WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.962
Price
0.001656 WBNB
TVL
$203,297.05
MKT CAP
$15.4M
5m
0.01%
1h
0.23%
4h
0.10%
24h
0.26%
Share
TXNS
191
Buys
110
Sells
81
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
105,893.97
Pooled WBNB:
$174.98

DOT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.962. DOT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,556.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,392,122.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,297.06. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,297.06.

The total transactions of DOT/WBNB is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.

DOT/WBNB pool has a trading volume of $3,556.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001656, captured at 4:57 AM UTC.

The price of converting 1 DOT to USD is $0.962 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:52:46 AMbuy$32.39$0.9620.055760.00165633.67
0x17f...6a56
0x6d...022a
06/20/20264:50:28 AMbuy$33.72$0.96180.058020.00165535.06
0x17f...6a56
0xf6...107c
06/20/20264:41:24 AMbuy$30.82$0.96080.053050.00165332.07
0x17f...6a56
0x5b...1e4e
06/20/20264:04:59 AMbuy$0.9987$0.95990.001720.0016531.04
0x983...CAD5
0x80...48d3
06/20/20264:03:40 AMbuy$0.9987$0.95980.001720.0016531.04
0x983...CAD5
0x24...f703
06/20/20263:07:21 AMsell$30.27$0.95530.052150.00164531.69
0x17f...6a56
0xee...1586
06/20/20263:02:04 AMsell$30.28$0.95540.052180.00164631.69
0x17f...6a56
0x6b...5dbd
06/20/20262:23:52 AMsell$39.67$0.95670.068310.00164741.46
0x17f...6a56
0x04...c156
06/20/20262:22:21 AMsell$30.35$0.95760.052260.00164831.69
0x17f...6a56
0x3b...cc75
06/20/20262:22:19 AMsell$31.21$0.95790.053760.00164932.58
0x22e...8444
0xff...9355
06/20/20262:17:17 AMsell$30.38$0.95870.052320.0016531.69
0x17f...6a56
0xb2...528f
06/20/20262:15:19 AMsell$33.24$0.95930.057240.00165134.65
0x123...dD50
0xbc...e09f
06/20/20261:51:42 AMsell$20.01$0.96110.034410.00165220.82
0x12E...E31F
0x5a...52dc
06/20/20261:30:12 AMsell$28.89$0.9610.049720.00165330.06
0x2F9...D7D4
0x7f...1170
06/20/202612:49:58 AMsell$3.91$0.96220.0067280.0016544.06
0xec5...637c
0x49...9c29
06/20/202612:46:33 AMsell$0.01966$0.96180.000033810.0016540.02044
0xC3f...FD1d
0x23...f9a5
06/20/202612:45:17 AMsell$9.41$0.96210.016190.0016549.78
0xda8...6b03
0xdf...1e77
06/20/202612:34:42 AMbuy$30.88$0.96750.053050.00166231.91
0x17f...6a56
0xbe...6e67
06/20/202612:32:59 AMbuy$58.34$0.96610.10030.0016660.39
0x17f...6a56
0xb7...7210
06/20/202612:32:02 AMbuy$65.09$0.96490.11190.00165867.45
0x17f...6a56
0x8d...57fd