- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 92,293.02
- Pooled WBNB:
- $198.15
DOT/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.41. DOT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $21,009.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,578,551.87. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $261,063.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $261,063.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 404 in the last 24 hours, 237 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21,009.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002142, captured at 7:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:11:39 PM | sell | $34.94 | $1.41 | 0.05304 | 0.002142 | 24.76 | 0xf1...70c8 | |
| 03/15/2026 | 6:47:53 PM | sell | $35.16 | $1.42 | 0.05307 | 0.002143 | 24.76 | 0xcc...72e1 | |
| 03/15/2026 | 6:47:45 PM | sell | $35.02 | $1.41 | 0.0531 | 0.002144 | 24.76 | 0x2b...c0e4 | |
| 03/15/2026 | 6:23:42 PM | sell | $35.14 | $1.41 | 0.05312 | 0.002145 | 24.76 | 0x36...538c | |
| 03/15/2026 | 6:13:10 PM | sell | $40.81 | $1.41 | 0.06171 | 0.002146 | 28.74 | 0x7a...9dff | |
| 03/15/2026 | 5:48:19 PM | buy | $0.0005319 | $1.42 | 0.068058 | 0.002158 | 0.0003733 | 0x55...025b | |
| 03/15/2026 | 5:24:43 PM | buy | $35.89 | $1.42 | 0.05438 | 0.002157 | 25.2 | 0x09...3a1c | |
| 03/15/2026 | 5:11:13 PM | buy | $35.06 | $1.42 | 0.05315 | 0.002156 | 24.64 | 0x24...8a77 | |
| 03/15/2026 | 5:09:09 PM | buy | $35.43 | $1.42 | 0.05368 | 0.002155 | 24.9 | 0xfa...c867 | |
| 03/15/2026 | 5:08:31 PM | buy | $35.08 | $1.42 | 0.05315 | 0.002154 | 24.67 | 0x2b...65a6 | |
| 03/15/2026 | 5:07:12 PM | buy | $35.06 | $1.42 | 0.05315 | 0.002153 | 24.68 | 0xe1...1ca6 | |
| 03/15/2026 | 5:05:03 PM | buy | $54.86 | $1.41 | 0.08317 | 0.002151 | 38.65 | 0x7d...6768 | |
| 03/15/2026 | 5:04:02 PM | buy | $37.14 | $1.41 | 0.05642 | 0.00215 | 26.24 | 0x63...69dd | |
| 03/15/2026 | 5:03:27 PM | buy | $0.05617 | $1.41 | 0.00008533 | 0.002149 | 0.03969 | 0x8a...df48 | |
| 03/15/2026 | 4:52:57 PM | buy | $0.08719 | $1.41 | 0.0001323 | 0.002149 | 0.06155 | 0xac...8ac8 | |
| 03/15/2026 | 4:31:07 PM | sell | $43.48 | $1.41 | 0.06594 | 0.002139 | 30.82 | 0xa9...137f | |
| 03/15/2026 | 4:30:49 PM | buy | $0.08989 | $1.41 | 0.0001363 | 0.00215 | 0.06338 | 0x3c...ac31 | |
| 03/15/2026 | 4:30:47 PM | sell | $44.38 | $1.41 | 0.06731 | 0.00214 | 31.43 | 0x20...7026 | |
| 03/15/2026 | 4:05:52 PM | buy | $0.1284 | $1.42 | 0.0001945 | 0.002152 | 0.09037 | 0xbf...734a | |
| 03/15/2026 | 4:05:49 PM | buy | $34.96 | $1.41 | 0.05315 | 0.002151 | 24.7 | 0x0a...c295 |