- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 121,934.17
- Pooled WBNB:
- $151.18
DOT/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.8807. DOT price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $24,774.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,092,358.97. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $215,255.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $215,255.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 590 in the last 24 hours, 268 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24,774.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001237, captured at 7:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8807 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:44:20 PM | sell | $37.62 | $0.8807 | 0.05285 | 0.001237 | 42.71 | 0x4e...6ceb | |
| 08/27/2026 | 7:26:41 PM | buy | $49.73 | $0.8864 | 0.06986 | 0.001245 | 56.11 | 0xee...2b92 | |
| 08/27/2026 | 7:26:41 PM | sell | $37.68 | $0.8821 | 0.05292 | 0.001238 | 42.71 | 0x92...c339 | |
| 08/27/2026 | 6:29:41 PM | buy | $1.34 | $0.8842 | 0.001887 | 0.001244 | 1.51 | 0x46...756e | |
| 08/27/2026 | 6:29:28 PM | sell | $37.59 | $0.8801 | 0.05291 | 0.001238 | 42.71 | 0xf6...9a67 | |
| 08/27/2026 | 6:28:13 PM | sell | $37.43 | $0.8762 | 0.05295 | 0.001239 | 42.71 | 0x61...372c | |
| 08/27/2026 | 6:21:04 PM | sell | $37.44 | $0.8765 | 0.05298 | 0.00124 | 42.71 | 0x6c...a9e8 | |
| 08/27/2026 | 6:21:02 PM | sell | $37.46 | $0.8771 | 0.05302 | 0.001241 | 42.71 | 0x32...09bd | |
| 08/27/2026 | 6:20:22 PM | sell | $37.5 | $0.8778 | 0.05306 | 0.001242 | 42.71 | 0xce...2798 | |
| 08/27/2026 | 6:20:03 PM | sell | $37.52 | $0.8784 | 0.0531 | 0.001243 | 42.71 | 0x8e...f5ff | |
| 08/27/2026 | 6:20:01 PM | sell | $37.55 | $0.879 | 0.05313 | 0.001243 | 42.71 | 0x93...4d6f | |
| 08/27/2026 | 5:54:18 PM | sell | $37.78 | $0.8844 | 0.05317 | 0.001244 | 42.71 | 0x18...c2b4 | |
| 08/27/2026 | 5:45:08 PM | sell | $52.55 | $0.885 | 0.07398 | 0.001245 | 59.38 | 0x6c...fe2d | |
| 08/27/2026 | 5:25:17 PM | sell | $0.4598 | $0.8901 | 0.0006438 | 0.001246 | 0.5165 | 0x0c...9d0b | |
| 08/27/2026 | 5:25:11 PM | sell | $0.564 | $0.8906 | 0.0007894 | 0.001246 | 0.6333 | 0xfb...86ec | |
| 08/27/2026 | 5:24:20 PM | buy | $37.62 | $0.8899 | 0.05294 | 0.001252 | 42.27 | 0xf8...3402 | |
| 08/27/2026 | 5:23:54 PM | buy | $37.62 | $0.8893 | 0.05294 | 0.001251 | 42.3 | 0xcb...8126 | |
| 08/27/2026 | 5:16:43 PM | buy | $37.79 | $0.8926 | 0.05294 | 0.00125 | 42.33 | 0xf6...8302 | |
| 08/27/2026 | 5:16:24 PM | buy | $37.79 | $0.892 | 0.05294 | 0.001249 | 42.36 | 0xa1...0129 | |
| 08/27/2026 | 5:14:02 PM | buy | $24.56 | $0.8871 | 0.03458 | 0.001248 | 27.68 | 0x5e...5d31 |