WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9514
Price
0.001652 WBNB
TVL
$201,292.49
MKT CAP
$15.2M
5m
-0.35%
1h
-2.72%
4h
-2.25%
24h
-7.51%
Share
TXNS
606
Buys
272
Sells
334
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,050.21
Pooled WBNB:
$174.75

DOT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9514. DOT price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $14,032.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,222,692.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $201,292.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $201,292.50.

The total transactions of DOT/WBNB is 606 in the last 24 hours, 272 of which are buy transactions, and 334 are sales transactions.

DOT/WBNB pool has a trading volume of $14,032.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001652, captured at 3:53 PM UTC.

The price of converting 1 DOT to USD is $0.9514 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:50:49 PMbuy$0.3786$0.95140.00065740.0016520.39790x52...f171
06/18/20263:49:49 PMbuy$0.4938$0.95180.00085710.0016510.51880x76...cc83
06/18/20263:48:51 PMbuy$0.7189$0.9520.0012470.0016510.75510x6f...9416
06/18/20263:47:00 PMsell$34.09$0.94730.059170.00164435.980x71...95c3
06/18/20263:44:04 PMbuy$10.54$0.95470.018250.00165211.040x55...e395
06/18/20263:44:03 PMsell$109.45$0.95050.18950.001645115.140x5f...09a4
06/18/20263:44:02 PMsell$27.64$0.95240.047840.00164829.020xca...3863
06/18/20263:43:24 PMbuy$0.2461$0.95690.00042620.0016570.25710xfc...f9d2
06/18/20263:42:53 PMsell$26.77$0.95260.046350.00164928.10x6e...8beb
06/18/20263:42:30 PMbuy$34.64$0.95720.059980.00165736.190xb6...bc65
06/18/20263:42:02 PMsell$56.4$0.95240.097690.00164959.220x7b...96c4
06/18/20263:41:58 PMsell$36.43$0.95310.063110.00165138.220xe2...1e0f
06/18/20263:41:56 PMsell$30.48$0.95380.052790.00165231.950x2e...9887
06/18/20263:40:34 PMbuy$5.09$0.95810.0088250.001665.310xe5...19f9
06/18/20263:38:58 PMbuy$0.3164$0.95940.00054770.001660.32970xc9...e053
06/18/20263:38:54 PMbuy$1.44$0.9630.0024970.001661.50x95...6550
06/18/20263:28:39 PMbuy$100.33$0.97040.17150.001659103.380x43...74f9
06/18/20263:28:01 PMbuy$2.97$0.96630.0051090.0016573.080xa9...4b20
06/18/20263:26:07 PMsell$34.6$0.96110.05940.001649360xcc...0511
06/18/20263:25:44 PMbuy$0.6463$0.96560.001110.0016580.66930x99...9dd5