Info about DOT-WBNB pair
- Pooled DOT:
- 113,123.24
- Pooled WBNB:
- $164.56
DOT/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8466. DOT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $46,669.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,546,017.52. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $191,105.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $191,105.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 564 in the last 24 hours, 376 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $46,669.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001458, captured at 12:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8466 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:07:50 PM | buy | $19.21 | $0.8466 | 0.03309 | 0.001458 | 22.69 | 0xfb...09e6 | |
| 07/12/2026 | 12:05:36 PM | buy | $22.91 | $0.8466 | 0.03943 | 0.001457 | 27.06 | 0xbb...b3d4 | |
| 07/12/2026 | 12:03:54 PM | buy | $22.41 | $0.8469 | 0.03855 | 0.001456 | 26.46 | 0xeb...4262 | |
| 07/12/2026 | 12:03:32 PM | buy | $21.87 | $0.8468 | 0.0376 | 0.001456 | 25.82 | 0xd7...8992 | |
| 07/12/2026 | 12:03:10 PM | buy | $7.99 | $0.8467 | 0.01375 | 0.001455 | 9.44 | 0xec...4941 | |
| 07/12/2026 | 12:02:31 PM | buy | $7.64 | $0.8462 | 0.01313 | 0.001454 | 9.03 | 0x61...bd6f | |
| 07/12/2026 | 12:02:31 PM | buy | $23.18 | $0.8459 | 0.03986 | 0.001454 | 27.4 | 0x5f...2cf0 | |
| 07/12/2026 | 12:02:26 PM | buy | $2.19 | $0.8467 | 0.003765 | 0.001455 | 2.58 | 0x10...5181 | |
| 07/12/2026 | 12:02:26 PM | buy | $102.62 | $0.846 | 0.1764 | 0.001454 | 121.29 | 0x9b...262a | |
| 07/12/2026 | 12:02:26 PM | sell | $356.22 | $0.8438 | 0.6124 | 0.00145 | 422.15 | 0xd4...27c4 | |
| 07/12/2026 | 12:02:31 PM | buy | $14.8 | $0.8464 | 0.02545 | 0.001455 | 17.49 | 0x1f...caa2 | |
| 07/12/2026 | 12:02:26 PM | buy | $1.81 | $0.8467 | 0.003127 | 0.001455 | 2.14 | 0x6e...b714 | |
| 07/12/2026 | 12:02:30 PM | sell | $102 | $0.8415 | 0.1753 | 0.001446 | 121.21 | 0xb2...2e7c | |
| 07/12/2026 | 12:02:27 PM | sell | $106.04 | $0.8416 | 0.1823 | 0.001447 | 125.99 | 0xfc...3d73 | |
| 07/12/2026 | 12:02:29 PM | buy | $98.18 | $0.846 | 0.1688 | 0.001454 | 116.04 | 0x60...5fd5 | |
| 07/12/2026 | 12:02:28 PM | sell | $116.04 | $0.8417 | 0.1995 | 0.001447 | 137.86 | 0xc8...07a3 | |
| 07/12/2026 | 12:02:30 PM | buy | $122.96 | $0.8459 | 0.2114 | 0.001454 | 145.35 | 0x1b...6c97 | |
| 07/12/2026 | 12:02:27 PM | buy | $116.32 | $0.8459 | 0.2 | 0.001454 | 137.5 | 0x40...81d4 | |
| 07/12/2026 | 12:02:31 PM | sell | $71.82 | $0.8421 | 0.1234 | 0.001447 | 85.29 | 0xa8...76ad | |
| 07/12/2026 | 12:02:17 PM | sell | $30.4 | $0.8461 | 0.05234 | 0.001456 | 35.93 | 0x35...e5a7 |