Info about DOT-WBNB pair
- Pooled DOT:
- 112,862.38
- Pooled WBNB:
- $165.18
DOT/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.8334. DOT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,421.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,334,880.16. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,552.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,552.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 268 in the last 24 hours, 147 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,421.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00146, captured at 2:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8334 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:37:33 PM | sell | $22.45 | $0.8334 | 0.03934 | 0.00146 | 26.94 | 0xc5...be73 | |
| 07/18/2026 | 2:04:29 PM | buy | $7.99 | $0.8357 | 0.01405 | 0.001467 | 9.57 | 0x8d...c405 | |
| 07/18/2026 | 2:03:49 PM | sell | $22.35 | $0.8303 | 0.03933 | 0.001461 | 26.91 | 0x2c...8747 | |
| 07/18/2026 | 2:03:49 PM | sell | $20.09 | $0.8299 | 0.03536 | 0.00146 | 24.21 | 0x4e...4564 | |
| 07/18/2026 | 2:02:40 PM | buy | $55.03 | $0.8359 | 0.09666 | 0.001468 | 65.84 | 0xe9...5743 | |
| 07/18/2026 | 2:02:17 PM | sell | $56.49 | $0.8318 | 0.09921 | 0.00146 | 67.91 | 0xe0...9950 | |
| 07/18/2026 | 2:02:16 PM | sell | $57.28 | $0.8328 | 0.1006 | 0.001462 | 68.78 | 0x43...c60f | |
| 07/18/2026 | 2:02:11 PM | sell | $46.49 | $0.8338 | 0.08165 | 0.001464 | 55.76 | 0xf7...c20a | |
| 07/18/2026 | 2:02:07 PM | sell | $64.8 | $0.8349 | 0.1137 | 0.001465 | 77.61 | 0xec...c8bf | |
| 07/18/2026 | 2:01:25 PM | sell | $23.03 | $0.836 | 0.04043 | 0.001467 | 27.55 | 0xa8...0698 | |
| 07/18/2026 | 2:00:56 PM | buy | $20.34 | $0.8401 | 0.0357 | 0.001474 | 24.21 | 0x4f...a763 | |
| 07/18/2026 | 12:23:10 PM | sell | $29.04 | $0.8352 | 0.05103 | 0.001467 | 34.77 | 0x4f...9fba | |
| 07/18/2026 | 12:22:15 PM | sell | $18.98 | $0.8355 | 0.03336 | 0.001468 | 22.72 | 0xc9...3ef6 | |
| 07/18/2026 | 11:45:22 AM | sell | $21.38 | $0.8379 | 0.03748 | 0.001468 | 25.52 | 0x1a...d25f | |
| 07/18/2026 | 11:36:08 AM | sell | $1.39 | $0.8378 | 0.002445 | 0.001469 | 1.66 | 0xf2...9ca6 | |
| 07/18/2026 | 11:01:38 AM | sell | $21.72 | $0.8374 | 0.03812 | 0.001469 | 25.94 | 0xa9...00f4 | |
| 07/18/2026 | 10:59:28 AM | sell | $11.98 | $0.8374 | 0.02103 | 0.00147 | 14.3 | 0x99...86dc | |
| 07/18/2026 | 10:54:00 AM | sell | $26.76 | $0.8369 | 0.04703 | 0.00147 | 31.97 | 0xd7...c33f | |
| 07/18/2026 | 10:50:08 AM | sell | $0.0864 | $0.8367 | 0.0001519 | 0.001471 | 0.1032 | 0x79...5565 | |
| 07/18/2026 | 10:50:08 AM | buy | $0.1659 | $0.8409 | 0.0002917 | 0.001478 | 0.1973 | 0x6f...5b06 |