WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001963 WBNB
TVL
$242,054.92
MKT CAP
$20M
5m
0%
1h
0%
4h
0.12%
24h
1.10%
Share
TXNS
218
Buys
97
Sells
121
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,499.37
Pooled WBNB:
$189.86

DOT/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,394.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,024,716.07. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,054.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,054.92.

The total transactions of DOT/WBNB is 218 in the last 24 hours, 97 of which are buy transactions, and 121 are sales transactions.

DOT/WBNB pool has a trading volume of $8,394.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001963, captured at 11:29 PM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202610:13:47 PMsell$48.39$1.250.075920.00196338.670xf8...833b
04/24/202610:13:47 PMsell$55.12$1.250.086480.00196544.010xe7...3d48
04/24/202610:06:00 PMsell$44.35$1.250.069580.00196735.350xde...2fd1
04/24/202610:05:29 PMsell$34.61$1.250.054290.00196927.570xc0...9199
04/24/202610:04:36 PMsell$34.28$1.250.053780.0019727.290xae...b2a9
04/24/202610:03:51 PMsell$34.31$1.250.053810.00197127.290x8e...0b1c
04/24/202610:02:49 PMsell$42.3$1.250.066360.00197233.640x88...7e0a
04/24/20269:34:44 PMsell$92.95$1.250.14580.00197473.830x70...26ee
04/24/20269:13:01 PMsell$12.56$1.260.019690.0019769.960xcb...a562
04/24/20269:13:01 PMbuy$48.05$1.260.07530.00198637.910xc9...48f6
04/24/20269:13:00 PMbuy$33.46$1.260.052430.00198426.410xc1...d919
04/24/20269:12:24 PMbuy$29.56$1.260.046320.00198323.350xc7...87bb
04/24/20269:10:47 PMsell$0.06435$1.250.00010080.0019730.051110x8f...aa4d
04/24/20269:10:25 PMsell$10.05$1.250.015760.0019737.980x02...10fc
04/24/20269:08:07 PMsell$0.326$1.250.00051110.0019730.25890xf2...5386
04/24/20269:06:14 PMsell$0.2275$1.250.00035640.0019730.18060x92...7f94
04/24/20269:05:32 PMsell$0.1841$1.250.00028860.0019730.14620x98...22ea
04/24/20269:05:21 PMsell$0.3502$1.250.00054880.0019730.27810xd8...a095
04/24/20269:05:13 PMsell$0.6215$1.250.00097410.0019730.49350xc8...b6ed
04/24/20269:05:04 PMbuy$38.59$1.260.060490.00198230.50x8e...71ce