Info about DOT-WBNB pair
- Pooled DOT:
- 121,165.33
- Pooled WBNB:
- $151.57
DOT/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.7604. DOT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $7,341.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,167,876.12. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,894.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,894.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 417 in the last 24 hours, 212 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,341.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001253, captured at 4:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7604 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:02:28 AM | buy | $32.16 | $0.7604 | 0.05302 | 0.001253 | 42.29 | 0x9e...c131 | |
| 08/16/2026 | 2:31:13 AM | buy | $32.22 | $0.7612 | 0.05302 | 0.001252 | 42.32 | 0x3a...aefa | |
| 08/16/2026 | 2:29:33 AM | buy | $32.21 | $0.7605 | 0.05302 | 0.001251 | 42.35 | 0x1e...f22d | |
| 08/16/2026 | 2:26:20 AM | buy | $32.22 | $0.7602 | 0.05302 | 0.001251 | 42.38 | 0x97...6c26 | |
| 08/16/2026 | 2:22:25 AM | buy | $56.59 | $0.7593 | 0.09316 | 0.001249 | 74.53 | 0x36...f0ee | |
| 08/16/2026 | 2:22:10 AM | buy | $0.3226 | $0.7586 | 0.0005312 | 0.001249 | 0.4253 | 0xaf...273f | |
| 08/16/2026 | 2:21:20 AM | buy | $1.96 | $0.7587 | 0.003234 | 0.001249 | 2.58 | 0x73...38fd | |
| 08/16/2026 | 2:14:02 AM | buy | $0.1512 | $0.7577 | 0.0002492 | 0.001249 | 0.1995 | 0xe7...c302 | |
| 08/16/2026 | 2:14:05 AM | buy | $0.09918 | $0.7577 | 0.0001634 | 0.001249 | 0.1308 | 0xda...bc57 | |
| 08/16/2026 | 2:09:58 AM | buy | $1.05 | $0.7577 | 0.00174 | 0.001249 | 1.39 | 0x4e...d912 | |
| 08/16/2026 | 2:09:29 AM | buy | $7.99 | $0.7575 | 0.01318 | 0.001248 | 10.55 | 0xbb...3f75 | |
| 08/16/2026 | 2:08:45 AM | buy | $0.1119 | $0.7576 | 0.0001846 | 0.001248 | 0.1478 | 0x05...796a | |
| 08/16/2026 | 2:08:37 AM | buy | $0.2972 | $0.7576 | 0.00049 | 0.001248 | 0.3923 | 0xb0...4ce9 | |
| 08/16/2026 | 2:07:41 AM | buy | $0.2836 | $0.7576 | 0.0004674 | 0.001248 | 0.3743 | 0x94...6085 | |
| 08/16/2026 | 2:07:30 AM | buy | $0.9404 | $0.7575 | 0.00155 | 0.001248 | 1.24 | 0x6b...0d54 | |
| 08/16/2026 | 2:06:39 AM | buy | $0.6489 | $0.7577 | 0.001069 | 0.001248 | 0.8564 | 0x49...09cf | |
| 08/16/2026 | 2:06:39 AM | buy | $0.5425 | $0.7577 | 0.0008941 | 0.001248 | 0.716 | 0xa9...8cdb | |
| 08/16/2026 | 2:06:32 AM | buy | $0.5559 | $0.7575 | 0.0009163 | 0.001248 | 0.7338 | 0xb9...2520 | |
| 08/16/2026 | 2:06:29 AM | buy | $0.208 | $0.7575 | 0.0003428 | 0.001248 | 0.2746 | 0x75...9abf | |
| 08/16/2026 | 2:06:14 AM | buy | $0.627 | $0.7576 | 0.001033 | 0.001248 | 0.8275 | 0x38...8678 |