- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 91,903.04
- Pooled WBNB:
- $196.84
DOT/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.32. DOT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,767.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,139,388.24. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $243,387.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $243,387.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 250 in the last 24 hours, 123 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,767.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002137, captured at 7:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:42:48 PM | sell | $33.81 | $1.32 | 0.05469 | 0.002137 | 25.59 | 0x26...9c9f | |
| 02/13/2026 | 6:31:09 PM | sell | $33.71 | $1.31 | 0.05472 | 0.002138 | 25.59 | 0x31...4313 | |
| 02/13/2026 | 6:25:55 PM | sell | $0.02467 | $1.31 | 0.00004007 | 0.002138 | 0.01873 | 0x4a...a856 | |
| 02/13/2026 | 6:24:55 PM | buy | $26.95 | $1.32 | 0.04376 | 0.002149 | 20.36 | 0x6d...95bb | |
| 02/13/2026 | 6:24:56 PM | buy | $0.1272 | $1.32 | 0.0002065 | 0.002149 | 0.09606 | 0xf3...76d9 | |
| 02/13/2026 | 6:17:00 PM | sell | $33.67 | $1.31 | 0.05473 | 0.002138 | 25.59 | 0x2c...39fc | |
| 02/13/2026 | 6:15:58 PM | sell | $33.67 | $1.31 | 0.05476 | 0.002139 | 25.59 | 0xa5...6542 | |
| 02/13/2026 | 5:40:02 PM | sell | $52.58 | $1.32 | 0.08517 | 0.002145 | 39.69 | 0x92...8f84 | |
| 02/13/2026 | 5:40:02 PM | sell | $131.25 | $1.32 | 0.2126 | 0.002142 | 99.22 | 0x92...8f84 | |
| 02/13/2026 | 5:35:57 PM | sell | $0.1364 | $1.32 | 0.000221 | 0.002146 | 0.1029 | 0x49...cf33 | |
| 02/13/2026 | 5:20:38 PM | sell | $0.2673 | $1.32 | 0.0004339 | 0.002146 | 0.2021 | 0xf0...1fc1 | |
| 02/13/2026 | 4:32:48 PM | sell | $0.6683 | $1.32 | 0.001081 | 0.002146 | 0.5039 | 0x3a...2e45 | |
| 02/13/2026 | 4:27:52 PM | sell | $23.96 | $1.32 | 0.03896 | 0.002147 | 18.14 | 0xb7...bf37 | |
| 02/13/2026 | 4:26:58 PM | sell | $0.281 | $1.32 | 0.000457 | 0.002147 | 0.2128 | 0x4c...3f08 | |
| 02/13/2026 | 4:26:14 PM | sell | $0.5611 | $1.31 | 0.0009133 | 0.002147 | 0.4252 | 0x4c...f8aa | |
| 02/13/2026 | 4:20:01 PM | buy | $36.82 | $1.32 | 0.05997 | 0.002157 | 27.79 | 0xab...4d09 | |
| 02/13/2026 | 4:19:56 PM | buy | $32.67 | $1.32 | 0.05322 | 0.002156 | 24.67 | 0x93...1e2e | |
| 02/13/2026 | 4:19:24 PM | buy | $32.73 | $1.32 | 0.05322 | 0.002155 | 24.69 | 0xa8...6641 | |
| 02/13/2026 | 4:19:15 PM | buy | $32.71 | $1.32 | 0.05322 | 0.002154 | 24.7 | 0x23...74ca | |
| 02/13/2026 | 4:18:31 PM | buy | $32.73 | $1.32 | 0.05322 | 0.002153 | 24.71 | 0xa7...b83a |