WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9748
Price
0.001413 WBNB
TVL
$222,807
MKT CAP
$15.6M
5m
0.54%
1h
3.44%
4h
7.46%
24h
15.50%
Share
TXNS
1K
Buys
574
Sells
454
Volume
28K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,991.3
Pooled WBNB:
$161.51

DOT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9748. DOT price is up 15.50% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $27,753.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,597,863.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $222,807.00. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $222,807.00.

The total transactions of DOT/WBNB is 1028 in the last 24 hours, 574 of which are buy transactions, and 454 are sales transactions.

DOT/WBNB pool has a trading volume of $27,753.20 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001413, captured at 1:13 AM UTC.

The price of converting 1 DOT to USD is $0.9748 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:11:48 AMbuy$37.77$0.97940.054770.0014238.570xe8...3a27
08/22/20261:11:49 AMsell$1.31$0.97480.00190.0014131.340x20...6dca
08/22/20261:09:30 AMsell$1.42$0.97290.0020690.0014111.460x18...51ac
08/22/20261:09:22 AMsell$20.41$0.97330.029610.00141220.970x81...9f22
08/22/20261:09:07 AMsell$20.16$0.97360.029250.00141220.70x5b...f041
08/22/20261:08:57 AMsell$0.1971$0.97490.00028590.0014130.20220xf7...8835
08/22/20261:08:03 AMbuy$14.07$0.97790.020390.00141714.380xa8...19d3
08/22/20261:08:04 AMbuy$18.59$0.97970.026950.0014218.970x01...68ab
08/22/20261:08:04 AMbuy$19.24$0.97820.027890.00141819.660xb6...08ae
08/22/20261:08:04 AMbuy$10.55$0.97990.015290.0014210.770x23...46dc
08/22/20261:08:04 AMbuy$22.48$0.97930.032580.00141922.950x1f...eeca
08/22/20261:08:03 AMbuy$22.48$0.97760.032590.001417230xbe...8ec5
08/22/20261:08:04 AMbuy$19.91$0.97860.028860.00141820.350xe9...4674
08/22/20261:08:04 AMbuy$20.58$0.97890.029830.00141921.020x23...4f22
08/22/20261:08:02 AMbuy$36.58$0.97710.053030.00141637.440x80...b745
08/22/20261:08:03 AMbuy$0.5087$0.9780.00073740.0014170.52010x68...f8a4
08/22/20261:07:52 AMbuy$42.51$0.97550.061640.00141443.580x6f...6d90
08/22/20261:07:43 AMbuy$42.89$0.97440.062190.00141244.010x19...0ad6
08/22/20261:07:52 AMbuy$21.31$0.97490.03090.00141321.860xf1...fdea
08/22/20261:07:43 AMbuy$68.96$0.97340.10.00141170.850x58...f0b5