Info about DOT-WBNB pair
- Pooled DOT:
- 122,857.78
- Pooled WBNB:
- $150.15
DOT/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8419. DOT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,645.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,471,414.14. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $207,401.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $207,401.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 276 in the last 24 hours, 156 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,645.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001219, captured at 12:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8419 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:54:26 AM | sell | $0.3073 | $0.8419 | 0.0004449 | 0.001219 | 0.3649 | 0xb8...ed6f | |
| 09/01/2026 | 12:54:21 AM | sell | $0.2054 | $0.8466 | 0.0002958 | 0.001219 | 0.2426 | 0x76...ae71 | |
| 09/01/2026 | 12:53:26 AM | sell | $1.23 | $0.8419 | 0.001784 | 0.001219 | 1.46 | 0xe8...38cc | |
| 09/01/2026 | 12:53:03 AM | sell | $0.8966 | $0.8461 | 0.001291 | 0.001219 | 1.05 | 0x35...3efe | |
| 09/01/2026 | 12:53:06 AM | sell | $0.6305 | $0.8461 | 0.0009085 | 0.001219 | 0.7451 | 0x77...56c9 | |
| 09/01/2026 | 12:53:02 AM | buy | $59.8 | $0.8457 | 0.0866 | 0.001224 | 70.72 | 0x11...88a3 | |
| 09/01/2026 | 12:51:08 AM | buy | $36.53 | $0.8448 | 0.0529 | 0.001223 | 43.24 | 0x2a...fee8 | |
| 09/01/2026 | 12:51:05 AM | buy | $23.12 | $0.8441 | 0.03349 | 0.001222 | 27.39 | 0x39...dbcf | |
| 09/01/2026 | 12:51:05 AM | buy | $13.38 | $0.8444 | 0.01937 | 0.001222 | 15.84 | 0x96...e8ca | |
| 09/01/2026 | 12:50:11 AM | buy | $28.51 | $0.8436 | 0.04129 | 0.001221 | 33.79 | 0x60...fc5b | |
| 09/01/2026 | 12:50:10 AM | buy | $36.96 | $0.8429 | 0.05354 | 0.00122 | 43.85 | 0x99...8092 | |
| 09/01/2026 | 12:50:10 AM | buy | $7.39 | $0.8433 | 0.01071 | 0.001221 | 8.77 | 0x38...697d | |
| 09/01/2026 | 12:49:34 AM | sell | $0.7592 | $0.8426 | 0.001094 | 0.001214 | 0.9009 | 0x24...a2f2 | |
| 09/01/2026 | 12:49:33 AM | sell | $0.6559 | $0.8426 | 0.0009453 | 0.001214 | 0.7784 | 0x92...24ad | |
| 09/01/2026 | 12:49:32 AM | buy | $36.71 | $0.8466 | 0.0529 | 0.00122 | 43.36 | 0xf5...298c | |
| 09/01/2026 | 12:46:19 AM | sell | $0.2567 | $0.8379 | 0.0003718 | 0.001213 | 0.3064 | 0x11...ae4c | |
| 09/01/2026 | 12:46:05 AM | buy | $14.98 | $0.842 | 0.0217 | 0.001219 | 17.79 | 0xab...f96b | |
| 09/01/2026 | 12:46:05 AM | buy | $21.51 | $0.8417 | 0.03116 | 0.001219 | 25.56 | 0x2c...e42c | |
| 09/01/2026 | 12:46:04 AM | buy | $19.13 | $0.8414 | 0.02771 | 0.001218 | 22.74 | 0x76...9434 | |
| 09/01/2026 | 12:44:02 AM | sell | $8.03 | $0.8413 | 0.01158 | 0.001212 | 9.55 | 0xd8...aa9b |