WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.002011 WBNB
TVL
$250,190.82
MKT CAP
$20.9M
5m
0%
1h
0.26%
4h
-1.05%
24h
2.77%
Share
TXNS
337
Buys
164
Sells
173
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
95,424.64
Pooled WBNB:
$192.39

DOT/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,057.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,924,487.57. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $250,190.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $250,190.82.

The total transactions of DOT/WBNB is 337 in the last 24 hours, 164 of which are buy transactions, and 173 are sales transactions.

DOT/WBNB pool has a trading volume of $12,057.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002011, captured at 4:42 PM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20264:12:21 PMsell$11.81$1.30.018160.0020119.030xe6...1245
05/06/20263:56:40 PMbuy$39.62$1.310.061110.0020230.230x1f...487a
05/06/20263:52:08 PMbuy$34.46$1.30.053160.00201926.320x9b...e6ae
05/06/20263:51:30 PMbuy$42.9$1.30.066170.00201832.780x07...f6fb
05/06/20263:46:46 PMsell$0.8427$1.30.0012980.0020070.64690x5d...5dcd
05/06/20263:45:51 PMbuy$34.46$1.30.053160.00201726.350x70...efee
05/06/20263:44:58 PMbuy$34.41$1.30.053160.00201626.360x61...0916
05/06/20263:44:53 PMbuy$54.38$1.30.084020.00201441.70x8c...2088
05/06/20263:42:59 PMbuy$52.27$1.30.080740.00201340.110x3c...f6f0
05/06/20263:18:31 PMbuy$34.5$1.30.053160.00201126.420xaf...8edc
05/06/20263:17:22 PMbuy$34.49$1.30.053160.0020126.440x4a...172a
05/06/20263:17:09 PMbuy$63.92$1.30.098520.00200849.040xe3...5a2a
05/06/20262:07:14 PMsell$40.73$1.280.063220.00199831.630xfd...c7f9
05/06/20262:07:09 PMbuy$3.13$1.290.0048710.0020092.420xa9...0252
05/06/20262:07:09 PMsell$36.53$1.280.05670.00199928.350x34...56ab
05/06/20262:07:20 PMbuy$1.55$1.290.0024140.0020071.20xa9...1ede
05/06/20262:07:10 PMbuy$0.9663$1.290.00150.0020090.74650x30...5a04
05/06/20262:07:03 PMsell$33.47$1.290.051870.00225.920x13...eaa5
05/06/20262:06:20 PMsell$33.64$1.290.05190.00200125.920x44...7e13
05/06/20262:06:01 PMbuy$1.96$1.290.0030460.0020121.510xf7...152d