Info about DOT-WBNB pair
- Pooled DOT:
- 116,269.65
- Pooled WBNB:
- $157.58
DOT/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.7981. DOT price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $16,804.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,769,695.58. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,189.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,189.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 321 in the last 24 hours, 177 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,804.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001358, captured at 5:28 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7981 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:28:35 PM | buy | $31.18 | $0.7981 | 0.05307 | 0.001358 | 39.07 | 0x10...49e5 | |
| 08/02/2026 | 5:27:51 PM | buy | $31.18 | $0.7975 | 0.05307 | 0.001357 | 39.09 | 0x30...4a44 | |
| 08/02/2026 | 5:23:48 PM | buy | $26.75 | $0.7967 | 0.04554 | 0.001356 | 33.57 | 0xf3...9ab0 | |
| 08/02/2026 | 5:23:48 PM | buy | $21.42 | $0.7963 | 0.03646 | 0.001355 | 26.89 | 0x55...eb5c | |
| 08/02/2026 | 5:21:25 PM | buy | $20.9 | $0.7961 | 0.03557 | 0.001355 | 26.25 | 0x9f...a006 | |
| 08/02/2026 | 5:17:37 PM | buy | $51.74 | $0.7956 | 0.08807 | 0.001354 | 65.03 | 0x4a...cbd3 | |
| 08/02/2026 | 5:00:22 PM | buy | $11.89 | $0.7953 | 0.02023 | 0.001353 | 14.95 | 0x1b...a2cc | |
| 08/02/2026 | 4:46:14 PM | buy | $2.21 | $0.796 | 0.003766 | 0.001353 | 2.78 | 0x4c...fcfa | |
| 08/02/2026 | 4:40:11 PM | buy | $7.99 | $0.7953 | 0.0136 | 0.001352 | 10.05 | 0xdd...fcf3 | |
| 08/02/2026 | 4:18:43 PM | buy | $0.1596 | $0.7934 | 0.0002722 | 0.001352 | 0.2012 | 0xec...c67a | |
| 08/02/2026 | 4:18:19 PM | buy | $0.5136 | $0.7934 | 0.0008757 | 0.001352 | 0.6473 | 0x60...a0a6 | |
| 08/02/2026 | 4:18:16 PM | buy | $0.8773 | $0.7933 | 0.001495 | 0.001352 | 1.1 | 0xc4...eda1 | |
| 08/02/2026 | 4:17:47 PM | buy | $1.54 | $0.7935 | 0.002628 | 0.001352 | 1.94 | 0x33...a593 | |
| 08/02/2026 | 4:17:46 PM | buy | $1.92 | $0.7935 | 0.003285 | 0.001352 | 2.42 | 0xd0...ad2f | |
| 08/02/2026 | 4:17:44 PM | buy | $0.04768 | $0.7935 | 0.00008128 | 0.001352 | 0.06009 | 0x52...e3b6 | |
| 08/02/2026 | 4:17:43 PM | sell | $31.36 | $0.7899 | 0.05345 | 0.001346 | 39.7 | 0xc5...5929 | |
| 08/02/2026 | 4:15:12 PM | buy | $1.01 | $0.794 | 0.00173 | 0.001353 | 1.27 | 0x60...3307 | |
| 08/02/2026 | 4:14:52 PM | sell | $31.38 | $0.7904 | 0.05349 | 0.001347 | 39.7 | 0x4c...2127 | |
| 08/02/2026 | 4:13:44 PM | buy | $30.87 | $0.7942 | 0.05263 | 0.001353 | 38.87 | 0xf1...3e03 | |
| 08/02/2026 | 4:05:12 PM | buy | $0.8142 | $0.7934 | 0.001388 | 0.001353 | 1.02 | 0x56...29a7 |