WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8334
Price
0.00146 WBNB
TVL
$188,552.27
MKT CAP
$13.3M
5m
0%
1h
-0.80%
4h
-0.45%
24h
-1.37%
Share
TXNS
268
Buys
147
Sells
121
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,862.38
Pooled WBNB:
$165.18

DOT/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.8334. DOT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,421.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,334,880.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,552.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,552.27.

The total transactions of DOT/WBNB is 268 in the last 24 hours, 147 of which are buy transactions, and 121 are sales transactions.

DOT/WBNB pool has a trading volume of $4,421.08 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00146, captured at 2:39 PM UTC.

The price of converting 1 DOT to USD is $0.8334 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:37:33 PMsell$22.45$0.83340.039340.0014626.940xc5...be73
07/18/20262:04:29 PMbuy$7.99$0.83570.014050.0014679.570x8d...c405
07/18/20262:03:49 PMsell$22.35$0.83030.039330.00146126.910x2c...8747
07/18/20262:03:49 PMsell$20.09$0.82990.035360.0014624.210x4e...4564
07/18/20262:02:40 PMbuy$55.03$0.83590.096660.00146865.840xe9...5743
07/18/20262:02:17 PMsell$56.49$0.83180.099210.0014667.910xe0...9950
07/18/20262:02:16 PMsell$57.28$0.83280.10060.00146268.780x43...c60f
07/18/20262:02:11 PMsell$46.49$0.83380.081650.00146455.760xf7...c20a
07/18/20262:02:07 PMsell$64.8$0.83490.11370.00146577.610xec...c8bf
07/18/20262:01:25 PMsell$23.03$0.8360.040430.00146727.550xa8...0698
07/18/20262:00:56 PMbuy$20.34$0.84010.03570.00147424.210x4f...a763
07/18/202612:23:10 PMsell$29.04$0.83520.051030.00146734.770x4f...9fba
07/18/202612:22:15 PMsell$18.98$0.83550.033360.00146822.720xc9...3ef6
07/18/202611:45:22 AMsell$21.38$0.83790.037480.00146825.520x1a...d25f
07/18/202611:36:08 AMsell$1.39$0.83780.0024450.0014691.660xf2...9ca6
07/18/202611:01:38 AMsell$21.72$0.83740.038120.00146925.940xa9...00f4
07/18/202610:59:28 AMsell$11.98$0.83740.021030.0014714.30x99...86dc
07/18/202610:54:00 AMsell$26.76$0.83690.047030.0014731.970xd7...c33f
07/18/202610:50:08 AMsell$0.0864$0.83670.00015190.0014710.10320x79...5565
07/18/202610:50:08 AMbuy$0.1659$0.84090.00029170.0014780.19730x6f...5b06