- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 110,691.4
- Pooled WBNB:
- $167.77
DOT/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8313. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,530.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,301,364.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,431.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,431.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 250 in the last 24 hours, 123 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,530.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001512, captured at 6:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8313 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:07:25 AM | sell | $36.55 | $0.8313 | 0.0665 | 0.001512 | 43.97 | 0xa5...9c43 | |
| 07/01/2026 | 5:31:57 AM | sell | $29.14 | $0.8332 | 0.05294 | 0.001513 | 34.97 | 0x26...8a81 | |
| 07/01/2026 | 5:31:54 AM | sell | $37.23 | $0.8338 | 0.06763 | 0.001514 | 44.64 | 0xa2...1389 | |
| 07/01/2026 | 5:31:36 AM | sell | $24.7 | $0.8342 | 0.04488 | 0.001515 | 29.61 | 0xa5...5d7d | |
| 07/01/2026 | 5:21:25 AM | sell | $19.55 | $0.8357 | 0.03548 | 0.001516 | 23.39 | 0x07...3003 | |
| 07/01/2026 | 5:21:25 AM | sell | $9.65 | $0.8354 | 0.01751 | 0.001516 | 11.55 | 0xec...d485 | |
| 07/01/2026 | 4:46:28 AM | buy | $28.18 | $0.8417 | 0.05104 | 0.001524 | 33.48 | 0x65...0b91 | |
| 07/01/2026 | 4:14:47 AM | sell | $0.04842 | $0.8356 | 0.00008792 | 0.001517 | 0.05795 | 0xd4...a159 | |
| 07/01/2026 | 4:14:47 AM | sell | $29.17 | $0.8354 | 0.05295 | 0.001516 | 34.91 | 0x73...7d24 | |
| 07/01/2026 | 4:12:39 AM | sell | $0.01809 | $0.8358 | 0.00003284 | 0.001517 | 0.02165 | 0x4f...aea1 | |
| 07/01/2026 | 3:39:11 AM | sell | $0.1496 | $0.8356 | 0.0002717 | 0.001517 | 0.1791 | 0x4d...c8bc | |
| 07/01/2026 | 3:38:56 AM | sell | $0.1917 | $0.8321 | 0.0003496 | 0.001517 | 0.2304 | 0x9b...885c | |
| 07/01/2026 | 3:38:35 AM | sell | $0.4098 | $0.8357 | 0.0007439 | 0.001517 | 0.4903 | 0xe4...024b | |
| 07/01/2026 | 3:38:27 AM | sell | $0.4258 | $0.8356 | 0.0007731 | 0.001517 | 0.5095 | 0x78...45a3 | |
| 07/01/2026 | 3:37:22 AM | buy | $19.48 | $0.8412 | 0.03531 | 0.001524 | 23.16 | 0xae...37c4 | |
| 07/01/2026 | 3:37:13 AM | sell | $5.14 | $0.836 | 0.009338 | 0.001516 | 6.15 | 0x3e...79bd | |
| 07/01/2026 | 3:37:10 AM | sell | $3.84 | $0.8362 | 0.006981 | 0.001516 | 4.6 | 0x3f...b0f6 | |
| 07/01/2026 | 3:37:10 AM | sell | $3.08 | $0.8362 | 0.005594 | 0.001516 | 3.68 | 0x3f...b0f6 | |
| 07/01/2026 | 3:37:10 AM | sell | $2.57 | $0.8361 | 0.004663 | 0.001516 | 3.07 | 0xb1...0d13 | |
| 07/01/2026 | 3:37:09 AM | buy | $67.44 | $0.8398 | 0.1223 | 0.001523 | 80.29 | 0x59...7dcb |