WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001929 WBNB
TVL
$245,279.2
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-1.05%
24h
-4.46%
Share
TXNS
233
Buys
133
Sells
100
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,348.29
Pooled WBNB:
$188.27

DOT/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $6,934.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,111,937.24. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,279.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,279.21.

The total transactions of DOT/WBNB is 233 in the last 24 hours, 133 of which are buy transactions, and 100 are sales transactions.

DOT/WBNB pool has a trading volume of $6,934.69 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001929, captured at 3:23 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:51:40 AMsell$33.41$1.250.05130.00192926.580x78...8025
05/17/20261:48:28 AMsell$33.43$1.250.051330.0019326.580xf3...18c5
05/17/20261:44:28 AMsell$33.39$1.250.051360.00193126.580xe1...7d05
05/17/20261:44:17 AMbuy$99.79$1.260.15350.0019479.10x8e...38f7
05/17/20261:41:40 AMbuy$0.6446$1.260.00099020.0019380.51070x7c...f656
05/17/20261:31:59 AMsell$33.45$1.250.05130.00192926.580x00...5cf7
05/17/20261:06:50 AMsell$33.49$1.250.051330.0019326.580xda...6e1c
05/17/20261:05:21 AMsell$33.51$1.260.051360.00193126.580xde...722c
05/17/20261:01:09 AMsell$33.48$1.250.051380.00193226.580x62...3460
05/17/202612:28:26 AMbuy$52.98$1.260.081190.00194241.80x78...610b
05/17/202612:21:33 AMbuy$70.34$1.270.10720.0019455.260xe4...9e6b
05/17/202612:13:21 AMbuy$21.71$1.270.03310.00193817.070x91...2b50
05/17/202612:10:49 AMsell$33.71$1.260.051290.00192926.580xf7...0336
05/16/202611:04:52 PMsell$33.69$1.260.051320.0019326.580x05...07ca
05/16/202611:02:16 PMsell$33.72$1.260.051350.00193126.580xf5...bd9a
05/16/202610:19:13 PMsell$42.04$1.270.063950.00193233.090x83...dce3
05/16/202610:11:29 PMsell$33.77$1.270.051410.00193326.580xd6...8ff4
05/16/20268:49:32 PMsell$33.8$1.270.051440.00193426.580xdb...8125
05/16/20267:01:39 PMsell$33.85$1.270.051470.00193626.580x62...3a06
05/16/20266:57:35 PMsell$33.88$1.270.051490.00193726.580x62...d34f