Info about DOT-WBNB pair
- Pooled DOT:
- 106,591.63
- Pooled WBNB:
- $173.88
DOT/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of DOT token on DEX PancakeSwap is $0.9654. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,212.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,446,492.82. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $205,421.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $205,421.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,212.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001634, captured at 8:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9654 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:31:48 PM | buy | $63.6 | $0.9654 | 0.1076 | 0.001634 | 65.88 | 0xe1...64e0 | |
| 06/21/2026 | 6:31:33 PM | buy | $63.58 | $0.9639 | 0.1076 | 0.001632 | 65.96 | 0x0e...5955 | |
| 06/21/2026 | 6:22:12 PM | buy | $0.3915 | $0.9615 | 0.0006642 | 0.001631 | 0.4071 | 0x2a...38f6 | |
| 06/21/2026 | 6:14:17 PM | buy | $0.1896 | $0.9615 | 0.0003217 | 0.001631 | 0.1972 | 0x94...710c | |
| 06/21/2026 | 6:13:46 PM | buy | $0.04602 | $0.9613 | 0.00007809 | 0.001631 | 0.04787 | 0x2b...05c7 | |
| 06/21/2026 | 6:07:35 PM | buy | $0.07064 | $0.9615 | 0.0001198 | 0.001631 | 0.07347 | 0x74...ba0b | |
| 06/21/2026 | 6:07:31 PM | buy | $0.1451 | $0.9616 | 0.0002461 | 0.001631 | 0.1508 | 0xcd...5dbd | |
| 06/21/2026 | 6:07:01 PM | buy | $1.07 | $0.9614 | 0.001821 | 0.001631 | 1.11 | 0x4e...b04b | |
| 06/21/2026 | 6:05:45 PM | buy | $0.245 | $0.9617 | 0.0004157 | 0.001631 | 0.2548 | 0xb8...0a3e | |
| 06/21/2026 | 6:05:34 PM | buy | $0.1423 | $0.9617 | 0.0002413 | 0.001631 | 0.1479 | 0x07...8365 | |
| 06/21/2026 | 6:05:16 PM | buy | $0.2369 | $0.9619 | 0.0004018 | 0.001631 | 0.2463 | 0xb3...39b8 | |
| 06/21/2026 | 6:05:14 PM | buy | $0.1317 | $0.9617 | 0.0002235 | 0.001631 | 0.137 | 0x28...7c9e | |
| 06/21/2026 | 6:05:13 PM | buy | $0.1351 | $0.9617 | 0.0002291 | 0.001631 | 0.1404 | 0x1b...7a80 | |
| 06/21/2026 | 6:05:07 PM | buy | $0.3753 | $0.9614 | 0.0006367 | 0.001631 | 0.3903 | 0x49...b2ae | |
| 06/21/2026 | 6:05:00 PM | buy | $0.1739 | $0.9616 | 0.000295 | 0.001631 | 0.1808 | 0x0c...ea40 | |
| 06/21/2026 | 6:04:09 PM | buy | $0.14 | $0.9617 | 0.0002376 | 0.001631 | 0.1456 | 0x16...948c | |
| 06/21/2026 | 6:03:53 PM | buy | $0.8476 | $0.9619 | 0.001437 | 0.001631 | 0.8811 | 0x48...8d3a | |
| 06/21/2026 | 6:03:21 PM | buy | $0.5344 | $0.9619 | 0.0009062 | 0.001631 | 0.5555 | 0x96...b57c | |
| 06/21/2026 | 6:03:20 PM | buy | $0.6268 | $0.9619 | 0.001062 | 0.001631 | 0.6515 | 0x41...02ef | |
| 06/21/2026 | 6:03:00 PM | sell | $35.62 | $0.9578 | 0.06038 | 0.001623 | 37.19 | 0x25...dcc5 |