WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8588
Price
0.001231 WBNB
TVL
$209,838.63
MKT CAP
$13.7M
5m
0%
1h
0.54%
4h
0.39%
24h
-6.60%
Share
TXNS
361
Buys
154
Sells
207
Volume
19K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,420.97
Pooled WBNB:
$150.48

DOT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8588. DOT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $18,709.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,742,125.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,838.64. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,838.64.

The total transactions of DOT/WBNB is 361 in the last 24 hours, 154 of which are buy transactions, and 207 are sales transactions.

DOT/WBNB pool has a trading volume of $18,709.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001231, captured at 6:21 AM UTC.

The price of converting 1 DOT to USD is $0.8588 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:16:56 AMbuy$36.9$0.85880.052930.00123142.97
0x17f...6a56
0xe6...b4cb
08/26/20266:08:58 AMbuy$36.89$0.8580.052930.00123143
0x17f...6a56
0xdb...da40
08/26/20266:08:16 AMbuy$31.95$0.85740.045850.0012337.27
0x694...13f6
0x3e...f2e3
08/26/20266:07:22 AMbuy$36.83$0.85530.052930.00122943.05
0x17f...6a56
0x96...aa6f
08/26/20266:06:22 AMbuy$35.86$0.85190.051720.00122842.1
0xea2...17aA
0x7a...5809
08/26/20265:43:55 AMbuy$73.68$0.85560.10570.00122786.11
0x9fe...6510
0x52...e27f
08/26/20265:19:29 AMbuy$1.53$0.85010.0022180.0012261.8
0xd0E...3042
0x7c...bc87
08/26/20265:16:33 AMbuy$0.3501$0.85420.00050260.0012260.4099
0xd0E...3042
0x1b...3a5c
08/26/20265:16:04 AMsell$36.4$0.85030.052260.0012242.81
0x17f...6a56
0x41...c39d
08/26/20265:13:40 AMsell$36.24$0.84650.052290.00122142.81
0x17f...6a56
0x47...7117
08/26/20265:06:53 AMsell$36.26$0.84710.052330.00122242.81
0x17f...6a56
0xf2...817c
08/26/20265:06:03 AMsell$36.3$0.8480.052370.00122342.81
0x17f...6a56
0x7c...c788
08/26/20265:04:47 AMsell$36.54$0.85360.05240.00122442.81
0x17f...6a56
0xbe...cab0
08/26/20265:04:41 AMsell$36.57$0.85410.052440.00122442.81
0x17f...6a56
0x94...55b8
08/26/20265:02:07 AMsell$36.6$0.85490.052480.00122542.81
0x17f...6a56
0xa4...15e9
08/26/20265:01:22 AMsell$36.63$0.85550.052510.00122642.81
0x17f...6a56
0x09...d8cd
08/26/20265:00:13 AMsell$36.47$0.85180.052550.00122742.81
0x17f...6a56
0x0e...1b50
08/26/20264:56:45 AMsell$46.69$0.85710.066920.00122854.47
0x9e1...9159
0xa9...e0b3
08/26/20264:03:57 AMsell$36.75$0.85840.052630.00122942.81
0x17f...6a56
0x8e...a439
08/26/20264:01:51 AMsell$26.9$0.85480.038710.0012331.46
0x445...2911
0x6b...6e9c