WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8628
Price
0.001481 WBNB
TVL
$193,508.69
MKT CAP
$13.8M
5m
-0.29%
1h
-1.08%
4h
0.13%
24h
-3.41%
Share
TXNS
312
Buys
134
Sells
178
Volume
11K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
111,883.16
Pooled WBNB:
$166.12

DOT/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8628. DOT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $11,090.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,805,554.69. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $193,508.69. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $193,508.69.

The total transactions of DOT/WBNB is 312 in the last 24 hours, 134 of which are buy transactions, and 178 are sales transactions.

DOT/WBNB pool has a trading volume of $11,090.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001481, captured at 6:55 PM UTC.

The price of converting 1 DOT to USD is $0.8628 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20266:51:28 PMsell$25.61$0.86280.043970.00148129.680x08...eaec
07/07/20266:49:34 PMsell$58.38$0.86530.10.00148267.470xe6...d74b
07/07/20266:49:21 PMsell$44.47$0.86760.076090.00148451.260x44...9771
07/07/20266:49:18 PMsell$32.81$0.86830.056140.00148537.790xe9...252c
07/07/20266:30:26 PMsell$26.04$0.8680.044590.00148629.990xa0...84be
07/07/20266:28:53 PMsell$31.08$0.86920.053180.00148735.750x21...0e55
07/07/20266:11:15 PMsell$18.98$0.87050.032450.00148821.810x1d...a86f
07/07/20265:57:27 PMsell$0.01731$0.87220.000029550.0014880.019850xe9...d414
07/07/20265:39:38 PMsell$31.19$0.87230.053230.00148835.750xb1...63e5
07/07/20265:32:01 PMsell$46.96$0.87350.080110.0014953.770xd4...0c13
07/07/20265:31:54 PMsell$25.29$0.87390.043150.00149128.940xbc...4416
07/07/20265:30:09 PMsell$45.2$0.87470.07710.00149251.670x41...8e21
07/07/20265:29:03 PMbuy$153.41$0.87820.26160.001498174.680xf4...0f5c
07/07/20265:19:06 PMsell$31.11$0.87020.053230.00148835.750x2d...f39a
07/07/20265:17:40 PMsell$31.13$0.87060.053260.00148935.750xcc...97aa
07/07/20265:16:43 PMsell$26.72$0.87110.045720.0014930.670x9f...081b
07/07/20265:15:45 PMsell$26.13$0.87190.04470.00149129.970x15...dc1f
07/07/20265:10:32 PMsell$0.1579$0.87360.00026970.0014910.18080x85...190d
07/07/20264:57:58 PMsell$0.06835$0.87360.00011670.0014910.078240xdb...b298
07/07/20264:57:54 PMbuy$116.48$0.87680.19890.001497132.830xcc...0cb1