Info about DOT-WBNB pair
- Pooled DOT:
- 106,805.23
- Pooled WBNB:
- $177.88
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $50,582.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,075,530.09. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $267,406.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $267,406.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 978 in the last 24 hours, 539 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $50,582.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001669, captured at 3:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:22:19 PM | buy | $27.33 | $1.25 | 0.03636 | 0.001669 | 21.78 | 0x4e...4ee3 | |
| 10/10/2026 | 3:19:46 PM | buy | $56.56 | $1.25 | 0.07522 | 0.001668 | 45.09 | 0x0c...0071 | |
| 10/10/2026 | 3:19:46 PM | buy | $2.12 | $1.25 | 0.002828 | 0.001668 | 1.69 | 0x82...183c | |
| 10/10/2026 | 3:19:38 PM | buy | $26.21 | $1.25 | 0.03486 | 0.001667 | 20.91 | 0x69...37dc | |
| 10/10/2026 | 2:53:46 PM | sell | $1.54 | $1.24 | 0.002056 | 0.001658 | 1.23 | 0xb9...455d | |
| 10/10/2026 | 2:47:26 PM | sell | $23.39 | $1.25 | 0.03105 | 0.001658 | 18.71 | 0x32...b704 | |
| 10/10/2026 | 2:40:59 PM | sell | $59.09 | $1.25 | 0.07846 | 0.001659 | 47.27 | 0xdd...903d | |
| 10/10/2026 | 2:39:58 PM | sell | $34.36 | $1.25 | 0.04563 | 0.001661 | 27.47 | 0xb8...c9c4 | |
| 10/10/2026 | 2:39:42 PM | sell | $26.69 | $1.25 | 0.03544 | 0.001661 | 21.32 | 0x72...f004 | |
| 10/10/2026 | 2:39:28 PM | sell | $35.61 | $1.25 | 0.04729 | 0.001662 | 28.44 | 0xe2...c6a7 | |
| 10/10/2026 | 2:38:59 PM | sell | $28.63 | $1.25 | 0.03801 | 0.001663 | 22.85 | 0xdf...5d02 | |
| 10/10/2026 | 2:38:14 PM | sell | $21.42 | $1.25 | 0.02844 | 0.001664 | 17.09 | 0x3a...b15f | |
| 10/10/2026 | 2:38:07 PM | sell | $28.45 | $1.25 | 0.03778 | 0.001664 | 22.7 | 0x6e...4d7a | |
| 10/10/2026 | 2:29:14 PM | sell | $31.31 | $1.25 | 0.04162 | 0.001665 | 24.99 | 0x28...d8cc | |
| 10/10/2026 | 2:14:26 PM | buy | $28.97 | $1.25 | 0.03862 | 0.001673 | 23.07 | 0xb0...c169 | |
| 10/10/2026 | 2:13:13 PM | buy | $25.21 | $1.25 | 0.03359 | 0.001673 | 20.08 | 0xaa...9339 | |
| 10/10/2026 | 2:13:00 PM | sell | $500.94 | $1.25 | 0.6675 | 0.001666 | 400.53 | 0x4b...dc2a | |
| 10/10/2026 | 2:13:01 PM | buy | $4.51 | $1.25 | 0.006011 | 0.001672 | 3.59 | 0x24...6a6c | |
| 10/10/2026 | 2:13:01 PM | buy | $153.5 | $1.25 | 0.2045 | 0.00167 | 122.43 | 0xe1...81f8 | |
| 10/10/2026 | 2:06:29 PM | sell | $42.82 | $1.25 | 0.05709 | 0.001674 | 34.08 | 0x8d...faea |