Info about DOT-WBNB pair
- Pooled DOT:
- 107,710.02
- Pooled WBNB:
- $171.91
DOT/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.9683. DOT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $12,029.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,493,865.89. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $208,179.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $208,179.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 415 in the last 24 hours, 215 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,029.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001599, captured at 7:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9683 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:46:05 PM | buy | $47.61 | $0.9683 | 0.07863 | 0.001599 | 49.16 | 0xca...2de7 | |
| 06/11/2026 | 6:24:16 PM | sell | $0.03182 | $0.9612 | 0.00005266 | 0.00159 | 0.03311 | 0x1f...67c7 | |
| 06/11/2026 | 6:23:13 PM | buy | $13.41 | $0.9665 | 0.02218 | 0.001598 | 13.88 | 0x03...38ba | |
| 06/11/2026 | 6:22:51 PM | sell | $29.74 | $0.9615 | 0.04921 | 0.00159 | 30.93 | 0x5f...0905 | |
| 06/11/2026 | 6:22:47 PM | sell | $32.16 | $0.9623 | 0.0532 | 0.001591 | 33.42 | 0xd9...9238 | |
| 06/11/2026 | 6:22:28 PM | sell | $32.17 | $0.9624 | 0.05323 | 0.001592 | 33.42 | 0x1a...14aa | |
| 06/11/2026 | 6:21:32 PM | buy | $15.11 | $0.9699 | 0.02494 | 0.0016 | 15.58 | 0xea...7f14 | |
| 06/11/2026 | 6:08:47 PM | sell | $32.15 | $0.9619 | 0.05325 | 0.001593 | 33.42 | 0xd9...e4a2 | |
| 06/11/2026 | 6:05:33 PM | sell | $32.21 | $0.9636 | 0.05329 | 0.001594 | 33.42 | 0x38...ccb5 | |
| 06/11/2026 | 6:05:04 PM | sell | $49.48 | $0.965 | 0.08181 | 0.001595 | 51.27 | 0x4a...5732 | |
| 06/11/2026 | 6:04:27 PM | sell | $36.03 | $0.9661 | 0.05955 | 0.001596 | 37.29 | 0x79...8a07 | |
| 06/11/2026 | 6:04:01 PM | sell | $32.32 | $0.9671 | 0.05341 | 0.001597 | 33.42 | 0x2e...12ed | |
| 06/11/2026 | 6:03:51 PM | sell | $34.7 | $0.9682 | 0.0573 | 0.001598 | 35.84 | 0x4c...2b50 | |
| 06/11/2026 | 6:03:45 PM | sell | $43.5 | $0.9656 | 0.07209 | 0.001599 | 45.05 | 0x30...2d97 | |
| 06/11/2026 | 5:56:25 PM | sell | $32.68 | $0.9681 | 0.05405 | 0.001601 | 33.75 | 0xad...2f20 | |
| 06/11/2026 | 5:55:58 PM | sell | $0.3789 | $0.9686 | 0.0006265 | 0.001601 | 0.3911 | 0x72...29be | |
| 06/11/2026 | 5:55:47 PM | buy | $107.19 | $0.9726 | 0.1772 | 0.001608 | 110.2 | 0xec...53e7 | |
| 06/11/2026 | 5:54:53 PM | sell | $0.165 | $0.9669 | 0.0002728 | 0.001598 | 0.1707 | 0xfe...22a1 | |
| 06/11/2026 | 5:53:55 PM | sell | $11.7 | $0.9668 | 0.01934 | 0.001598 | 12.1 | 0xaa...1491 | |
| 06/11/2026 | 5:52:23 PM | sell | $2.12 | $0.9686 | 0.003501 | 0.001598 | 2.18 | 0x91...f445 |