WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.002115 WBNB
TVL
$234,324.13
MKT CAP
$20.1M
5m
0%
1h
-0.29%
4h
0.08%
24h
-0.11%
Share
TXNS
248
Buys
90
Sells
158
Volume
29K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,182.68
Pooled WBNB:
$197.58

DOT/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $28,649.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,072,677.98. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $234,324.14. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $234,324.14.

The total transactions of DOT/WBNB is 248 in the last 24 hours, 90 of which are buy transactions, and 158 are sales transactions.

DOT/WBNB pool has a trading volume of $28,649.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002115, captured at 4:59 PM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20264:38:16 PMsell$32.46$1.250.054750.00211525.870xa7...e3e1
04/04/20264:01:08 PMsell$38.5$1.250.065130.00211730.760xb9...e02b
04/04/20263:37:38 PMbuy$6$1.250.010160.0021284.770x79...1ae1
04/04/20263:37:28 PMsell$49.2$1.250.08320.00211839.270x70...e7fc
04/04/20263:33:52 PMsell$23.9$1.250.040430.00211919.070xe9...e232
04/04/20263:33:02 PMsell$59.16$1.250.10010.00212147.190x04...dc84
04/04/20263:30:34 PMsell$29.16$1.250.049350.00212223.250xd9...b843
04/04/20263:26:28 PMsell$15.08$1.250.025530.00212312.020x4e...8b49
04/04/20263:26:01 PMsell$44.94$1.250.076060.00212435.790x3d...4b7d
04/04/20263:25:49 PMsell$25.49$1.250.043130.00212520.280x7f...8f7b
04/04/20263:17:50 PMsell$34.03$1.250.057550.00212727.050x3f...c250
04/04/20263:16:20 PMsell$49.37$1.260.083540.0021439.020xb2...c1ff
04/04/20263:16:20 PMbuy$412.46$1.260.69790.002144325.420x2f...1c16
04/04/20263:16:20 PMsell$30.65$1.260.051870.00213924.240xb2...c1ff
04/04/20263:16:20 PMsell$296.35$1.260.50140.002133235.070xc0...4ae1
04/04/20263:15:44 PMsell$35.42$1.250.059950.00212728.180x3f...c6f0
04/04/20263:15:12 PMsell$355.87$1.260.6020.002134282.090x66...5d77
04/04/20263:15:11 PMsell$197.87$1.260.33470.002146155.960x88...b685
04/04/20263:15:11 PMbuy$707.19$1.261.190.002147557.040xa6...29c6
04/04/20263:15:11 PMsell$25.99$1.260.043980.00214120.540x88...b685