WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.001461 WBNB
TVL
$256,064.49
MKT CAP
$18.1M
5m
0%
1h
0.25%
4h
1.04%
24h
-5.12%
Share
TXNS
629
Buys
315
Sells
314
Volume
34K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,612.17
Pooled WBNB:
$165.65

DOT/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $34,300.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,069,639.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,064.49. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,064.49.

The total transactions of DOT/WBNB is 629 in the last 24 hours, 315 of which are buy transactions, and 314 are sales transactions.

DOT/WBNB pool has a trading volume of $34,300.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001461, captured at 7:02 AM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:50:06 AMbuy$44.82$1.120.0580.00146139.690x75...42e4
09/24/20266:47:46 AMbuy$38.41$1.120.049740.0014634.060xde...8739
09/24/20266:28:45 AMbuy$25.22$1.120.032690.00145922.40x7b...4537
09/24/20266:28:21 AMbuy$4.46$1.120.0057840.0014593.960x04...2333
09/24/20266:27:11 AMbuy$7.99$1.120.010360.0014597.10x25...41c6
09/24/20266:27:07 AMbuy$7.99$1.120.010360.0014587.10xf3...0f02
09/24/20266:25:35 AMbuy$24.33$1.120.031520.00145821.610x90...51e0
09/24/20266:25:29 AMbuy$7.99$1.120.010360.0014587.10xde...edb1
09/24/20266:23:02 AMbuy$1.52$1.120.0019690.0014581.350x6a...99d5
09/24/20266:08:23 AMbuy$2.56$1.120.0033150.0014572.270x45...43ef
09/24/20266:05:25 AMsell$27.66$1.120.035750.00145124.630x8d...9907
09/24/20266:05:30 AMsell$25.69$1.120.033210.0014522.890xe9...e912
09/24/20266:05:01 AMsell$26.15$1.120.033810.00145223.280xfa...9664
09/24/20266:04:48 AMbuy$4.1$1.120.0053090.0014593.630x14...b1fd
09/24/20266:04:39 AMsell$34.17$1.120.044190.00145230.410xeb...c3b1
09/24/20266:04:31 AMsell$26.07$1.120.033710.00145323.190x64...8b74
09/24/20266:04:06 AMsell$41.91$1.120.054220.00145437.280xde...b54c
09/24/20266:01:24 AMbuy$0.1023$1.130.00013230.0014620.090530x03...e262
09/24/20266:01:24 AMbuy$0.1023$1.130.00013230.0014620.090530x03...e262
09/24/20266:01:24 AMbuy$5.66$1.130.0073310.0014615.010x03...e262