Info about DOT-WBNB pair
- Pooled DOT:
- 120,553.04
- Pooled WBNB:
- $152.48
DOT/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of DOT token on DEX PancakeSwap is $0.7604. DOT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,438.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,166,883.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,737.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,737.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 259 in the last 24 hours, 138 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,438.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001262, captured at 8:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7604 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:36:42 AM | sell | $33.05 | $0.7604 | 0.05486 | 0.001262 | 43.47 | 0x53...a6e6 | |
| 08/19/2026 | 7:36:17 AM | sell | $48.38 | $0.7609 | 0.08031 | 0.001263 | 63.57 | 0xdf...1bf1 | |
| 08/19/2026 | 7:36:14 AM | sell | $32.78 | $0.7616 | 0.05441 | 0.001264 | 43.03 | 0xec...4120 | |
| 08/19/2026 | 7:36:08 AM | sell | $23.15 | $0.7623 | 0.03844 | 0.001265 | 30.38 | 0x41...abca | |
| 08/19/2026 | 7:36:08 AM | sell | $9.61 | $0.762 | 0.01596 | 0.001264 | 12.62 | 0x6e...5a59 | |
| 08/19/2026 | 7:35:51 AM | sell | $32.82 | $0.7626 | 0.05449 | 0.001266 | 43.03 | 0xff...8b99 | |
| 08/19/2026 | 7:32:15 AM | sell | $32.84 | $0.7631 | 0.05453 | 0.001267 | 43.03 | 0x44...eeb1 | |
| 08/19/2026 | 7:30:55 AM | sell | $0.1874 | $0.7633 | 0.0003112 | 0.001267 | 0.2455 | 0x06...5a99 | |
| 08/19/2026 | 7:29:53 AM | sell | $42.57 | $0.7637 | 0.07069 | 0.001268 | 55.74 | 0xd9...81ef | |
| 08/19/2026 | 7:28:05 AM | buy | $22.35 | $0.7675 | 0.03711 | 0.001274 | 29.12 | 0x11...2d07 | |
| 08/19/2026 | 7:28:05 AM | buy | $9.54 | $0.7677 | 0.01584 | 0.001274 | 12.42 | 0x82...02bf | |
| 08/19/2026 | 7:24:45 AM | buy | $23.3 | $0.7671 | 0.03869 | 0.001273 | 30.37 | 0x7a...d51f | |
| 08/19/2026 | 7:24:43 AM | buy | $12.72 | $0.7668 | 0.02113 | 0.001273 | 16.59 | 0xbf...5db3 | |
| 08/19/2026 | 7:24:42 AM | buy | $19.17 | $0.7666 | 0.03183 | 0.001272 | 25 | 0x24...a2cc | |
| 08/19/2026 | 7:21:39 AM | sell | $0.1477 | $0.7626 | 0.0002453 | 0.001266 | 0.1937 | 0x95...7801 | |
| 08/19/2026 | 6:56:45 AM | sell | $0.3647 | $0.7625 | 0.0006057 | 0.001266 | 0.4783 | 0x02...0861 | |
| 08/19/2026 | 6:55:26 AM | sell | $8.01 | $0.7625 | 0.01331 | 0.001266 | 10.51 | 0x4d...f1eb | |
| 08/19/2026 | 6:55:02 AM | sell | $3.57 | $0.7624 | 0.00594 | 0.001266 | 4.69 | 0x3e...422e | |
| 08/19/2026 | 6:55:02 AM | buy | $31.91 | $0.766 | 0.05301 | 0.001272 | 41.65 | 0x38...63df | |
| 08/19/2026 | 6:54:48 AM | buy | $13.5 | $0.7658 | 0.02243 | 0.001271 | 17.63 | 0xcd...904f |