Info about DOT-WBNB pair
- Pooled DOT:
- 97,538.93
- Pooled WBNB:
- $187.87
DOT/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,391.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,908,195.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,121.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,121.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,391.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00193, captured at 10:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:58:02 AM | buy | $0.2589 | $1.24 | 0.0004019 | 0.00193 | 0.2081 | 0xea...4682 | |
| 05/20/2026 | 9:57:51 AM | sell | $11.74 | $1.23 | 0.01822 | 0.001921 | 9.48 | 0xca...5931 | |
| 05/20/2026 | 9:54:33 AM | sell | $44.54 | $1.23 | 0.06912 | 0.001922 | 35.96 | 0xe5...53f1 | |
| 05/20/2026 | 9:54:13 AM | sell | $0.051238 | $1.23 | 0.081922 | 0.001922 | 0.051 | 0xe3...ee7c | |
| 05/20/2026 | 9:54:13 AM | buy | $31.83 | $1.24 | 0.0494 | 0.001932 | 25.57 | 0xe3...ee7c | |
| 05/20/2026 | 9:16:49 AM | sell | $38.87 | $1.23 | 0.06035 | 0.001922 | 31.38 | 0xdf...2497 | |
| 05/20/2026 | 8:39:31 AM | buy | $34.26 | $1.24 | 0.0531 | 0.001932 | 27.48 | 0x01...addb | |
| 05/20/2026 | 8:38:57 AM | buy | $34.25 | $1.24 | 0.0531 | 0.001931 | 27.49 | 0x26...c6a2 | |
| 05/20/2026 | 8:20:27 AM | sell | $116.81 | $1.23 | 0.1821 | 0.001923 | 94.73 | 0x22...2dc1 | |
| 05/20/2026 | 8:19:15 AM | sell | $34.2 | $1.24 | 0.0531 | 0.001925 | 27.58 | 0x98...e9c7 | |
| 05/20/2026 | 7:51:55 AM | sell | $39.29 | $1.23 | 0.06107 | 0.001926 | 31.7 | 0x1e...49be | |
| 05/20/2026 | 7:39:57 AM | sell | $0.3029 | $1.24 | 0.0004703 | 0.001927 | 0.244 | 0xb3...538f | |
| 05/20/2026 | 6:13:11 AM | buy | $34.09 | $1.24 | 0.0531 | 0.001936 | 27.42 | 0xba...1691 | |
| 05/20/2026 | 6:11:28 AM | buy | $34.1 | $1.24 | 0.0531 | 0.001935 | 27.44 | 0x4c...27fc | |
| 05/20/2026 | 6:07:27 AM | buy | $0.01622 | $1.24 | 0.00002524 | 0.001934 | 0.01304 | 0xf9...a6c2 | |
| 05/20/2026 | 5:31:01 AM | buy | $48.29 | $1.24 | 0.07523 | 0.001933 | 38.9 | 0x37...3e9d | |
| 05/20/2026 | 5:17:36 AM | sell | $0.2355 | $1.23 | 0.0003672 | 0.001923 | 0.1909 | 0xf6...8157 | |
| 05/20/2026 | 5:16:52 AM | buy | $34.04 | $1.23 | 0.0531 | 0.001932 | 27.47 | 0x16...1160 | |
| 05/20/2026 | 5:12:59 AM | buy | $34.09 | $1.24 | 0.0531 | 0.001931 | 27.49 | 0x25...8806 | |
| 05/20/2026 | 5:11:18 AM | buy | $34.07 | $1.23 | 0.0531 | 0.00193 | 27.5 | 0x67...86ab |