- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,577.25
- Pooled WBNB:
- $168.82
DOT/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $34,024.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,219,009.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $268,668.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $268,668.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 813 in the last 24 hours, 414 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34,024.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001509, captured at 4:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:14:33 AM | sell | $27.08 | $1.2 | 0.03403 | 0.001509 | 22.54 | 0x8d...0660 | |
| 09/23/2026 | 4:14:07 AM | buy | $18.51 | $1.2 | 0.02326 | 0.001517 | 15.33 | 0xa8...52cc | |
| 09/23/2026 | 4:14:07 AM | sell | $29.55 | $1.2 | 0.03713 | 0.001509 | 24.59 | 0x5f...2ce5 | |
| 09/23/2026 | 4:08:56 AM | buy | $0.5502 | $1.2 | 0.0006922 | 0.001517 | 0.4561 | 0x3c...5e45 | |
| 09/23/2026 | 4:07:12 AM | buy | $3.34 | $1.2 | 0.00421 | 0.001517 | 2.77 | 0x9d...4957 | |
| 09/23/2026 | 4:06:50 AM | buy | $2.09 | $1.2 | 0.002637 | 0.001517 | 1.73 | 0xea...30f3 | |
| 09/23/2026 | 4:06:41 AM | sell | $37.91 | $1.2 | 0.04774 | 0.001511 | 31.58 | - | 0xa7...7838 |
| 09/23/2026 | 4:06:41 AM | sell | $27.08 | $1.2 | 0.0341 | 0.001512 | 22.55 | - | 0x15...26c7 |
| 09/23/2026 | 4:06:43 AM | sell | $36.87 | $1.19 | 0.04642 | 0.00151 | 30.73 | - | 0x83...e9cb |
| 09/23/2026 | 4:06:08 AM | sell | $26.84 | $1.2 | 0.0338 | 0.001513 | 22.33 | - | 0xf5...a22a |
| 09/23/2026 | 4:06:10 AM | sell | $27.92 | $1.2 | 0.03515 | 0.001512 | 23.24 | 0xb0...f5e2 | |
| 09/23/2026 | 4:04:43 AM | sell | $27.13 | $1.2 | 0.03414 | 0.001513 | 22.55 | 0x5a...9987 | |
| 09/23/2026 | 4:03:51 AM | sell | $23.59 | $1.2 | 0.02967 | 0.001514 | 19.59 | 0x58...3570 | |
| 09/23/2026 | 4:03:25 AM | sell | $39.51 | $1.2 | 0.04969 | 0.001515 | 32.79 | 0x7a...3467 | |
| 09/23/2026 | 4:03:25 AM | sell | $0.156 | $1.2 | 0.0001962 | 0.001514 | 0.1295 | 0xc0...76b2 | |
| 09/23/2026 | 4:02:47 AM | sell | $28.38 | $1.2 | 0.03568 | 0.001515 | 23.54 | 0x53...8082 | |
| 09/23/2026 | 4:02:42 AM | sell | $28.88 | $1.2 | 0.0363 | 0.001516 | 23.93 | 0x70...4f09 | |
| 09/23/2026 | 4:02:25 AM | sell | $29.48 | $1.2 | 0.03704 | 0.001517 | 24.41 | 0xe9...8800 | |
| 09/23/2026 | 3:59:12 AM | sell | $26.31 | $1.2 | 0.03303 | 0.001517 | 21.76 | 0xcf...4664 | |
| 09/23/2026 | 3:59:06 AM | sell | $44.06 | $1.2 | 0.0553 | 0.001518 | 36.41 | 0xf7...4eea |