WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.00192 WBNB
TVL
$241,594.38
MKT CAP
$19.8M
5m
0%
1h
-0.39%
4h
0.06%
24h
-2.83%
Share
TXNS
284
Buys
152
Sells
132
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,591.26
Pooled WBNB:
$187.85

DOT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $7,273.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,760,664.35. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $241,594.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $241,594.39.

The total transactions of DOT/WBNB is 284 in the last 24 hours, 152 of which are buy transactions, and 132 are sales transactions.

DOT/WBNB pool has a trading volume of $7,273.36 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00192, captured at 9:02 PM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:56:31 PMsell$34.06$1.230.052970.0019227.580x1e...b440
05/18/20268:56:07 PMbuy$159.88$1.230.24860.001928128.950xed...35d9
05/18/20268:36:08 PMbuy$34.2$1.230.053110.00192527.590xee...77f6
05/18/20267:52:31 PMbuy$34.24$1.240.053110.00192427.60x28...0f02
05/18/20267:25:14 PMsell$33.89$1.220.05280.00191427.580xfd...e09f
05/18/20267:25:12 PMsell$33.91$1.220.052830.00191527.580x7f...6b3b
05/18/20267:19:16 PMsell$33.94$1.230.052860.00191627.580x46...3cca
05/18/20267:04:14 PMbuy$35.4$1.230.055170.00192628.640x43...c431
05/18/20267:03:36 PMbuy$46.43$1.230.07230.00192437.560xa8...0e92
05/18/20267:03:00 PMbuy$62.56$1.230.097460.00192350.670xf0...9708
05/18/20267:02:58 PMbuy$43.29$1.230.067440.00192135.10x61...9b2a
05/18/20267:02:00 PMbuy$60.05$1.230.093650.00191948.780x71...0c3f
05/18/20267:01:53 PMbuy$36.85$1.220.057510.00191829.980x44...9a71
05/18/20266:54:13 PMbuy$0.5949$1.220.00093130.0019170.48560x22...aa48
05/18/20266:54:11 PMbuy$0.3247$1.220.00050840.0019170.26510x6b...2935
05/18/20266:54:08 PMsell$33.63$1.210.052640.00190827.580x97...dd75
05/18/20266:52:04 PMbuy$0.3349$1.220.00052440.0019180.27330x4a...9c0e
05/18/20266:52:02 PMbuy$0.303$1.220.00047450.0019180.24730x7a...74cc
05/18/20266:51:57 PMbuy$0.6838$1.220.001070.0019180.55810x48...783c
05/18/20266:51:48 PMbuy$0.1675$1.220.00026230.0019180.13670xa1...47e6