WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.002107 WBNB
TVL
$231,156.97
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.08%
24h
0.68%
Share
TXNS
442
Buys
223
Sells
219
Volume
28K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,332.53
Pooled WBNB:
$197.13

DOT/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $27,751.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,770,054.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $231,156.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $231,156.98.

The total transactions of DOT/WBNB is 442 in the last 24 hours, 223 of which are buy transactions, and 219 are sales transactions.

DOT/WBNB pool has a trading volume of $27,751.39 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002107, captured at 5:08 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:35:21 AMsell$34.79$1.230.059330.00210728.150x8f...1977
04/03/20263:32:42 AMsell$30.85$1.230.052680.00210824.980xfe...4f00
04/03/20262:10:16 AMsell$45.32$1.230.077720.0021136.830x8b...c2d8
04/03/20262:05:06 AMsell$30.77$1.230.052750.00211124.980xe0...8b04
04/03/20261:48:57 AMsell$30.83$1.230.052780.00211224.980xb0...9951
04/03/20261:45:30 AMsell$30.86$1.230.052810.00211324.980x13...cb5c
04/03/20261:39:23 AMsell$30.87$1.230.052840.00211424.980x2b...b9b2
04/03/20261:30:20 AMbuy$15.98$1.240.027250.00212512.820x0a...bc28
04/03/20261:30:09 AMsell$15.8$1.230.027090.00211412.810x21...fd9d
04/03/20261:07:18 AMsell$0.09723$1.230.00016620.0021150.07860xe4...6d7a
04/03/202612:43:29 AMsell$0.02745$1.230.000046960.0021150.02220xc9...791d
04/03/202612:25:00 AMsell$30.8$1.230.052870.00211624.980xe8...f6ae
04/03/202612:12:14 AMsell$0.04238$1.230.000072650.0021160.034320xe0...c28e
04/03/202612:10:02 AMbuy$39.66$1.240.067980.00212631.970xdd...64cd
04/03/202612:10:02 AMbuy$24.38$1.240.04180.00212519.660x0a...3a8c
04/03/202612:08:53 AMsell$16.35$1.230.028040.00211313.270xea...db88
04/03/202612:08:49 AMsell$0.09064$1.230.00015530.0021140.073460xe4...8407
04/03/202612:07:55 AMsell$0.098$1.230.00016790.0021140.07940x08...f5fc
04/03/202612:07:34 AMsell$0.09609$1.230.00016460.0021140.077840x30...a61a
04/03/202612:07:19 AMsell$0.2491$1.230.00042670.0021140.20170xfe...4422