Info about DOT-WBNB pair
- Pooled DOT:
- 119,135.36
- Pooled WBNB:
- $160.77
DOT/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.9425. DOT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,880.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,081,321.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $224,180.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $224,180.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,880.71 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001351, captured at 4:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9425 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:35:26 AM | buy | $75.83 | $0.9425 | 0.1087 | 0.001351 | 80.45 | 0xae...a65c | |
| 11/03/2026 | 4:34:49 AM | buy | $26.18 | $0.9416 | 0.03755 | 0.00135 | 27.8 | 0x01...926e | |
| 11/03/2026 | 4:26:43 AM | buy | $52.9 | $0.9405 | 0.07592 | 0.001349 | 56.25 | 0xa6...ac66 | |
| 11/03/2026 | 4:21:48 AM | buy | $22.26 | $0.938 | 0.03198 | 0.001347 | 23.73 | 0xd6...4eb0 | |
| 11/03/2026 | 4:21:50 AM | buy | $56.21 | $0.9387 | 0.08074 | 0.001348 | 59.88 | 0x87...2dcf | |
| 11/03/2026 | 4:06:01 AM | sell | $0.5602 | $0.9337 | 0.0008042 | 0.00134 | 0.5999 | 0x17...78e8 | |
| 11/03/2026 | 3:28:52 AM | sell | $27.4 | $0.9337 | 0.03935 | 0.00134 | 29.34 | 0x99...afc5 | |
| 11/03/2026 | 3:27:29 AM | sell | $23.51 | $0.9349 | 0.03374 | 0.001341 | 25.15 | 0x5d...aeaf | |
| 11/03/2026 | 3:20:11 AM | sell | $16.74 | $0.9358 | 0.02401 | 0.001341 | 17.89 | 0xff...5791 | |
| 11/03/2026 | 3:20:07 AM | buy | $19.16 | $0.9405 | 0.02748 | 0.001348 | 20.38 | 0x5f...0c30 | |
| 11/03/2026 | 3:19:57 AM | buy | $68.19 | $0.9389 | 0.09776 | 0.001346 | 72.62 | 0xa3...a1e5 | |
| 11/03/2026 | 3:20:01 AM | buy | $34.49 | $0.9398 | 0.04945 | 0.001347 | 36.7 | 0xeb...a0f9 | |
| 11/03/2026 | 3:20:05 AM | buy | $23.3 | $0.9403 | 0.03341 | 0.001348 | 24.78 | 0x15...7b96 | |
| 11/03/2026 | 3:19:46 AM | buy | $13.94 | $0.938 | 0.02 | 0.001345 | 14.86 | 0x52...90b3 | |
| 11/03/2026 | 3:01:16 AM | sell | $36.89 | $0.9317 | 0.05301 | 0.001338 | 39.6 | 0xf3...60e7 | |
| 11/03/2026 | 2:53:24 AM | sell | $60.09 | $0.9337 | 0.08622 | 0.001339 | 64.35 | 0x46...1458 | |
| 11/03/2026 | 2:49:55 AM | sell | $26.94 | $0.9344 | 0.03866 | 0.00134 | 28.83 | 0xff...7e6c | |
| 11/03/2026 | 2:49:19 AM | sell | $28.35 | $0.9347 | 0.04069 | 0.001341 | 30.33 | 0x05...61e6 | |
| 11/03/2026 | 1:47:41 AM | sell | $76.53 | $0.9385 | 0.1095 | 0.001342 | 81.54 | 0x59...d86b | |
| 11/03/2026 | 1:08:39 AM | sell | $33.51 | $0.9411 | 0.04786 | 0.001344 | 35.61 | 0x58...11ff |