- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,332.42
- Pooled WBNB:
- $166.79
DOT/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.8207. DOT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,450.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,131,980.37. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $182,353.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $182,353.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 190 in the last 24 hours, 98 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,450.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001501, captured at 6:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8207 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:41:48 PM | buy | $28.98 | $0.8207 | 0.05302 | 0.001501 | 35.31 | 0x3e...891b | |
| 06/30/2026 | 5:41:38 PM | buy | $28.97 | $0.82 | 0.05302 | 0.0015 | 35.33 | 0x90...531b | |
| 06/30/2026 | 5:39:52 PM | buy | $28.98 | $0.8198 | 0.05302 | 0.001499 | 35.36 | 0x2c...3ebe | |
| 06/30/2026 | 5:38:38 PM | buy | $28.99 | $0.8195 | 0.05302 | 0.001498 | 35.38 | 0x00...b02b | |
| 06/30/2026 | 5:27:42 PM | buy | $4.92 | $0.8189 | 0.009003 | 0.001498 | 6.01 | 0x5c...8e4f | |
| 06/30/2026 | 5:25:39 PM | buy | $24.03 | $0.8186 | 0.04397 | 0.001497 | 29.36 | 0xbf...d931 | |
| 06/30/2026 | 5:07:45 PM | buy | $25.16 | $0.8202 | 0.04591 | 0.001496 | 30.67 | 0x01...7fe6 | |
| 06/30/2026 | 5:07:18 PM | buy | $26.54 | $0.819 | 0.04847 | 0.001495 | 32.4 | 0xa3...3e54 | |
| 06/30/2026 | 5:07:11 PM | buy | $23.78 | $0.8184 | 0.04345 | 0.001495 | 29.06 | 0x89...8b41 | |
| 06/30/2026 | 4:56:18 PM | buy | $24.08 | $0.8176 | 0.044 | 0.001494 | 29.45 | 0xce...cb2d | |
| 06/30/2026 | 4:56:09 PM | buy | $22.05 | $0.8168 | 0.04032 | 0.001493 | 26.99 | 0xc4...8b00 | |
| 06/30/2026 | 4:54:57 PM | buy | $24.94 | $0.8165 | 0.04559 | 0.001492 | 30.54 | 0x7b...12fe | |
| 06/30/2026 | 4:54:04 PM | buy | $54.66 | $0.8153 | 0.1 | 0.001491 | 67.04 | 0xff...19a7 | |
| 06/30/2026 | 4:48:14 PM | buy | $26.98 | $0.8142 | 0.04938 | 0.00149 | 33.13 | 0xe5...4d8d | |
| 06/30/2026 | 4:31:02 PM | sell | $29.04 | $0.809 | 0.05322 | 0.001482 | 35.89 | 0x13...6bf7 | |
| 06/30/2026 | 4:27:43 PM | sell | $23.82 | $0.8092 | 0.04368 | 0.001483 | 29.44 | 0x90...434c | |
| 06/30/2026 | 4:25:04 PM | sell | $6.74 | $0.8101 | 0.01235 | 0.001484 | 8.32 | 0x58...37dd | |
| 06/30/2026 | 4:25:04 PM | sell | $22.9 | $0.8103 | 0.04195 | 0.001484 | 28.25 | 0x37...d0c3 | |
| 06/30/2026 | 4:24:13 PM | sell | $7.29 | $0.812 | 0.01334 | 0.001485 | 8.98 | 0xf1...ee0b | |
| 06/30/2026 | 4:23:22 PM | sell | $42.26 | $0.8116 | 0.07737 | 0.001485 | 52.07 | 0x55...0d1c |