Info about DOT-WBNB pair
- Pooled DOT:
- 112,717.53
- Pooled WBNB:
- $165.52
DOT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.8394. DOT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,755.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,431,814.72. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,781.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,781.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 210 in the last 24 hours, 103 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,755.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001472, captured at 1:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8394 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:00:15 PM | buy | $2.01 | $0.8394 | 0.003534 | 0.001472 | 2.4 | 0x59...9c11 | |
| 07/22/2026 | 12:46:35 PM | sell | $45.46 | $0.8362 | 0.07967 | 0.001465 | 54.36 | 0xfd...c253 | |
| 07/22/2026 | 12:46:28 PM | buy | $18.15 | $0.8405 | 0.03181 | 0.001473 | 21.59 | 0xf0...b154 | |
| 07/22/2026 | 12:43:22 PM | sell | $0.6221 | $0.8367 | 0.001089 | 0.001465 | 0.7434 | 0xf8...0846 | |
| 07/22/2026 | 12:43:02 PM | sell | $0.62 | $0.8367 | 0.001086 | 0.001465 | 0.741 | 0x7c...1905 | |
| 07/22/2026 | 12:35:08 PM | sell | $0.8923 | $0.8361 | 0.001564 | 0.001465 | 1.06 | 0x52...3756 | |
| 07/22/2026 | 12:33:41 PM | sell | $0.779 | $0.836 | 0.001365 | 0.001465 | 0.9317 | 0xc1...f64f | |
| 07/22/2026 | 12:31:53 PM | sell | $19.27 | $0.8364 | 0.03379 | 0.001466 | 23.04 | 0x97...0ada | |
| 07/22/2026 | 12:26:09 PM | sell | $1.26 | $0.836 | 0.002226 | 0.001466 | 1.51 | 0x9e...f87d | |
| 07/22/2026 | 12:23:55 PM | sell | $29.68 | $0.8365 | 0.05204 | 0.001466 | 35.48 | 0x3e...cf4e | |
| 07/22/2026 | 12:19:17 PM | sell | $20.29 | $0.837 | 0.03558 | 0.001467 | 24.24 | 0xb8...49e0 | |
| 07/22/2026 | 12:15:29 PM | sell | $0.7465 | $0.8376 | 0.001308 | 0.001467 | 0.8912 | 0x06...7dc3 | |
| 07/22/2026 | 12:06:42 PM | buy | $0.5498 | $0.8414 | 0.000964 | 0.001475 | 0.6534 | 0xbd...67be | |
| 07/22/2026 | 12:06:42 PM | sell | $0.566 | $0.8372 | 0.0009925 | 0.001467 | 0.6761 | 0xbd...67be | |
| 07/22/2026 | 11:58:36 AM | sell | $0.937 | $0.8383 | 0.00164 | 0.001467 | 1.11 | 0x70...39fc | |
| 07/22/2026 | 11:55:49 AM | sell | $1.01 | $0.8385 | 0.001769 | 0.001467 | 1.2 | 0xd2...1cbd | |
| 07/22/2026 | 11:50:35 AM | sell | $0.5755 | $0.8384 | 0.001007 | 0.001467 | 0.6864 | 0x36...f6f7 | |
| 07/22/2026 | 11:38:33 AM | sell | $0.5619 | $0.8387 | 0.0009835 | 0.001468 | 0.6699 | 0x41...b1ee | |
| 07/22/2026 | 11:28:09 AM | sell | $0.8132 | $0.8388 | 0.001423 | 0.001468 | 0.9695 | 0x01...7ea4 | |
| 07/22/2026 | 11:21:07 AM | buy | $31.92 | $0.8423 | 0.0559 | 0.001474 | 37.9 | 0x46...6f3e |