Info about DOT-WBNB pair
- Pooled DOT:
- 109,808.22
- Pooled WBNB:
- $171.66
DOT/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $46,447.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,338,457.86. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,046.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,046.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 863 in the last 24 hours, 492 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $46,447.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001559, captured at 3:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:22:58 AM | sell | $29.67 | $1.2 | 0.03828 | 0.001559 | 24.54 | 0x75...d687 | |
| 09/26/2026 | 3:22:58 AM | buy | $128.91 | $1.21 | 0.1663 | 0.001566 | 106.18 | 0xc8...3e50 | |
| 09/26/2026 | 3:19:29 AM | sell | $112.03 | $1.2 | 0.1446 | 0.001558 | 92.8 | 0xc2...abb4 | |
| 09/26/2026 | 3:18:58 AM | sell | $30.2 | $1.2 | 0.03899 | 0.00156 | 24.99 | 0x89...34e2 | |
| 09/26/2026 | 3:18:08 AM | sell | $25.45 | $1.2 | 0.03287 | 0.00156 | 21.06 | 0x44...210d | |
| 09/26/2026 | 3:13:52 AM | sell | $27.31 | $1.2 | 0.03526 | 0.001561 | 22.58 | 0xd8...ab65 | |
| 09/26/2026 | 3:13:38 AM | sell | $30.93 | $1.2 | 0.03994 | 0.001562 | 25.57 | 0x43...fd02 | |
| 09/26/2026 | 3:11:08 AM | sell | $24.62 | $1.21 | 0.03177 | 0.001562 | 20.33 | 0x0d...1e95 | |
| 09/26/2026 | 3:11:08 AM | sell | $107.84 | $1.21 | 0.1391 | 0.001564 | 88.96 | 0x97...f7df | |
| 09/26/2026 | 3:08:54 AM | buy | $0.3994 | $1.21 | 0.0005152 | 0.001573 | 0.3274 | 0xcb...6c68 | |
| 09/26/2026 | 3:02:28 AM | buy | $0.2327 | $1.21 | 0.0003003 | 0.001573 | 0.1909 | 0x81...8a9e | |
| 09/26/2026 | 2:58:48 AM | buy | $0.1516 | $1.21 | 0.0001956 | 0.001573 | 0.1243 | 0xa9...2709 | |
| 09/26/2026 | 2:55:33 AM | sell | $103.54 | $1.21 | 0.1336 | 0.001566 | 85.27 | 0xc9...157e | |
| 09/26/2026 | 2:52:41 AM | sell | $37.54 | $1.21 | 0.04843 | 0.001568 | 30.88 | 0x75...6545 | |
| 09/26/2026 | 2:51:48 AM | sell | $54.72 | $1.21 | 0.07058 | 0.001569 | 44.97 | 0xd2...eb80 | |
| 09/26/2026 | 2:51:37 AM | sell | $65.12 | $1.21 | 0.08401 | 0.00157 | 53.48 | 0x1c...7eb1 | |
| 09/26/2026 | 2:45:07 AM | sell | $57.03 | $1.21 | 0.07358 | 0.001572 | 46.79 | 0x3d...a5b8 | |
| 09/26/2026 | 2:21:34 AM | sell | $49.89 | $1.21 | 0.06427 | 0.00157 | 40.92 | 0x14...7227 | |
| 09/26/2026 | 2:10:57 AM | sell | $67.32 | $1.21 | 0.08679 | 0.001571 | 55.21 | 0x24...b534 | |
| 09/26/2026 | 2:09:47 AM | buy | $1.43 | $1.22 | 0.001848 | 0.00158 | 1.16 | 0x36...7bc6 |