- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,168.84
- Pooled WBNB:
- $217.38
DOT/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.36. DOT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $29,815.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,849,103.82. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $388,137.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $388,137.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 296 in the last 24 hours, 116 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29,815.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002649, captured at 7:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.36 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:51:44 PM | buy | $178.55 | $2.36 | 0.2 | 0.002649 | 75.47 | 0x74...8001 | |
| 11/27/2025 | 7:51:44 PM | sell | $224.19 | $2.35 | 0.2511 | 0.002637 | 95.22 | 0x32...e41c | |
| 11/27/2025 | 7:37:53 PM | buy | $2.48 | $2.36 | 0.00278 | 0.002653 | 1.04 | 0xa3...866b | |
| 11/27/2025 | 7:31:39 PM | sell | $0.03229 | $2.35 | 0.00003616 | 0.00264 | 0.01369 | 0xbc...4f30 | |
| 11/27/2025 | 7:22:32 PM | sell | $0.4796 | $2.35 | 0.000537 | 0.00264 | 0.2034 | 0xdf...4623 | |
| 11/27/2025 | 7:11:31 PM | sell | $1.55 | $2.35 | 0.001744 | 0.00264 | 0.6607 | 0xce...2043 | |
| 11/27/2025 | 7:02:14 PM | sell | $1.38 | $2.36 | 0.001541 | 0.00264 | 0.584 | 0x43...f146 | |
| 11/27/2025 | 6:50:46 PM | sell | $1.26 | $2.36 | 0.001406 | 0.00264 | 0.5327 | 0xb8...9662 | |
| 11/27/2025 | 6:50:18 PM | sell | $1.7 | $2.36 | 0.001904 | 0.00264 | 0.7215 | 0x66...bb70 | |
| 11/27/2025 | 6:47:56 PM | sell | $1.35 | $2.36 | 0.001511 | 0.00264 | 0.5726 | 0x49...8391 | |
| 11/27/2025 | 6:40:40 PM | sell | $3.12 | $2.36 | 0.003482 | 0.00264 | 1.31 | 0x67...b7a3 | |
| 11/27/2025 | 6:22:56 PM | sell | $93 | $2.36 | 0.104 | 0.002641 | 39.39 | 0xba...477f | |
| 11/27/2025 | 6:01:48 PM | sell | $206.65 | $2.34 | 0.2323 | 0.00264 | 88 | 0x7f...6fdb | |
| 11/27/2025 | 6:01:49 PM | buy | $192.82 | $2.35 | 0.2168 | 0.002653 | 81.71 | 0x4e...8712 | |
| 11/27/2025 | 5:47:13 PM | sell | $0.03582 | $2.35 | 0.00004028 | 0.002643 | 0.01523 | 0x3e...a934 | |
| 11/27/2025 | 5:35:35 PM | sell | $0.2558 | $2.35 | 0.0002876 | 0.002643 | 0.1088 | 0x13...c836 | |
| 11/27/2025 | 5:27:59 PM | buy | $112.4 | $2.36 | 0.1264 | 0.002655 | 47.59 | 0xe9...3476 | |
| 11/27/2025 | 5:15:44 PM | sell | $0.09945 | $2.34 | 0.0001118 | 0.00264 | 0.04234 | 0xf4...83d0 | |
| 11/27/2025 | 5:04:18 PM | sell | $79.34 | $2.36 | 0.08874 | 0.002641 | 33.6 | 0xea...a85b | |
| 11/27/2025 | 5:03:44 PM | sell | $0.05621 | $2.36 | 0.00006288 | 0.002642 | 0.02379 | 0x12...1007 |