Info about DOT-WBNB pair
- Pooled DOT:
- 117,849.74
- Pooled WBNB:
- $158.62
DOT/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.9314. DOT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,194.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,903,520.94. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $219,051.56. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $219,051.56.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,194.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001349, captured at 4:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9314 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:14:48 AM | buy | $26.7 | $0.9314 | 0.03868 | 0.001349 | 28.67 | 0xa4...9b9e | |
| 11/04/2026 | 4:04:21 AM | buy | $2.66 | $0.9231 | 0.003898 | 0.001348 | 2.89 | 0xe1...6e3a | |
| 11/04/2026 | 4:02:39 AM | buy | $22.92 | $0.9253 | 0.03341 | 0.001348 | 24.78 | 0x4e...e7ff | |
| 11/04/2026 | 4:01:44 AM | buy | $36.95 | $0.9243 | 0.05387 | 0.001347 | 39.97 | 0x6b...5387 | |
| 11/04/2026 | 4:01:27 AM | buy | $32.78 | $0.9236 | 0.04779 | 0.001346 | 35.49 | 0x5b...bce2 | |
| 11/04/2026 | 4:00:15 AM | buy | $24.37 | $0.9238 | 0.03551 | 0.001346 | 26.38 | 0x50...e657 | |
| 11/04/2026 | 3:54:09 AM | buy | $22.62 | $0.9218 | 0.03302 | 0.001345 | 24.54 | 0x0f...525f | |
| 11/04/2026 | 3:49:35 AM | buy | $24.32 | $0.9214 | 0.0355 | 0.001344 | 26.4 | 0x58...0beb | |
| 11/04/2026 | 3:49:29 AM | buy | $22.47 | $0.921 | 0.0328 | 0.001344 | 24.4 | 0x83...9ea8 | |
| 11/04/2026 | 3:46:46 AM | sell | $21.75 | $0.92 | 0.03162 | 0.001337 | 23.64 | 0x27...fc9d | |
| 11/04/2026 | 3:46:20 AM | sell | $28.87 | $0.9205 | 0.04197 | 0.001338 | 31.36 | 0x51...4404 | |
| 11/04/2026 | 3:42:10 AM | sell | $20.98 | $0.9196 | 0.03055 | 0.001338 | 22.82 | 0xcb...6577 | |
| 11/04/2026 | 3:37:15 AM | sell | $45.3 | $0.9218 | 0.06583 | 0.001339 | 49.14 | 0xa8...cf8b | |
| 11/04/2026 | 3:18:20 AM | buy | $99.24 | $0.9214 | 0.1449 | 0.001345 | 107.7 | 0x0d...93ba | |
| 11/04/2026 | 3:16:46 AM | buy | $23.34 | $0.9205 | 0.03408 | 0.001344 | 25.35 | 0x81...2fd1 | |
| 11/04/2026 | 3:16:27 AM | buy | $22.49 | $0.9201 | 0.03284 | 0.001343 | 24.44 | 0x09...5b20 | |
| 11/04/2026 | 3:16:19 AM | buy | $22.8 | $0.9197 | 0.0333 | 0.001343 | 24.79 | 0x94...739e | |
| 11/04/2026 | 3:16:13 AM | buy | $24.13 | $0.92 | 0.03521 | 0.001342 | 26.23 | 0xf4...2114 | |
| 11/04/2026 | 3:10:53 AM | buy | $3.53 | $0.9183 | 0.005162 | 0.001342 | 3.84 | 0x2b...f7f5 | |
| 11/04/2026 | 3:04:37 AM | buy | $25.59 | $0.9186 | 0.03738 | 0.001341 | 27.86 | 0x39...fc0c |