Info about DOT-WBNB pair
- Pooled DOT:
- 96,499.37
- Pooled WBNB:
- $189.86
DOT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,394.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,024,716.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,054.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,054.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 218 in the last 24 hours, 97 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,394.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001963, captured at 11:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:13:47 PM | sell | $48.39 | $1.25 | 0.07592 | 0.001963 | 38.67 | 0xf8...833b | |
| 04/24/2026 | 10:13:47 PM | sell | $55.12 | $1.25 | 0.08648 | 0.001965 | 44.01 | 0xe7...3d48 | |
| 04/24/2026 | 10:06:00 PM | sell | $44.35 | $1.25 | 0.06958 | 0.001967 | 35.35 | 0xde...2fd1 | |
| 04/24/2026 | 10:05:29 PM | sell | $34.61 | $1.25 | 0.05429 | 0.001969 | 27.57 | 0xc0...9199 | |
| 04/24/2026 | 10:04:36 PM | sell | $34.28 | $1.25 | 0.05378 | 0.00197 | 27.29 | 0xae...b2a9 | |
| 04/24/2026 | 10:03:51 PM | sell | $34.31 | $1.25 | 0.05381 | 0.001971 | 27.29 | 0x8e...0b1c | |
| 04/24/2026 | 10:02:49 PM | sell | $42.3 | $1.25 | 0.06636 | 0.001972 | 33.64 | 0x88...7e0a | |
| 04/24/2026 | 9:34:44 PM | sell | $92.95 | $1.25 | 0.1458 | 0.001974 | 73.83 | 0x70...26ee | |
| 04/24/2026 | 9:13:01 PM | sell | $12.56 | $1.26 | 0.01969 | 0.001976 | 9.96 | 0xcb...a562 | |
| 04/24/2026 | 9:13:01 PM | buy | $48.05 | $1.26 | 0.0753 | 0.001986 | 37.91 | 0xc9...48f6 | |
| 04/24/2026 | 9:13:00 PM | buy | $33.46 | $1.26 | 0.05243 | 0.001984 | 26.41 | 0xc1...d919 | |
| 04/24/2026 | 9:12:24 PM | buy | $29.56 | $1.26 | 0.04632 | 0.001983 | 23.35 | 0xc7...87bb | |
| 04/24/2026 | 9:10:47 PM | sell | $0.06435 | $1.25 | 0.0001008 | 0.001973 | 0.05111 | 0x8f...aa4d | |
| 04/24/2026 | 9:10:25 PM | sell | $10.05 | $1.25 | 0.01576 | 0.001973 | 7.98 | 0x02...10fc | |
| 04/24/2026 | 9:08:07 PM | sell | $0.326 | $1.25 | 0.0005111 | 0.001973 | 0.2589 | 0xf2...5386 | |
| 04/24/2026 | 9:06:14 PM | sell | $0.2275 | $1.25 | 0.0003564 | 0.001973 | 0.1806 | 0x92...7f94 | |
| 04/24/2026 | 9:05:32 PM | sell | $0.1841 | $1.25 | 0.0002886 | 0.001973 | 0.1462 | 0x98...22ea | |
| 04/24/2026 | 9:05:21 PM | sell | $0.3502 | $1.25 | 0.0005488 | 0.001973 | 0.2781 | 0xd8...a095 | |
| 04/24/2026 | 9:05:13 PM | sell | $0.6215 | $1.25 | 0.0009741 | 0.001973 | 0.4935 | 0xc8...b6ed | |
| 04/24/2026 | 9:05:04 PM | buy | $38.59 | $1.26 | 0.06049 | 0.001982 | 30.5 | 0x8e...71ce |