Info about DOT-WBNB pair
- Pooled DOT:
- 111,703.81
- Pooled WBNB:
- $170.9
DOT/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $33,172.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,853,753.91. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $249,908.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $249,908.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 504 in the last 24 hours, 217 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33,172.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001526, captured at 6:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:52:53 PM | sell | $4.14 | $1.11 | 0.005672 | 0.001526 | 3.71 | 0xb4...adfe | |
| 10/22/2026 | 6:43:06 PM | sell | $24.8 | $1.11 | 0.03398 | 0.001526 | 22.26 | 0x13...7cbb | |
| 10/22/2026 | 6:35:53 PM | buy | $27.93 | $1.11 | 0.03828 | 0.001534 | 24.95 | 0xc1...5a21 | |
| 10/22/2026 | 6:35:31 PM | buy | $25.61 | $1.11 | 0.0351 | 0.001533 | 22.89 | 0x44...5909 | |
| 10/22/2026 | 6:30:25 PM | sell | $25.2 | $1.11 | 0.03455 | 0.001525 | 22.64 | 0x71...66d0 | |
| 10/22/2026 | 6:22:33 PM | sell | $25.76 | $1.11 | 0.03529 | 0.001526 | 23.12 | 0xf1...0c64 | |
| 10/22/2026 | 6:21:34 PM | sell | $26.28 | $1.11 | 0.036 | 0.001527 | 23.56 | 0x04...a3f7 | |
| 10/22/2026 | 6:21:46 PM | sell | $26.32 | $1.11 | 0.03604 | 0.001527 | 23.6 | 0xac...e103 | |
| 10/22/2026 | 6:20:32 PM | sell | $15.57 | $1.11 | 0.02134 | 0.001528 | 13.96 | 0xc5...dfd8 | |
| 10/22/2026 | 6:16:00 PM | sell | $29.73 | $1.11 | 0.04082 | 0.001528 | 26.7 | 0xd4...58ff | |
| 10/22/2026 | 6:15:18 PM | sell | $15.84 | $1.11 | 0.02176 | 0.001529 | 14.22 | 0xed...c311 | |
| 10/22/2026 | 6:14:57 PM | sell | $25.59 | $1.11 | 0.03513 | 0.001529 | 22.96 | 0x0c...ea31 | |
| 10/22/2026 | 6:14:22 PM | sell | $77.89 | $1.11 | 0.1069 | 0.001531 | 69.82 | 0x2c...a077 | |
| 10/22/2026 | 5:56:29 PM | sell | $74.28 | $1.11 | 0.1018 | 0.001533 | 66.42 | 0xe7...39f7 | |
| 10/22/2026 | 5:36:14 PM | sell | $28.02 | $1.11 | 0.03845 | 0.001535 | 25.04 | 0xe7...e09c | |
| 10/22/2026 | 5:33:04 PM | sell | $25.75 | $1.11 | 0.03533 | 0.001536 | 22.99 | 0xf1...0381 | |
| 10/22/2026 | 5:30:52 PM | sell | $39.05 | $1.12 | 0.05358 | 0.001537 | 34.85 | 0xb3...8874 | |
| 10/22/2026 | 5:30:49 PM | sell | $26.16 | $1.12 | 0.03589 | 0.001538 | 23.33 | 0xeb...fa0e | |
| 10/22/2026 | 5:29:54 PM | sell | $26.57 | $1.12 | 0.03643 | 0.001539 | 23.66 | 0x3d...68ea | |
| 10/22/2026 | 5:11:03 PM | buy | $28.13 | $1.12 | 0.03865 | 0.001547 | 24.98 | 0x69...0705 |