WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.31
Price
0.00273 WBNB
TVL
$373,983.94
MKT CAP
$37M
5m
0.27%
1h
-0.83%
4h
-0.80%
24h
0.68%
Share
TXNS
281
Buys
120
Sells
161
Volume
31K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
80,696.69
Pooled WBNB:
$220.84

DOT/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of DOT token on DEX PancakeSwap is $2.31. DOT price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $30,973.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,996,394.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $373,983.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $373,983.94.

The total transactions of DOT/WBNB is 281 in the last 24 hours, 120 of which are buy transactions, and 161 are sales transactions.

DOT/WBNB pool has a trading volume of $30,973.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00273, captured at 3:19 PM UTC.

The price of converting 1 DOT to USD is $2.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20253:18:44 PMsell$68.43$2.310.080820.0027329.590xbd...d759
11/23/20253:18:43 PMbuy$0.09716$2.320.00011470.0027450.041790xeb...3f5f
11/23/20253:18:17 PMbuy$1.66$2.320.0019620.0027450.71490x8c...eeb1
11/23/20253:18:00 PMsell$64.56$2.310.076270.00273227.910xd4...5278
11/23/20253:14:46 PMbuy$1.63$2.310.0019470.0027470.70870x49...616d
11/23/20253:14:35 PMsell$65.22$2.30.077440.00273428.320x36...a329
11/23/20253:14:17 PMsell$240.76$2.30.28580.002738104.390x91...c89e
11/23/20253:14:16 PMbuy$246.79$2.310.2930.002752106.440x1b...fbce
11/23/20253:13:35 PMbuy$22.93$2.310.027230.0027529.890x09...375f
11/23/20253:13:36 PMsell$74.18$2.30.088070.00273632.180x48...2b73
11/23/20253:12:38 PMsell$63.23$2.30.075070.00273727.420x2e...07d2
11/23/20253:11:55 PMbuy$0.09091$2.310.00010790.0027520.039210xd3...e698
11/23/20253:08:24 PMbuy$0.09355$2.310.0001110.0027520.040350xee...5da3
11/23/20253:05:05 PMsell$69.24$2.30.08220.002739300xbc...dc9c
11/23/20253:03:38 PMsell$62.69$2.320.074050.00274127.010x3a...5947
11/23/20252:56:54 PMbuy$0.2928$2.320.00034770.0027560.12610xf2...1c08
11/23/20252:56:54 PMsell$59.99$2.310.071220.00274325.960xc2...2a85
11/23/20252:52:16 PMsell$70.7$2.310.083830.00274530.530x5b...2488
11/23/20252:50:29 PMsell$67.93$2.320.080450.00274729.280x6c...1fac
11/23/20252:50:10 PMsell$61.74$2.320.073110.00274926.590x95...d614