Info about DOT-WBNB pair
- Pooled DOT:
- 106,425.91
- Pooled WBNB:
- $173.84
DOT/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9323. DOT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $20,857.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,916,994.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $198,753.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $198,753.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 966 in the last 24 hours, 505 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20,857.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00163, captured at 10:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9323 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:26:51 PM | sell | $93.98 | $0.9323 | 0.1644 | 0.00163 | 100.8 | 0x91...df35 | |
| 06/06/2026 | 10:10:05 PM | sell | $25.55 | $0.9342 | 0.04466 | 0.001632 | 27.35 | 0x3b...caa8 | |
| 06/06/2026 | 10:07:13 PM | sell | $2.87 | $0.9346 | 0.005026 | 0.001633 | 3.07 | 0x06...a3a4 | |
| 06/06/2026 | 10:06:04 PM | sell | $12.13 | $0.9338 | 0.02122 | 0.001633 | 12.99 | 0x1d...9355 | |
| 06/06/2026 | 10:03:21 PM | buy | $30.45 | $0.9408 | 0.05313 | 0.001641 | 32.37 | 0x03...8d98 | |
| 06/06/2026 | 10:02:47 PM | buy | $30.47 | $0.9407 | 0.05313 | 0.00164 | 32.39 | 0xb8...3ead | |
| 06/06/2026 | 10:02:25 PM | buy | $34.67 | $0.9399 | 0.06047 | 0.001639 | 36.88 | 0x5b...12a8 | |
| 06/06/2026 | 10:01:58 PM | buy | $30.45 | $0.9391 | 0.05313 | 0.001638 | 32.43 | 0x7b...4c91 | |
| 06/06/2026 | 10:01:56 PM | buy | $34.37 | $0.9385 | 0.05996 | 0.001637 | 36.62 | 0xb8...c7f3 | |
| 06/06/2026 | 10:01:14 PM | buy | $66.84 | $0.9375 | 0.1166 | 0.001635 | 71.3 | 0x70...3bbd | |
| 06/06/2026 | 10:00:59 PM | buy | $30.48 | $0.9373 | 0.05313 | 0.001634 | 32.51 | 0x4a...189e | |
| 06/06/2026 | 10:00:29 PM | buy | $30.51 | $0.9377 | 0.05313 | 0.001633 | 32.53 | 0x0a...0de5 | |
| 06/06/2026 | 9:55:08 PM | sell | $98.27 | $0.9363 | 0.1706 | 0.001626 | 104.95 | 0x61...372f | |
| 06/06/2026 | 9:36:20 PM | buy | $30.6 | $0.9419 | 0.05313 | 0.001635 | 32.49 | 0x91...5034 | |
| 06/06/2026 | 9:35:13 PM | buy | $42.99 | $0.9425 | 0.07452 | 0.001634 | 45.6 | 0x21...1ab9 | |
| 06/06/2026 | 9:24:11 PM | buy | $31.31 | $0.9402 | 0.05438 | 0.001632 | 33.3 | 0x05...7c62 | |
| 06/06/2026 | 9:12:01 PM | buy | $30.59 | $0.9395 | 0.05313 | 0.001631 | 32.56 | 0x3f...a199 | |
| 06/06/2026 | 9:11:19 PM | buy | $30.58 | $0.9386 | 0.05313 | 0.00163 | 32.58 | 0xc7...3399 | |
| 06/06/2026 | 9:10:54 PM | buy | $35.11 | $0.937 | 0.06107 | 0.001629 | 37.47 | 0x3e...552d | |
| 06/06/2026 | 9:01:47 PM | buy | $28.45 | $0.9369 | 0.04945 | 0.001628 | 30.36 | 0xff...d2e6 |