Info about DOT-WBNB pair
- Pooled DOT:
- 106,657.05
- Pooled WBNB:
- $173.58
DOT/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9792. DOT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $7,282.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,667,488.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,404.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,404.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 296 in the last 24 hours, 140 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,282.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001623, captured at 7:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9792 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:40:10 AM | sell | $0.1175 | $0.9792 | 0.0001948 | 0.001623 | 0.12 | 0x93...1774 | |
| 06/13/2026 | 7:28:51 AM | buy | $58.15 | $0.9838 | 0.09639 | 0.00163 | 59.11 | 0xc1...d63a | |
| 06/13/2026 | 7:28:46 AM | sell | $0.2729 | $0.978 | 0.0004525 | 0.001621 | 0.279 | 0x4b...ca9f | |
| 06/13/2026 | 7:27:22 AM | sell | $0.08475 | $0.9783 | 0.0001404 | 0.001621 | 0.08663 | 0x3f...a8df | |
| 06/13/2026 | 7:26:20 AM | buy | $11.1 | $0.982 | 0.01842 | 0.001629 | 11.3 | 0x87...2905 | |
| 06/13/2026 | 7:26:20 AM | buy | $91.2 | $0.9812 | 0.1513 | 0.001628 | 92.94 | 0xcf...e2df | |
| 06/13/2026 | 7:21:31 AM | buy | $42.89 | $0.9795 | 0.07119 | 0.001625 | 43.78 | 0xa3...b3e0 | |
| 06/13/2026 | 7:16:27 AM | buy | $36.06 | $0.9785 | 0.05987 | 0.001624 | 36.85 | 0x9b...4ce1 | |
| 06/13/2026 | 7:07:50 AM | sell | $53.36 | $0.9734 | 0.08863 | 0.001616 | 54.82 | 0xee...c837 | |
| 06/13/2026 | 7:07:06 AM | sell | $32.14 | $0.9739 | 0.0534 | 0.001618 | 33 | 0xa0...da37 | |
| 06/13/2026 | 7:06:31 AM | sell | $28.06 | $0.9748 | 0.0466 | 0.001619 | 28.78 | 0xc4...99de | |
| 06/13/2026 | 7:05:27 AM | sell | $25.66 | $0.9757 | 0.04263 | 0.00162 | 26.3 | 0x98...4a2b | |
| 06/13/2026 | 6:58:02 AM | sell | $0.01867 | $0.9772 | 0.00003097 | 0.001621 | 0.0191 | 0x9e...dd63 | |
| 06/13/2026 | 6:56:06 AM | sell | $0.02001 | $0.9771 | 0.0000332 | 0.001621 | 0.02048 | 0xf6...34fd | |
| 06/13/2026 | 6:54:34 AM | sell | $1.61 | $0.9772 | 0.002682 | 0.001621 | 1.65 | 0xb6...e78e | |
| 06/13/2026 | 6:54:25 AM | sell | $1.49 | $0.9771 | 0.00248 | 0.001621 | 1.52 | 0xea...b499 | |
| 06/13/2026 | 6:54:23 AM | buy | $41.41 | $0.9817 | 0.06871 | 0.001628 | 42.18 | 0xb8...4662 | |
| 06/13/2026 | 6:54:22 AM | sell | $0.1693 | $0.9764 | 0.0002809 | 0.00162 | 0.1734 | 0x49...b3d1 | |
| 06/13/2026 | 6:54:25 AM | sell | $0.2205 | $0.9771 | 0.000366 | 0.001621 | 0.2257 | 0xe9...d752 | |
| 06/13/2026 | 6:54:18 AM | sell | $0.08014 | $0.9766 | 0.0001329 | 0.00162 | 0.08206 | 0x6c...3f98 |