Info about DOT-WBNB pair
- Pooled DOT:
- 95,976.45
- Pooled WBNB:
- $190.86
DOT/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $10,691.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,466,126.85. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,920.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,920.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 298 in the last 24 hours, 158 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,691.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001993, captured at 8:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:35:59 PM | buy | $0.505 | $1.27 | 0.000787 | 0.001993 | 0.3948 | 0x38...578a | |
| 04/22/2026 | 8:00:28 PM | buy | $34.1 | $1.27 | 0.05316 | 0.001993 | 26.67 | 0x22...2cff | |
| 04/22/2026 | 8:00:13 PM | buy | $34.19 | $1.28 | 0.05316 | 0.001991 | 26.68 | 0x44...d634 | |
| 04/22/2026 | 8:00:09 PM | buy | $34.19 | $1.27 | 0.05316 | 0.001989 | 26.72 | 0x10...3470 | |
| 04/22/2026 | 8:00:11 PM | buy | $51.93 | $1.28 | 0.08074 | 0.00199 | 40.56 | 0xe4...578b | |
| 04/22/2026 | 7:56:57 PM | buy | $17.72 | $1.28 | 0.02751 | 0.001989 | 13.83 | 0x1f...8f5c | |
| 04/22/2026 | 7:51:16 PM | buy | $0.1995 | $1.28 | 0.0003097 | 0.001988 | 0.1557 | 0x77...67fc | |
| 04/22/2026 | 7:42:56 PM | buy | $0.2727 | $1.28 | 0.0004232 | 0.001987 | 0.2128 | 0xbb...f6c7 | |
| 04/22/2026 | 7:42:18 PM | buy | $0.231 | $1.28 | 0.0003585 | 0.001987 | 0.1803 | 0xb5...539f | |
| 04/22/2026 | 7:36:10 PM | sell | $39.37 | $1.27 | 0.06112 | 0.001978 | 30.89 | 0x74...5c1d | |
| 04/22/2026 | 7:36:08 PM | buy | $4.01 | $1.28 | 0.006226 | 0.001988 | 3.13 | 0xa2...85af | |
| 04/22/2026 | 7:36:11 PM | buy | $9.96 | $1.28 | 0.01546 | 0.001987 | 7.78 | 0x79...5143 | |
| 04/22/2026 | 7:36:08 PM | sell | $28.28 | $1.27 | 0.04391 | 0.001979 | 22.18 | 0x72...dfdf | |
| 04/22/2026 | 7:35:22 PM | sell | $36.04 | $1.27 | 0.05592 | 0.00198 | 28.24 | 0xce...e2f7 | |
| 04/22/2026 | 7:35:02 PM | sell | $29.44 | $1.27 | 0.04564 | 0.001981 | 23.03 | 0x45...03b1 | |
| 04/22/2026 | 7:34:00 PM | sell | $31.04 | $1.27 | 0.04809 | 0.001982 | 24.26 | 0xa2...e9da | |
| 04/22/2026 | 7:33:55 PM | sell | $34.21 | $1.28 | 0.05301 | 0.001983 | 26.72 | 0xe9...8978 | |
| 04/22/2026 | 7:33:52 PM | sell | $29.42 | $1.28 | 0.04559 | 0.001984 | 22.97 | 0xda...9ad3 | |
| 04/22/2026 | 7:33:05 PM | sell | $26.39 | $1.28 | 0.04084 | 0.001985 | 20.57 | 0x41...2325 | |
| 04/22/2026 | 7:32:57 PM | buy | $17.71 | $1.28 | 0.02741 | 0.001996 | 13.73 | 0x24...2705 |