WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8141
Price
0.001433 WBNB
TVL
$185,990.14
MKT CAP
$13M
5m
0%
1h
-0.40%
4h
0.02%
24h
-2.05%
Share
TXNS
226
Buys
121
Sells
105
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,947.39
Pooled WBNB:
$163.76

DOT/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.8141. DOT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,169.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,025,776.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,990.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,990.15.

The total transactions of DOT/WBNB is 226 in the last 24 hours, 121 of which are buy transactions, and 105 are sales transactions.

DOT/WBNB pool has a trading volume of $5,169.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001433, captured at 2:02 AM UTC.

The price of converting 1 DOT to USD is $0.8141 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:01:59 AMsell$3.24$0.81410.0057080.0014333.980x45...da6b
07/24/20261:54:05 AMbuy$19.98$0.81850.035160.0014424.40xd3...18eb
07/24/20261:47:40 AMsell$38.16$0.81470.067150.00143346.840x6a...b9e3
07/24/20261:44:16 AMbuy$20.6$0.81920.036250.00144125.150xa2...2ca3
07/24/20261:33:42 AMbuy$20.29$0.8180.035730.0014424.80xb8...b4f0
07/24/20261:27:53 AMbuy$27.05$0.81780.047620.00143933.070x5a...a400
07/24/20261:26:41 AMbuy$20.27$0.81730.03570.00143924.80x59...c5a2
07/24/20261:26:10 AMbuy$27.24$0.81690.047960.00143833.340xf6...5dfc
07/24/202612:12:07 AMbuy$4.14$0.81480.0073140.0014375.080xe5...be97
07/24/202612:11:42 AMsell$30.16$0.81120.053210.00143137.180x32...eb6d
07/24/202612:11:18 AMsell$30.18$0.81160.053250.00143137.180x2b...150b
07/24/202612:11:05 AMsell$30.2$0.81230.053280.00143237.180xd9...6814
07/23/202611:45:01 PMbuy$13.6$0.81760.023970.0014416.640xd2...71a9
07/23/202611:28:01 PMsell$78.7$0.81450.13850.00143496.620x5c...19d1
07/23/202610:51:23 PMsell$41.87$0.81480.073790.00143651.380x6b...fd3d
07/23/202610:46:51 PMsell$6.48$0.81540.011420.0014367.950x83...da0e
07/23/202610:17:56 PMsell$30.27$0.81390.053450.00143737.180x37...54d1
07/23/20269:44:28 PMsell$2.18$0.81510.003860.0014372.680x43...5249
07/23/20269:43:53 PMbuy$30.11$0.81910.05310.00144436.750x96...cd65
07/23/20269:38:17 PMbuy$36.38$0.81860.064150.00144344.430xd2...ec98