WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.001574 WBNB
TVL
$254,412.93
MKT CAP
$18.5M
5m
-0.20%
1h
0.41%
4h
1.38%
24h
3.64%
Share
TXNS
746
Buys
382
Sells
364
Volume
33K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,990.69
Pooled WBNB:
$173.58

DOT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $33,003.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,458,622.91. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $254,412.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $254,412.94.

The total transactions of DOT/WBNB is 746 in the last 24 hours, 382 of which are buy transactions, and 364 are sales transactions.

DOT/WBNB pool has a trading volume of $33,003.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001574, captured at 11:27 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:26:46 PMsell$3.84$1.150.0052430.0015743.330x22...7963
10/19/202611:26:14 PMsell$3.27$1.150.0044660.0015742.830x22...cdc7
10/19/202611:22:38 PMbuy$30.96$1.150.042280.00158126.730x13...f50b
10/19/202611:22:39 PMbuy$27.44$1.150.037470.00158123.690xcc...a777
10/19/202611:21:35 PMbuy$27.36$1.150.037350.0015823.630xa6...320b
10/19/202611:21:28 PMbuy$25.19$1.150.034390.00157921.770x21...656e
10/19/202611:20:24 PMbuy$25.69$1.150.035080.00157822.220xc8...b263
10/19/202611:20:27 PMbuy$32.56$1.150.044460.00157928.150xc1...dca7
10/19/202611:20:12 PMbuy$25.37$1.150.034660.00157721.960x5b...e1da
10/19/202611:04:34 PMsell$8.03$1.150.010960.0015696.980x93...39d6
10/19/202611:04:34 PMbuy$24.27$1.150.033120.001577210xf9...5faa
10/19/202611:04:07 PMbuy$40.91$1.150.055850.00157535.440x33...3c44
10/19/202611:04:08 PMbuy$32.99$1.150.045050.00157628.570x4f...54ff
10/19/202610:57:05 PMsell$8.01$1.140.010950.0015676.990x21...7b8f
10/19/202610:55:57 PMbuy$24.37$1.150.03330.00157521.140x80...95c0
10/19/202610:42:13 PMbuy$26.91$1.150.036810.00157323.390xed...4951
10/19/202610:42:13 PMbuy$38.51$1.150.052680.00157433.460xd8...14aa
10/19/202610:41:42 PMbuy$33.1$1.140.045280.00157228.790xd7...d744
10/19/202610:41:32 PMbuy$29.67$1.140.040590.00157125.820x5c...4b55
10/19/202610:39:40 PMbuy$33.45$1.140.045750.00157129.120xf5...1ef5