Info about DOT-WBNB pair
- Pooled DOT:
- 117,827.34
- Pooled WBNB:
- $158.79
DOT/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9342. DOT price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $11,631.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,948,111.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $220,664.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $220,664.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 348 in the last 24 hours, 190 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,631.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001344, captured at 4:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9342 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:41:31 PM | sell | $24.66 | $0.9342 | 0.03549 | 0.001344 | 26.39 | - | 0xac...05ae |
| 11/06/2026 | 3:41:27 PM | sell | $21.74 | $0.9352 | 0.03127 | 0.001345 | 23.25 | 0x45...d8ff | |
| 11/06/2026 | 3:40:41 PM | buy | $1.16 | $0.9406 | 0.00167 | 0.001352 | 1.23 | 0xe7...afe7 | |
| 11/06/2026 | 3:39:09 PM | sell | $27.38 | $0.9348 | 0.03942 | 0.001345 | 29.29 | 0xb5...2979 | |
| 11/06/2026 | 3:01:50 PM | sell | $24.33 | $0.9379 | 0.03494 | 0.001347 | 25.94 | 0xda...a74c | |
| 11/06/2026 | 3:01:45 PM | sell | $22.49 | $0.9383 | 0.03231 | 0.001347 | 23.97 | 0xfe...1efa | |
| 11/06/2026 | 2:57:08 PM | sell | $27.43 | $0.9379 | 0.03943 | 0.001348 | 29.24 | 0xce...bd3b | |
| 11/06/2026 | 2:54:50 PM | sell | $24.2 | $0.9409 | 0.03469 | 0.001348 | 25.72 | 0xb5...99ce | |
| 11/06/2026 | 2:53:52 PM | sell | $25.32 | $0.9427 | 0.03625 | 0.001349 | 26.86 | 0xcc...6ebb | |
| 11/06/2026 | 2:53:47 PM | sell | $27.38 | $0.9431 | 0.03919 | 0.00135 | 29.03 | 0x46...6d18 | |
| 11/06/2026 | 2:53:07 PM | sell | $25.65 | $0.9437 | 0.03672 | 0.001351 | 27.18 | 0x14...4f66 | |
| 11/06/2026 | 2:53:13 PM | sell | $25.78 | $0.9433 | 0.03691 | 0.00135 | 27.33 | 0xc3...7f43 | |
| 11/06/2026 | 2:52:54 PM | sell | $26.64 | $0.9439 | 0.03816 | 0.001351 | 28.22 | 0xb8...cdb7 | |
| 11/06/2026 | 2:40:30 PM | sell | $0.9636 | $0.9439 | 0.00138 | 0.001352 | 1.02 | 0xa6...3e2c | |
| 11/06/2026 | 2:40:29 PM | buy | $107.67 | $0.9477 | 0.1542 | 0.001357 | 113.6 | 0x39...5ef8 | |
| 11/06/2026 | 2:40:30 PM | sell | $0.5364 | $0.9439 | 0.0007685 | 0.001352 | 0.5683 | 0x6b...38fa | |
| 11/06/2026 | 2:40:29 PM | sell | $0.6811 | $0.9439 | 0.0009758 | 0.001352 | 0.7215 | 0x96...81f3 | |
| 11/06/2026 | 2:39:30 PM | buy | $61.09 | $0.9447 | 0.08768 | 0.001355 | 64.67 | 0x32...1288 | |
| 11/06/2026 | 2:39:09 PM | buy | $70.24 | $0.9439 | 0.1007 | 0.001354 | 74.41 | 0xbe...634d | |
| 11/06/2026 | 2:39:04 PM | buy | $79.4 | $0.9426 | 0.1139 | 0.001352 | 84.23 | 0xdc...850a |