Info about DOT-WBNB pair
- Pooled DOT:
- 97,348.29
- Pooled WBNB:
- $188.27
DOT/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $6,934.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,111,937.24. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,279.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,279.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 233 in the last 24 hours, 133 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,934.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001929, captured at 3:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:51:40 AM | sell | $33.41 | $1.25 | 0.0513 | 0.001929 | 26.58 | 0x78...8025 | |
| 05/17/2026 | 1:48:28 AM | sell | $33.43 | $1.25 | 0.05133 | 0.00193 | 26.58 | 0xf3...18c5 | |
| 05/17/2026 | 1:44:28 AM | sell | $33.39 | $1.25 | 0.05136 | 0.001931 | 26.58 | 0xe1...7d05 | |
| 05/17/2026 | 1:44:17 AM | buy | $99.79 | $1.26 | 0.1535 | 0.00194 | 79.1 | 0x8e...38f7 | |
| 05/17/2026 | 1:41:40 AM | buy | $0.6446 | $1.26 | 0.0009902 | 0.001938 | 0.5107 | 0x7c...f656 | |
| 05/17/2026 | 1:31:59 AM | sell | $33.45 | $1.25 | 0.0513 | 0.001929 | 26.58 | 0x00...5cf7 | |
| 05/17/2026 | 1:06:50 AM | sell | $33.49 | $1.25 | 0.05133 | 0.00193 | 26.58 | 0xda...6e1c | |
| 05/17/2026 | 1:05:21 AM | sell | $33.51 | $1.26 | 0.05136 | 0.001931 | 26.58 | 0xde...722c | |
| 05/17/2026 | 1:01:09 AM | sell | $33.48 | $1.25 | 0.05138 | 0.001932 | 26.58 | 0x62...3460 | |
| 05/17/2026 | 12:28:26 AM | buy | $52.98 | $1.26 | 0.08119 | 0.001942 | 41.8 | 0x78...610b | |
| 05/17/2026 | 12:21:33 AM | buy | $70.34 | $1.27 | 0.1072 | 0.00194 | 55.26 | 0xe4...9e6b | |
| 05/17/2026 | 12:13:21 AM | buy | $21.71 | $1.27 | 0.0331 | 0.001938 | 17.07 | 0x91...2b50 | |
| 05/17/2026 | 12:10:49 AM | sell | $33.71 | $1.26 | 0.05129 | 0.001929 | 26.58 | 0xf7...0336 | |
| 05/16/2026 | 11:04:52 PM | sell | $33.69 | $1.26 | 0.05132 | 0.00193 | 26.58 | 0x05...07ca | |
| 05/16/2026 | 11:02:16 PM | sell | $33.72 | $1.26 | 0.05135 | 0.001931 | 26.58 | 0xf5...bd9a | |
| 05/16/2026 | 10:19:13 PM | sell | $42.04 | $1.27 | 0.06395 | 0.001932 | 33.09 | 0x83...dce3 | |
| 05/16/2026 | 10:11:29 PM | sell | $33.77 | $1.27 | 0.05141 | 0.001933 | 26.58 | 0xd6...8ff4 | |
| 05/16/2026 | 8:49:32 PM | sell | $33.8 | $1.27 | 0.05144 | 0.001934 | 26.58 | 0xdb...8125 | |
| 05/16/2026 | 7:01:39 PM | sell | $33.85 | $1.27 | 0.05147 | 0.001936 | 26.58 | 0x62...3a06 | |
| 05/16/2026 | 6:57:35 PM | sell | $33.88 | $1.27 | 0.05149 | 0.001937 | 26.58 | 0x62...d34f |