- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,363.03
- Pooled WBNB:
- $169.76
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $105,096.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,656,786.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $255,647.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $255,647.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2523 in the last 24 hours, 1390 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $105,096.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001548, captured at 8:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:53:51 AM | sell | $45.82 | $1.16 | 0.06086 | 0.001549 | 39.28 | 0xca...d2db | |
| 09/09/2026 | 7:53:51 AM | sell | $18.27 | $1.16 | 0.02427 | 0.001548 | 15.67 | 0x4b...03e9 | |
| 09/09/2026 | 7:50:47 AM | buy | $60.27 | $1.17 | 0.08 | 0.001557 | 51.38 | 0x3f...ec59 | |
| 09/09/2026 | 7:48:17 AM | buy | $75.33 | $1.17 | 0.1 | 0.001555 | 64.29 | 0x03...ba2b | |
| 09/09/2026 | 7:48:12 AM | buy | $59.61 | $1.17 | 0.07912 | 0.001553 | 50.92 | 0x70...3d3e | |
| 09/09/2026 | 7:48:11 AM | sell | $74.72 | $1.16 | 0.09919 | 0.001546 | 64.15 | 0x4c...1f4f | |
| 09/09/2026 | 7:48:06 AM | buy | $60.27 | $1.17 | 0.08 | 0.001554 | 51.47 | 0x6d...e526 | |
| 09/09/2026 | 7:47:41 AM | buy | $75.36 | $1.16 | 0.1 | 0.001552 | 64.41 | 0xbc...1d7c | |
| 09/09/2026 | 7:47:32 AM | sell | $78.6 | $1.16 | 0.1043 | 0.001544 | 67.53 | 0x2c...839b | |
| 09/09/2026 | 7:46:10 AM | sell | $70.79 | $1.16 | 0.09399 | 0.001546 | 60.77 | 0xff...5e05 | |
| 09/09/2026 | 7:46:07 AM | sell | $85.14 | $1.16 | 0.113 | 0.001548 | 73.01 | 0x72...3361 | |
| 09/09/2026 | 7:45:33 AM | sell | $70.98 | $1.16 | 0.09422 | 0.00155 | 60.77 | 0x7d...a6d9 | |
| 09/09/2026 | 7:44:12 AM | buy | $59.62 | $1.17 | 0.07917 | 0.001557 | 50.84 | 0x5e...2ac6 | |
| 09/09/2026 | 7:44:13 AM | buy | $45.18 | $1.17 | 0.06 | 0.001558 | 38.5 | 0x04...145f | |
| 09/09/2026 | 7:44:12 AM | sell | $78.8 | $1.16 | 0.1046 | 0.001549 | 67.53 | 0xc6...4137 | |
| 09/09/2026 | 7:43:30 AM | buy | $60.24 | $1.17 | 0.08 | 0.001557 | 51.36 | 0x55...954d | |
| 09/09/2026 | 7:43:30 AM | sell | $70.94 | $1.16 | 0.0942 | 0.001549 | 60.77 | 0xbd...9228 | |
| 09/09/2026 | 7:42:09 AM | sell | $71.06 | $1.16 | 0.0943 | 0.001551 | 60.77 | 0xed...d019 | |
| 09/09/2026 | 7:42:01 AM | buy | $75.36 | $1.17 | 0.1 | 0.001559 | 64.12 | 0x49...9ca1 | |
| 09/09/2026 | 7:41:33 AM | sell | $86.86 | $1.16 | 0.1152 | 0.001551 | 74.28 | 0x0d...a85a |