WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.02
Price
0.001685 WBNB
TVL
$214,549.88
MKT CAP
$16.4M
5m
-0.19%
1h
0.15%
4h
0.95%
24h
0.83%
Share
TXNS
371
Buys
182
Sells
189
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
104,694.81
Pooled WBNB:
$176.95

DOT/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $9,353.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,353,343.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $214,549.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $214,549.88.

The total transactions of DOT/WBNB is 371 in the last 24 hours, 182 of which are buy transactions, and 189 are sales transactions.

DOT/WBNB pool has a trading volume of $9,353.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001685, captured at 1:49 AM UTC.

The price of converting 1 DOT to USD is $1.02 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:49:52 AMbuy$21.49$1.020.035450.00169420.920xef...9cc0
06/17/20261:47:55 AMsell$0.1321$1.020.00021790.0016850.12920x11...3525
06/17/20261:46:46 AMbuy$47.43$1.020.078240.00169346.190x6b...ec04
06/17/20261:46:36 AMbuy$38.28$1.020.063150.00169237.310x54...495b
06/17/20261:46:08 AMbuy$25.84$1.020.042640.00169125.210xa6...4333
06/17/20261:45:21 AMbuy$33.46$1.020.055230.0016932.670xfd...ad50
06/17/20261:27:14 AMsell$0.2272$1.010.00037630.0016810.22380x3f...c06b
06/17/20261:18:07 AMsell$0.232$1.010.00038390.0016810.22830x64...48e8
06/17/20261:09:21 AMsell$2.03$1.010.0033650.00168120x6e...d2ee
06/17/20261:09:09 AMbuy$42.66$1.020.070380.00168941.660x64...b949
06/17/20261:09:08 AMbuy$42.68$1.020.070420.00168741.720x74...01d6
06/17/20261:02:25 AMbuy$51.27$1.020.084720.00168650.240xc8...511b
06/17/202612:44:20 AMsell$5$1.010.0082550.0016774.920x4b...ce5a
06/17/202612:44:09 AMsell$0.04401$1.010.000072590.0016770.043270x56...5d91
06/17/202612:44:04 AMbuy$54.3$1.020.089560.00168453.150xa1...c8f3
06/17/202612:36:05 AMbuy$50.31$1.010.083060.00168349.340xa5...08ba
06/17/202612:33:10 AMbuy$32.18$1.010.053070.00168231.550xa6...5fc0
06/17/202612:29:28 AMbuy$31.47$1.010.051970.0016830.930x36...0508
06/17/202612:29:28 AMbuy$32.14$1.010.053070.00168131.570x45...270f
06/17/202612:28:55 AMbuy$40.19$1.010.066370.00167839.530x9a...9cc8