WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8479
Price
0.001464 WBNB
TVL
$191,509.02
MKT CAP
$13.6M
5m
0%
1h
-0.59%
4h
-0.83%
24h
0.98%
Share
TXNS
331
Buys
161
Sells
170
Volume
13K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,676.17
Pooled WBNB:
$165.34

DOT/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.8479. DOT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $12,657.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,567,472.59. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $191,509.02. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $191,509.02.

The total transactions of DOT/WBNB is 331 in the last 24 hours, 161 of which are buy transactions, and 170 are sales transactions.

DOT/WBNB pool has a trading volume of $12,657.36 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001464, captured at 5:34 AM UTC.

The price of converting 1 DOT to USD is $0.8479 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:12:15 AMsell$30.55$0.84790.052760.00146436.030xe4...9f8e
07/15/20265:11:44 AMsell$21.56$0.84850.037230.00146525.410x2e...320f
07/15/20265:11:10 AMsell$30.91$0.84940.053340.00146536.390x7c...28b7
07/15/20265:10:51 AMsell$24.72$0.85030.042640.00146629.070x8a...3581
07/15/20265:10:51 AMsell$5.88$0.850.010150.0014666.920x45...4c3a
07/15/20265:06:41 AMsell$28.56$0.85080.049270.00146733.570xe9...6e8f
07/15/20265:04:51 AMsell$29.61$0.85160.051060.00146834.770x24...fd4a
07/15/20264:30:29 AMbuy$70$0.85290.1210.00147582.070x01...2908
07/15/20263:51:00 AMbuy$26.89$0.85590.046310.00147331.420x5c...4765
07/15/20263:50:03 AMbuy$30.8$0.85540.053040.001472360x45...1d5a
07/15/20263:46:59 AMbuy$23.13$0.85370.039890.00147227.090xfd...ba45
07/15/20263:03:59 AMsell$44.25$0.84990.076290.00146552.070x81...4125
07/15/20263:03:48 AMsell$26.48$0.85030.045660.00146631.140x53...907c
07/15/20263:03:13 AMsell$30.65$0.85080.052860.00146736.030xb1...7fbb
07/15/20263:02:37 AMsell$20.97$0.85130.036160.00146724.630xf1...196e
07/15/20262:57:20 AMsell$29.44$0.85270.050710.00146834.520x41...3ec3
07/15/20262:55:11 AMsell$23.29$0.85360.040120.0014727.280xfd...f0c2
07/15/20262:55:11 AMsell$18.58$0.85280.032020.00146921.790x24...2f7a
07/15/20262:55:11 AMsell$22.67$0.85320.039070.00146926.580xbc...61a5
07/15/20262:50:18 AMsell$35.78$0.85390.061670.00147141.910xb3...73d1