WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9117
Price
0.00157 WBNB
TVL
$198,372.5
MKT CAP
$14.6M
5m
0%
1h
0.03%
4h
0.37%
24h
-2.26%
Share
TXNS
178
Buys
110
Sells
68
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
108,514
Pooled WBNB:
$170.86

DOT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9117. DOT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,127.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,588,123.50. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $198,372.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $198,372.50.

The total transactions of DOT/WBNB is 178 in the last 24 hours, 110 of which are buy transactions, and 68 are sales transactions.

DOT/WBNB pool has a trading volume of $4,127.33 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00157, captured at 12:51 AM UTC.

The price of converting 1 DOT to USD is $0.9117 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202612:46:58 AMsell$0.1934$0.91170.00033310.001570.21210x43...e8c0
06/24/202612:35:06 AMbuy$33.64$0.91530.057990.00157736.750xf4...8587
06/24/202612:09:31 AMbuy$27.13$0.91390.046810.00157729.680x88...fcad
06/24/202612:03:12 AMbuy$26.52$0.91140.045860.00157629.090xc9...bd61
06/23/202611:26:05 PMbuy$20.81$0.91070.0360.00157522.850x6e...91eb
06/23/202611:08:22 PMsell$19.77$0.90380.034280.00156721.870xef...4ed6
06/23/202611:06:58 PMsell$108.13$0.90520.18740.001569119.450xe1...21c3
06/23/202611:06:55 PMsell$0.0386$0.90620.000066930.0015710.042590x36...ca33
06/23/202611:04:29 PMsell$35.66$0.90740.061770.00157139.30x81...9430
06/23/202610:59:29 PMsell$8.01$0.90870.013870.0015728.820xf6...4a3a
06/23/202610:12:30 PMsell$0.1888$0.9090.00032660.0015720.20770xbf...b48a
06/23/20269:35:32 PMsell$2.26$0.90820.0039210.0015722.490xca...d3ed
06/23/20269:34:25 PMsell$1.71$0.90850.0029670.0015721.880x38...03be
06/23/20269:23:16 PMsell$0.04693$0.90730.000081360.0015720.051720x30...a671
06/23/20269:16:46 PMsell$1.71$0.90740.0029670.0015721.880x07...8a9f
06/23/20269:13:44 PMbuy$61.99$0.91020.10760.00157968.110x7c...12c1
06/23/20269:04:38 PMbuy$30.59$0.91070.053030.00157833.590x0a...50ea
06/23/20269:04:11 PMbuy$30.57$0.90940.053030.00157733.610x91...da51
06/23/20269:00:01 PMbuy$30.55$0.90840.053030.00157633.630xb1...489f
06/23/20268:41:45 PMsell$0.6891$0.90420.0011950.0015680.76210x2a...0012