WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8389
Price
0.001475 WBNB
TVL
$188,358.03
MKT CAP
$13.4M
5m
0%
1h
0.57%
4h
2.75%
24h
-6.14%
Share
TXNS
747
Buys
378
Sells
369
Volume
20K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,979.72
Pooled WBNB:
$165.67

DOT/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8389. DOT price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $20,462.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,422,961.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,358.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,358.03.

The total transactions of DOT/WBNB is 747 in the last 24 hours, 378 of which are buy transactions, and 369 are sales transactions.

DOT/WBNB pool has a trading volume of $20,462.77 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001475, captured at 7:36 AM UTC.

The price of converting 1 DOT to USD is $0.8389 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:27:32 AMsell$0.1522$0.83890.00026770.0014750.18140x18...3590
06/26/20267:22:56 AMbuy$24.55$0.84060.043320.00148229.210x4a...f919
06/26/20267:17:07 AMsell$161.23$0.83870.2840.001477192.220x71...bc3c
06/26/20267:15:47 AMsell$0.5534$0.84040.00097460.001480.65840x75...31d0
06/26/20267:15:42 AMbuy$49.99$0.8440.088060.00148659.220x87...dc74
06/26/20266:58:16 AMsell$0.04749$0.83390.000084190.0014780.056940x1f...d118
06/26/20266:44:08 AMbuy$34.29$0.83690.060860.00148540.970x70...b737
06/26/20266:39:26 AMbuy$28.96$0.83460.051510.00148434.70x08...0599
06/26/20266:39:23 AMbuy$21.11$0.83420.037540.00148325.30x5d...d7c9
06/26/20266:35:30 AMbuy$3.81$0.83280.0067970.0014834.580xe2...de8e
06/26/20266:28:36 AMbuy$9.94$0.83280.01770.00148311.930x01...f85c
06/26/20266:26:10 AMbuy$1.26$0.83410.0022560.0014831.520x4f...b2bd
06/26/20266:12:40 AMbuy$2.89$0.82970.0051690.0014823.480x9c...ba84
06/26/20266:11:35 AMbuy$0.5532$0.82950.00098880.0014820.66680x5e...2878
06/26/20266:04:28 AMbuy$1.13$0.82980.0020310.0014821.370xa2...eeb7
06/26/20266:03:10 AMbuy$2.89$0.82990.0051690.0014823.480x11...42e2
06/26/20266:03:06 AMsell$185.55$0.82740.33140.001478224.260xf5...195e
06/26/20266:01:52 AMsell$32.49$0.82990.0580.00148139.150x13...0ccf
06/26/20266:01:23 AMsell$27.65$0.8310.049340.00148233.280x42...c0f9
06/26/20265:59:02 AMsell$34.21$0.83270.060940.00148341.080xd7...b785