WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9364
Price
0.001589 WBNB
TVL
$202,019.61
MKT CAP
$15M
5m
0%
1h
0.09%
4h
-0.99%
24h
-0.94%
Share
TXNS
261
Buys
152
Sells
109
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
108,139.6
Pooled WBNB:
$171.42

DOT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9364. DOT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,616.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,982,532.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $202,019.62. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $202,019.62.

The total transactions of DOT/WBNB is 261 in the last 24 hours, 152 of which are buy transactions, and 109 are sales transactions.

DOT/WBNB pool has a trading volume of $6,616.51 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001589, captured at 11:54 PM UTC.

The price of converting 1 DOT to USD is $0.9364 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202611:15:39 PMbuy$0.1485$0.93640.00025210.0015890.15860x81...e320
06/22/202611:12:24 PMbuy$0.01048$0.93710.000017770.0015890.011180xc6...d3f4
06/22/202611:06:17 PMbuy$0.0185$0.9370.000031380.0015890.019740x24...6fe9
06/22/202610:48:13 PMbuy$0.1578$0.93610.0002680.0015890.16860x74...502c
06/22/202610:43:02 PMbuy$0.1238$0.93570.00021040.0015890.13240xe7...fb45
06/22/202610:42:19 PMbuy$0.2363$0.93630.00040110.0015890.25240xb7...ae4b
06/22/202610:40:03 PMbuy$0.2165$0.93510.00036790.0015890.23150x0a...2211
06/22/202610:39:04 PMbuy$0.4806$0.93340.00081820.0015890.51480x6c...45eb
06/22/202610:38:25 PMsell$23.05$0.92990.039210.00158124.790xc9...c86b
06/22/202610:38:21 PMsell$21.32$0.92960.036290.00158222.930x86...e57e
06/22/202610:38:06 PMsell$21.14$0.93130.035940.00158222.70xf5...55b2
06/22/202610:37:32 PMbuy$0.1064$0.93660.00018070.0015910.11360xa6...a2f4
06/22/202610:37:08 PMsell$78.9$0.93290.1340.00158484.570x25...2d31
06/22/202610:32:03 PMsell$29.27$0.93360.049720.00158631.350x1e...5bcb
06/22/202610:31:56 PMbuy$0.2189$0.9390.00037170.0015940.23310xd6...6149
06/22/202610:30:12 PMbuy$0.3051$0.93870.00051830.0015940.3250x77...1ffa
06/22/202610:29:55 PMsell$33.92$0.93450.057620.00158736.30x54...4e01
06/22/202610:29:26 PMbuy$0.302$0.940.00051270.0015950.32130x1e...ba22
06/22/202610:29:15 PMsell$14.42$0.93560.024470.00158715.410x70...54c5
06/22/202610:29:15 PMsell$25.38$0.93590.043080.00158827.120xa3...e539