WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.11
Price
0.001573 WBNB
TVL
$244,585.05
MKT CAP
$17.9M
5m
-0.01%
1h
1.03%
4h
1.20%
24h
0.65%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
640K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,262.74
Pooled WBNB:
$172.34

DOT/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 9711 trades with trading volume of $639,786.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,868,764.69. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,585.06. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,585.06.

The total transactions of DOT/WBNB is 9711 in the last 24 hours, 4925 of which are buy transactions, and 4786 are sales transactions.

DOT/WBNB pool has a trading volume of $639,786.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001573, captured at 3:45 AM UTC.

The price of converting 1 DOT to USD is $1.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20263:45:17 AMsell$37.6$1.110.052990.00157333.660xe2...777d
09/11/20263:44:58 AMsell$56.17$1.110.079170.00157550.260x03...c4de
09/11/20263:44:51 AMsell$5.69$1.110.0080320.0015755.090x44...d906
09/11/20263:43:01 AMbuy$56.89$1.120.079790.00158350.40x4c...f86c
09/11/20263:39:19 AMsell$0.4737$1.110.00066780.0015740.42410x7c...db98
09/11/20263:39:00 AMbuy$29.92$1.120.042190.00158226.660xf0...73c9
09/11/20263:38:58 AMbuy$26.82$1.120.037820.00158123.910xd9...5582
09/11/20263:37:54 AMsell$221.5$1.110.31130.001573197.950x0d...98c7
09/11/20263:37:55 AMbuy$28.04$1.120.039410.0015824.930xeb...8e30
09/11/20263:37:55 AMbuy$85.99$1.120.12080.00157976.550xf7...3bf2
09/11/20263:37:11 AMsell$2.67$1.120.0037520.0015752.380xc5...49ab
09/11/20263:35:59 AMsell$0.9948$1.110.0014020.0015750.88990xf8...cd75
09/11/20263:35:19 AMsell$10.03$1.120.014070.0015758.930xcb...1592
09/11/20263:35:27 AMsell$4.5$1.120.0063160.00157640x3f...98d5
09/11/20263:35:31 AMsell$8.06$1.120.011310.0015767.170x5e...131a
09/11/20263:35:19 AMbuy$37.9$1.120.053160.00158333.570xa0...2d84
09/11/20263:35:16 AMbuy$43.79$1.120.061720.00158139.020x44...e35f
09/11/20263:35:17 AMbuy$37.72$1.120.053160.00158233.580x64...63e8
09/11/20263:35:17 AMbuy$0.52$1.120.0007330.0015830.46290x3b...8abf
09/11/20263:35:11 AMbuy$37.72$1.120.053160.0015833.630xb2...874a