WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9092
Price
0.001291 WBNB
TVL
$217,311.03
MKT CAP
$14.5M
5m
0%
1h
-0.73%
4h
0.40%
24h
-2.04%
Share
TXNS
492
Buys
263
Sells
229
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,241.92
Pooled WBNB:
$154.38

DOT/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9092. DOT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $11,889.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,548,054.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,311.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,311.04.

The total transactions of DOT/WBNB is 492 in the last 24 hours, 263 of which are buy transactions, and 229 are sales transactions.

DOT/WBNB pool has a trading volume of $11,889.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001291, captured at 2:38 PM UTC.

The price of converting 1 DOT to USD is $0.9092 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:26:04 PMsell$37.24$0.90920.052920.00129140.960x12...1269
08/24/20262:23:11 PMbuy$37.35$0.91540.052950.00129740.810x96...b0ad
08/24/20262:23:20 PMbuy$38.12$0.9160.054030.00129841.610x46...210c
08/24/20262:20:13 PMbuy$7.99$0.91320.011350.0012968.750x50...1e83
08/24/20262:19:22 PMsell$37.22$0.90990.05280.0012940.90xbc...8843
08/24/20262:18:55 PMsell$52.74$0.91120.074770.00129157.870x4e...3b0c
08/24/20262:13:25 PMsell$37.22$0.90980.052890.00129340.90x7f...d9e4
08/24/20262:10:45 PMsell$34.89$0.90880.049670.00129338.390x7f...7f6f
08/24/20262:01:47 PMbuy$21.94$0.9120.031280.001324.060xcb...9f3d
08/24/20262:01:47 PMbuy$15.17$0.91230.021630.001316.630x30...4dd3
08/24/20262:00:14 PMbuy$14.3$0.90960.020430.00129915.720xe3...db6d
08/24/20262:00:13 PMbuy$22.72$0.90930.032470.00129924.990x1a...850e
08/24/20261:59:40 PMbuy$19.24$0.90920.027490.00129821.160x46...cd91
08/24/20261:58:12 PMbuy$19.91$0.90850.028450.00129821.910x63...07fc
08/24/20261:52:08 PMbuy$0.8073$0.90690.0011550.0012980.89010xb6...c3c7
08/24/20261:45:07 PMsell$36.84$0.90330.052690.00129140.780x4f...8d17
08/24/20261:43:04 PMsell$36.92$0.90450.052770.00129240.810x89...d93c
08/24/20261:43:01 PMsell$36.89$0.90510.052720.00129340.750x3b...388e
08/24/20261:42:53 PMsell$36.91$0.90580.052760.00129440.750xdd...faff
08/24/20261:32:57 PMsell$26.2$0.91130.037260.00129628.740x9a...a0ba