WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8579
Price
0.001241 WBNB
TVL
$209,065.53
MKT CAP
$13.7M
5m
0%
1h
0.49%
4h
-0.49%
24h
-1.57%
Share
TXNS
319
Buys
164
Sells
155
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,578.41
Pooled WBNB:
$151.28

DOT/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8579. DOT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $10,919.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,726,866.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,065.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,065.54.

The total transactions of DOT/WBNB is 319 in the last 24 hours, 164 of which are buy transactions, and 155 are sales transactions.

DOT/WBNB pool has a trading volume of $10,919.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001241, captured at 2:06 AM UTC.

The price of converting 1 DOT to USD is $0.8579 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20261:58:13 AMsell$34.22$0.85790.049530.00124139.890x0b...0bc9
11/10/20261:39:24 AMbuy$75.41$0.86080.10920.00124787.590x6e...539a
11/10/20261:35:06 AMbuy$26.22$0.85970.038010.00124630.50x33...08dc
11/10/20261:34:25 AMbuy$53.55$0.85960.077580.00124562.30x07...ac0a
11/10/20261:32:49 AMsell$31.35$0.85540.045390.00123836.640xd9...bb9b
11/10/20261:32:40 AMbuy$50.4$0.85960.072970.00124458.620xd3...b57f
11/10/20261:31:59 AMbuy$50.39$0.85910.0730.00124458.640xaf...40e8
11/10/20261:32:15 AMsell$50.15$0.85490.072650.00123858.660x11...0012
11/10/20261:31:27 AMsell$24.05$0.85570.034850.00123928.110xe4...2cbf
11/10/20261:31:38 AMsell$70.95$0.85490.10280.00123882.990xc2...9ae6
11/10/20261:31:10 AMbuy$2.16$0.85910.0031310.0012442.510x07...2f17
11/10/20261:31:14 AMbuy$45.15$0.86020.065390.00124552.490x15...aeee
11/10/20261:31:11 AMbuy$45.15$0.85940.065390.00124452.530xb0...d02b
11/10/20261:29:26 AMbuy$5.73$0.860.0082920.0012446.660xbf...4409
11/10/20261:29:14 AMsell$43.85$0.8560.063430.00123851.220x1a...e5af
11/10/20261:28:52 AMbuy$27.27$0.86040.039460.00124431.70x04...a69c
11/10/20261:27:51 AMbuy$50.39$0.85990.072880.00124358.590x1b...bd80
11/10/20261:03:02 AMsell$47.08$0.85610.068050.00123754.990x8f...879e
11/10/20261:00:13 AMsell$41.8$0.85460.060570.00123848.90x45...387e
11/10/202612:59:59 AMbuy$49.33$0.85860.071520.00124457.450x7e...477a