Info about DOT-WBNB pair
- Pooled DOT:
- 97,660.24
- Pooled WBNB:
- $187.69
DOT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,804.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,906,513.75. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $243,617.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $243,617.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 195 in the last 24 hours, 101 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,804.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001917, captured at 12:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:01:03 AM | sell | $0.2157 | $1.24 | 0.0003324 | 0.001917 | 0.1734 | 0xf1...45b0 | |
| 05/17/2026 | 11:58:34 PM | buy | $40.04 | $1.25 | 0.06167 | 0.001926 | 32.02 | 0xf5...ce10 | |
| 05/17/2026 | 11:58:27 PM | sell | $10.07 | $1.24 | 0.0155 | 0.001916 | 8.09 | 0x64...88d7 | |
| 05/17/2026 | 11:56:15 PM | buy | $34.47 | $1.24 | 0.05312 | 0.001925 | 27.59 | 0x33...52e1 | |
| 05/17/2026 | 11:54:55 PM | buy | $60.78 | $1.24 | 0.09367 | 0.001923 | 48.69 | 0xf6...e116 | |
| 05/17/2026 | 11:53:29 PM | sell | $10.05 | $1.23 | 0.01554 | 0.001913 | 8.12 | 0xf8...8068 | |
| 05/17/2026 | 11:53:28 PM | buy | $34.36 | $1.24 | 0.05312 | 0.001922 | 27.63 | 0xfb...71c0 | |
| 05/17/2026 | 11:53:06 PM | buy | $34.36 | $1.24 | 0.05312 | 0.001921 | 27.64 | 0x86...69a3 | |
| 05/17/2026 | 11:53:03 PM | buy | $38.73 | $1.24 | 0.05986 | 0.00192 | 31.17 | 0x0c...e218 | |
| 05/17/2026 | 11:49:18 PM | buy | $36.75 | $1.23 | 0.05695 | 0.001919 | 29.67 | 0x74...3d11 | |
| 05/17/2026 | 11:45:28 PM | buy | $34.27 | $1.23 | 0.05312 | 0.001918 | 27.69 | 0x6e...4323 | |
| 05/17/2026 | 11:45:20 PM | buy | $34.26 | $1.23 | 0.05312 | 0.001916 | 27.71 | 0x58...050a | |
| 05/17/2026 | 11:44:34 PM | buy | $0.47 | $1.23 | 0.0007279 | 0.001916 | 0.3798 | 0x21...701f | |
| 05/17/2026 | 11:42:57 PM | buy | $34.24 | $1.23 | 0.05312 | 0.001915 | 27.72 | 0xe9...0f59 | |
| 05/17/2026 | 11:42:46 PM | buy | $1.02 | $1.23 | 0.001593 | 0.001915 | 0.8322 | 0x90...27a1 | |
| 05/17/2026 | 11:42:29 PM | buy | $17.39 | $1.23 | 0.02708 | 0.001915 | 14.13 | 0xfb...a419 | |
| 05/17/2026 | 11:42:00 PM | buy | $2.33 | $1.22 | 0.003636 | 0.001914 | 1.89 | 0x31...64c4 | |
| 05/17/2026 | 11:41:55 PM | sell | $109.48 | $1.22 | 0.1704 | 0.001909 | 89.29 | 0x09...f78f | |
| 05/17/2026 | 11:41:57 PM | sell | $101.39 | $1.22 | 0.1578 | 0.001906 | 82.82 | 0x8d...6126 | |
| 05/17/2026 | 11:41:58 PM | buy | $5.97 | $1.22 | 0.009307 | 0.001914 | 4.86 | 0xbe...7d25 |