WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8407
Price
0.001525 WBNB
TVL
$185,306.4
MKT CAP
$13.5M
5m
0%
1h
0.31%
4h
0.28%
24h
1.61%
Share
TXNS
398
Buys
200
Sells
198
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,447.64
Pooled WBNB:
$168.16

DOT/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8407. DOT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $8,890.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,452,249.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,306.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,306.41.

The total transactions of DOT/WBNB is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.

DOT/WBNB pool has a trading volume of $8,890.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001525, captured at 6:56 AM UTC.

The price of converting 1 DOT to USD is $0.8407 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20266:44:21 AMbuy$24.77$0.84070.044960.00152529.46
0x61a...A3b5
0x15...e7d5
07/02/20266:42:45 AMbuy$25.51$0.84060.046290.00152530.35
0x884...12E6
0x16...d4b2
07/02/20266:40:54 AMbuy$25.28$0.84040.045850.00152430.08
0xf4c...89ED
0x9a...5872
07/02/20266:40:03 AMbuy$20.86$0.83890.037840.00152124.86
0x823...2fc0
0xb4...b0c4
07/02/20266:40:03 AMbuy$54.01$0.83960.097970.00152364.33
0x003...7923
0x20...8f34
07/02/20266:30:16 AMbuy$0.3138$0.83850.00056940.0015210.3742
0xA85...941D
0xc2...332e
07/02/20266:28:53 AMbuy$0.1374$0.83870.00024930.0015210.1638
0xd26...6406
0x78...4152
07/02/20266:26:34 AMsell$62.47$0.83550.11320.00151474.77
0xdC2...d9Ac
0x64...e870
07/02/20265:46:36 AMsell$54.53$0.83810.098690.00151665.06
0x88a...26a4
0xd8...8eb7
07/02/20265:38:28 AMsell$25.35$0.83950.045840.00151830.2
0xa12...D8f1
0x8d...7524
07/02/20265:33:47 AMsell$19.66$0.84050.035530.00151923.39
0xA68...dB70
0x90...1208
07/02/20265:33:47 AMsell$9.42$0.84030.017030.00151811.21
0x17f...6a56
0xae...be60
07/02/20265:31:46 AMsell$6.13$0.84140.011070.0015197.28
0x17f...6a56
0xed...896c
07/02/20265:31:46 AMsell$22.99$0.84170.041510.0015227.31
0xAac...4d5f
0x1f...d239
07/02/20265:30:53 AMsell$24.56$0.84210.044350.0015229.16
0xA16...cCFf
0x5a...5361
07/02/20265:27:14 AMsell$50.32$0.84290.090850.00152259.69
0x29d...E294
0xd5...6035
07/02/20265:19:13 AMsell$0.4251$0.84360.00076740.0015220.5039
0x532...8E97
0x53...931f
07/02/20264:59:53 AMsell$0.1226$0.84430.00022120.0015220.1453
0x94a...3886
0x6d...003c
07/02/20264:59:43 AMsell$0.2881$0.84420.00051970.0015220.3413
0x8f5...10CA
0xd9...5e37
07/02/20264:59:42 AMsell$0.07633$0.84420.00013760.0015220.09041
0x94a...3886
0xfe...4ed6