WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7981
Price
0.001358 WBNB
TVL
$185,189.4
MKT CAP
$12.8M
5m
0.17%
1h
0.34%
4h
0.07%
24h
3.20%
Share
TXNS
321
Buys
177
Sells
144
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
116,269.65
Pooled WBNB:
$157.58

DOT/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.7981. DOT price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $16,804.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,769,695.58. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,189.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,189.40.

The total transactions of DOT/WBNB is 321 in the last 24 hours, 177 of which are buy transactions, and 144 are sales transactions.

DOT/WBNB pool has a trading volume of $16,804.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001358, captured at 5:28 PM UTC.

The price of converting 1 DOT to USD is $0.7981 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:28:35 PMbuy$31.18$0.79810.053070.00135839.07
0x17f...6a56
0x10...49e5
08/02/20265:27:51 PMbuy$31.18$0.79750.053070.00135739.09
0x17f...6a56
0x30...4a44
08/02/20265:23:48 PMbuy$26.75$0.79670.045540.00135633.57
0x3ED...27EB
0xf3...9ab0
08/02/20265:23:48 PMbuy$21.42$0.79630.036460.00135526.89
0xBcc...6392
0x55...eb5c
08/02/20265:21:25 PMbuy$20.9$0.79610.035570.00135526.25
0xb07...A0b7
0x9f...a006
08/02/20265:17:37 PMbuy$51.74$0.79560.088070.00135465.03
0xC19...00fB
0x4a...cbd3
08/02/20265:00:22 PMbuy$11.89$0.79530.020230.00135314.95
0x9Ac...B5A1
0x1b...a2cc
08/02/20264:46:14 PMbuy$2.21$0.7960.0037660.0013532.78
0x9C2...b098
0x4c...fcfa
08/02/20264:40:11 PMbuy$7.99$0.79530.01360.00135210.05
0x42c...516b
0xdd...fcf3
08/02/20264:18:43 PMbuy$0.1596$0.79340.00027220.0013520.2012
0x85b...39F1
0xec...c67a
08/02/20264:18:19 PMbuy$0.5136$0.79340.00087570.0013520.6473
0xF9c...68dF
0x60...a0a6
08/02/20264:18:16 PMbuy$0.8773$0.79330.0014950.0013521.1
0xE66...1398
0xc4...eda1
08/02/20264:17:47 PMbuy$1.54$0.79350.0026280.0013521.94
0x110...51C6
0x33...a593
08/02/20264:17:46 PMbuy$1.92$0.79350.0032850.0013522.42
0xE66...1398
0xd0...ad2f
08/02/20264:17:44 PMbuy$0.04768$0.79350.000081280.0013520.06009
0xC4e...9719
0x52...e3b6
08/02/20264:17:43 PMsell$31.36$0.78990.053450.00134639.7
0x17f...6a56
0xc5...5929
08/02/20264:15:12 PMbuy$1.01$0.7940.001730.0013531.27
0xA2E...189E
0x60...3307
08/02/20264:14:52 PMsell$31.38$0.79040.053490.00134739.7
0x17f...6a56
0x4c...2127
08/02/20264:13:44 PMbuy$30.87$0.79420.052630.00135338.87
0xDd0...593C
0xf1...3e03
08/02/20264:05:12 PMbuy$0.8142$0.79340.0013880.0013531.02
0x85b...39F1
0x56...29a7