Info about DOT-WBNB pair
- Pooled DOT:
- 104,694.81
- Pooled WBNB:
- $176.95
DOT/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $9,353.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,353,343.31. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $214,549.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $214,549.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 371 in the last 24 hours, 182 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,353.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001685, captured at 1:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:49:52 AM | buy | $21.49 | $1.02 | 0.03545 | 0.001694 | 20.92 | 0xef...9cc0 | |
| 06/17/2026 | 1:47:55 AM | sell | $0.1321 | $1.02 | 0.0002179 | 0.001685 | 0.1292 | 0x11...3525 | |
| 06/17/2026 | 1:46:46 AM | buy | $47.43 | $1.02 | 0.07824 | 0.001693 | 46.19 | 0x6b...ec04 | |
| 06/17/2026 | 1:46:36 AM | buy | $38.28 | $1.02 | 0.06315 | 0.001692 | 37.31 | 0x54...495b | |
| 06/17/2026 | 1:46:08 AM | buy | $25.84 | $1.02 | 0.04264 | 0.001691 | 25.21 | 0xa6...4333 | |
| 06/17/2026 | 1:45:21 AM | buy | $33.46 | $1.02 | 0.05523 | 0.00169 | 32.67 | 0xfd...ad50 | |
| 06/17/2026 | 1:27:14 AM | sell | $0.2272 | $1.01 | 0.0003763 | 0.001681 | 0.2238 | 0x3f...c06b | |
| 06/17/2026 | 1:18:07 AM | sell | $0.232 | $1.01 | 0.0003839 | 0.001681 | 0.2283 | 0x64...48e8 | |
| 06/17/2026 | 1:09:21 AM | sell | $2.03 | $1.01 | 0.003365 | 0.001681 | 2 | 0x6e...d2ee | |
| 06/17/2026 | 1:09:09 AM | buy | $42.66 | $1.02 | 0.07038 | 0.001689 | 41.66 | 0x64...b949 | |
| 06/17/2026 | 1:09:08 AM | buy | $42.68 | $1.02 | 0.07042 | 0.001687 | 41.72 | 0x74...01d6 | |
| 06/17/2026 | 1:02:25 AM | buy | $51.27 | $1.02 | 0.08472 | 0.001686 | 50.24 | 0xc8...511b | |
| 06/17/2026 | 12:44:20 AM | sell | $5 | $1.01 | 0.008255 | 0.001677 | 4.92 | 0x4b...ce5a | |
| 06/17/2026 | 12:44:09 AM | sell | $0.04401 | $1.01 | 0.00007259 | 0.001677 | 0.04327 | 0x56...5d91 | |
| 06/17/2026 | 12:44:04 AM | buy | $54.3 | $1.02 | 0.08956 | 0.001684 | 53.15 | 0xa1...c8f3 | |
| 06/17/2026 | 12:36:05 AM | buy | $50.31 | $1.01 | 0.08306 | 0.001683 | 49.34 | 0xa5...08ba | |
| 06/17/2026 | 12:33:10 AM | buy | $32.18 | $1.01 | 0.05307 | 0.001682 | 31.55 | 0xa6...5fc0 | |
| 06/17/2026 | 12:29:28 AM | buy | $31.47 | $1.01 | 0.05197 | 0.00168 | 30.93 | 0x36...0508 | |
| 06/17/2026 | 12:29:28 AM | buy | $32.14 | $1.01 | 0.05307 | 0.001681 | 31.57 | 0x45...270f | |
| 06/17/2026 | 12:28:55 AM | buy | $40.19 | $1.01 | 0.06637 | 0.001678 | 39.53 | 0x9a...9cc8 |