WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.32
Price
0.001961 WBNB
TVL
$255,760.8
MKT CAP
$21.2M
5m
0%
1h
0.32%
4h
2.27%
24h
-4.89%
Share
TXNS
568
Buys
352
Sells
216
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,798.12
Pooled WBNB:
$189.31

DOT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.32. DOT price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $15,721.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,196,573.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,760.80. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,760.80.

The total transactions of DOT/WBNB is 568 in the last 24 hours, 352 of which are buy transactions, and 216 are sales transactions.

DOT/WBNB pool has a trading volume of $15,721.33 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001961, captured at 6:01 PM UTC.

The price of converting 1 DOT to USD is $1.32 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:56:07 PMbuy$35.88$1.320.053120.00196127.080xde...1b39
05/15/20265:56:06 PMbuy$28.44$1.320.042110.0019621.480x9a...4097
05/15/20265:06:19 PMbuy$43.38$1.320.064180.00195932.760xba...b0e7
05/15/20265:06:10 PMbuy$52.4$1.320.077550.00195739.610xab...d10d
05/15/20265:06:00 PMbuy$43.78$1.320.064820.00195633.130x9e...40e1
05/15/20265:05:52 PMbuy$49.83$1.320.073770.00195437.740xe1...bca8
05/15/20264:54:24 PMsell$0.06213$1.310.000092160.0019440.04740x40...8b9a
05/15/20264:52:59 PMbuy$35.82$1.310.053120.00195327.190xb9...3723
05/15/20264:52:28 PMsell$236.88$1.310.35110.001945180.520x53...1eb0
05/15/20264:52:28 PMbuy$45.95$1.310.068130.00195234.890xa9...5888
05/15/20264:46:44 PMsell$34.92$1.310.051830.00194926.580x65...a6dc
05/15/20264:46:38 PMsell$44.38$1.310.065850.0019533.750x87...18f1
05/15/20264:46:35 PMsell$34.97$1.310.051890.00195126.580xc1...fb25
05/15/20264:46:03 PMsell$52.16$1.310.077310.00195339.580xa2...aa1f
05/15/20264:45:38 PMsell$98.05$1.310.14530.00195574.310xf1...a46c
05/15/20264:45:30 PMsell$2.15$1.320.0031910.0019571.630x52...9869
05/15/20264:45:26 PMbuy$148.61$1.320.22020.001964112.090xb9...7ddb
05/15/20264:44:42 PMsell$1.2$1.310.0017860.0019520.91490xfd...d011
05/15/20264:44:39 PMsell$2.87$1.310.0042610.0019522.180x11...dc51
05/15/20264:42:59 PMbuy$107.32$1.320.1590.0019681.120x58...31eb