | buy | $32.14 | $0.9599 | 0.05304 | 0.001584 | 33.48 | 0x5d...6883 | |
| 06/12/2026 | 7:09:21 PM | buy | $21.74 | $0.9598 | 0.03587 | 0.001583 | 22.65 | 0x60...4e02 | |
| 06/12/2026 | 7:08:25 PM | buy | $22.33 | $0.9591 | 0.03685 | 0.001582 | 23.28 | 0x50...ea24 | |
| 06/12/2026 | 7:03:27 PM | buy | $35.16 | $0.9588 | 0.05801 | 0.001581 | 36.67 | 0x83...8d99 | |
| 06/12/2026 | 6:08:09 PM | sell | $32.24 | $0.9533 | 0.05323 | 0.001573 | 33.82 | 0x97...8005 | |
| 06/12/2026 | 6:07:38 PM | sell | $31.14 | $0.954 | 0.0514 | 0.001574 | 32.64 | 0xa9...7487 | |
| 06/12/2026 | 6:07:32 PM | sell | $36.03 | $0.9549 | 0.05947 | 0.001575 | 37.73 | 0x6b...1bdb | |
| 06/12/2026 | 6:07:17 PM | sell | $40.47 | $0.9563 | 0.06674 | 0.001577 | 42.32 | 0xa6...353a | |
| 06/12/2026 | 6:06:11 PM | sell | $20.07 | $0.9569 | 0.03311 | 0.001578 | 20.98 | 0x70...056b | |
| 06/12/2026 | 5:58:42 PM | sell | $67.21 | $0.958 | 0.1108 | 0.001579 | 70.16 | 0xa1...4178 | |
| 06/12/2026 | 5:57:32 PM | sell | $28.49 | $0.9588 | 0.04697 | 0.00158 | 29.71 | 0x95...0d17 | |
| 06/12/2026 | 5:56:19 PM | sell | $1.19 | $0.9591 | 0.001976 | 0.001581 | 1.24 | 0x20...320e | |
| 06/12/2026 | 5:10:21 PM | sell | $0.07914 | $0.9622 | 0.00013 | 0.001581 | 0.08225 | 0x3d...b2b3 | |
| 06/12/2026 | 5:07:07 PM | sell | $4.02 | $0.9631 | 0.006604 | 0.001581 | 4.17 | 0xc6...2a79 | |
| 06/12/2026 | 5:07:03 PM | sell | $2.41 | $0.9632 | 0.003971 | 0.001581 | 2.51 | 0x6b...2900 | |
| 06/12/2026 | 5:06:11 PM | buy | $32.28 | $0.9671 | 0.05304 | 0.001588 | 33.38 | 0xe3...ca0c | |
| 06/12/2026 | 5:06:08 PM | sell | $12.27 | $0.9621 | 0.02016 | 0.00158 | 12.75 | 0xa9...6218 | |
| 06/12/2026 | 5:06:08 PM | buy | $32.28 | $0.9667 | 0.05304 | 0.001588 | 33.39 | 0x92...2f5a | |
| 06/12/2026 | 5:06:06 PM | buy | $32.28 | $0.9661 | 0.05304 | 0.001587 | 33.41 | 0x1e...6070 |