WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.08
Price
0.002312 WBNB
TVL
$367,713.89
MKT CAP
$33.4M
5m
-0.20%
1h
-0.20%
4h
-0.88%
24h
-0.03%
Share
TXNS
172
Buys
76
Sells
96
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
88,008.75
Pooled WBNB:
$203.93

DOT/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of DOT token on DEX PancakeSwap is $2.08. DOT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,173.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,354,162.11. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $367,713.89. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $367,713.89.

The total transactions of DOT/WBNB is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.

DOT/WBNB pool has a trading volume of $9,173.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002312, captured at 10:57 PM UTC.

The price of converting 1 DOT to USD is $2.08 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202610:53:01 PMsell$68.84$2.080.076360.00231233.020xf2...80e8
01/10/202610:51:38 PMsell$47.66$2.080.052870.00231322.850x43...d14b
01/10/202610:51:26 PMsell$64.28$2.080.071310.00231530.80x2a...c45d
01/10/202610:50:25 PMsell$70.36$2.080.078040.00231633.680x93...6a66
01/10/20269:50:07 PMbuy$48.09$2.10.053220.00232822.850xc5...1f59
01/10/20269:32:49 PMbuy$0.05853$2.110.000064550.0023280.027720xf7...882e
01/10/20268:16:36 PMsell$48.43$2.110.052950.00231722.850x7a...9ccf
01/10/20268:11:25 PMsell$55.7$2.120.06090.00231826.260xc7...485e
01/10/20268:01:10 PMbuy$48.43$2.120.053220.0023322.840x9c...b70f
01/10/20268:00:03 PMbuy$48.43$2.110.053220.00232822.850x6e...c6ec
01/10/20267:59:54 PMbuy$96.23$2.110.10570.00232745.430xec...3176
01/10/20267:58:09 PMbuy$63.36$2.110.069620.00232529.940x1c...c6e9
01/10/20267:54:16 PMbuy$48.67$2.120.053220.00232322.90x91...d0ee
01/10/20267:52:50 PMbuy$55.95$2.120.061170.00232226.340xe9...bb6d
01/10/20267:48:34 PMbuy$48.67$2.120.053220.00232122.920x4d...4631
01/10/20267:42:16 PMsell$0.1168$2.10.00012840.0023080.055610x05...15d3
01/10/20267:14:14 PMbuy$48.34$2.10.053220.00231922.940xf4...65df
01/10/20267:14:12 PMbuy$65.8$2.10.072450.00231831.240x6a...13e1
01/10/20267:10:52 PMbuy$0.2726$2.110.00029870.0023170.12880x50...00b8
01/10/20267:10:04 PMbuy$63.55$2.110.069620.00231630.050xa1...6307