Info about DOT-WBNB pair
- Pooled DOT:
- 122,536.55
- Pooled WBNB:
- $150.38
DOT/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8443. DOT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $11,114.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,509,796.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,586.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,586.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 369 in the last 24 hours, 205 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,114.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001229, captured at 8:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8443 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:40:54 PM | buy | $86.43 | $0.8443 | 0.1258 | 0.001229 | 102.36 | 0x67...df00 | |
| 08/28/2026 | 7:37:06 PM | buy | $36.53 | $0.8475 | 0.05292 | 0.001227 | 43.1 | 0x42...e089 | |
| 08/28/2026 | 7:24:19 PM | buy | $4.94 | $0.8476 | 0.007153 | 0.001227 | 5.82 | 0x20...8711 | |
| 08/28/2026 | 7:12:08 PM | buy | $0.6178 | $0.8472 | 0.000895 | 0.001227 | 0.7293 | 0x8c...eed9 | |
| 08/28/2026 | 7:09:39 PM | buy | $57.27 | $0.8465 | 0.08303 | 0.001227 | 67.66 | 0x0c...c7dd | |
| 08/28/2026 | 6:52:17 PM | sell | $36.03 | $0.8407 | 0.05229 | 0.00122 | 42.85 | 0xae...8d02 | |
| 08/28/2026 | 6:38:52 PM | buy | $26.07 | $0.8457 | 0.03783 | 0.001227 | 30.83 | 0x71...1061 | |
| 08/28/2026 | 6:32:27 PM | sell | $30.85 | $0.8399 | 0.04482 | 0.00122 | 36.73 | 0xe2...44a4 | |
| 08/28/2026 | 6:32:10 PM | sell | $36.87 | $0.8405 | 0.05356 | 0.001221 | 43.86 | 0x52...514e | |
| 08/28/2026 | 6:30:58 PM | sell | $19.61 | $0.8416 | 0.02848 | 0.001221 | 23.3 | 0x00...38aa | |
| 08/28/2026 | 6:30:56 PM | sell | $19.25 | $0.842 | 0.02795 | 0.001222 | 22.87 | 0xc9...f833 | |
| 08/28/2026 | 6:23:51 PM | sell | $20.98 | $0.8424 | 0.03045 | 0.001222 | 24.9 | 0xa9...bed6 | |
| 08/28/2026 | 6:23:18 PM | sell | $19.6 | $0.8427 | 0.02845 | 0.001223 | 23.26 | 0x44...4641 | |
| 08/28/2026 | 6:05:02 PM | sell | $36.49 | $0.8482 | 0.05266 | 0.001223 | 43.03 | 0xa8...8919 | |
| 08/28/2026 | 6:03:47 PM | buy | $0.6563 | $0.8571 | 0.0009422 | 0.00123 | 0.7657 | 0x82...d10a | |
| 08/28/2026 | 5:59:50 PM | sell | $21.78 | $0.8491 | 0.03142 | 0.001224 | 25.65 | 0xee...5c54 | |
| 08/28/2026 | 5:59:50 PM | sell | $14.72 | $0.8488 | 0.02123 | 0.001224 | 17.34 | 0x78...93c7 | |
| 08/28/2026 | 5:16:10 PM | sell | $36.66 | $0.8521 | 0.05273 | 0.001225 | 43.03 | 0x64...9ee2 | |
| 08/28/2026 | 5:15:13 PM | sell | $16.38 | $0.8523 | 0.02356 | 0.001226 | 19.21 | 0x1f...b02f | |
| 08/28/2026 | 5:15:13 PM | sell | $20.28 | $0.8526 | 0.02917 | 0.001226 | 23.78 | 0xd5...aa41 |