WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.27
Price
0.002579 WBNB
TVL
$376,870.72
MKT CAP
$36.3M
5m
0%
1h
0%
4h
-0.86%
24h
-2.35%
Share
TXNS
320
Buys
141
Sells
179
Volume
19K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
82,754.26
Pooled WBNB:
$213.99

DOT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of DOT token on DEX PancakeSwap is $2.27. DOT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $18,504.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,347,817.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $376,870.73. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $376,870.73.

The total transactions of DOT/WBNB is 320 in the last 24 hours, 141 of which are buy transactions, and 179 are sales transactions.

DOT/WBNB pool has a trading volume of $18,504.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002579, captured at 8:10 AM UTC.

The price of converting 1 DOT to USD is $2.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20258:05:52 AMsell$31.78$2.270.036090.00257913.990xec...4391
11/29/20258:05:52 AMsell$270.59$2.270.30730.002582118.970xc8...c2c8
11/29/20258:05:51 AMbuy$405.61$2.280.46060.002595177.50xff...4fcd
11/29/20257:03:09 AMbuy$0.4265$2.260.00048710.0025890.18810xad...2d81
11/29/20257:01:41 AMsell$11.21$2.260.012740.0025764.940x34...8696
11/29/20256:28:41 AMbuy$0.1268$2.280.00014360.0025890.055480xca...1006
11/29/20255:28:04 AMsell$0.09853$2.280.00011110.0025760.043140x54...0570
11/29/20255:20:03 AMsell$0.02172$2.280.00002450.0025760.0095090xaf...adda
11/29/20254:59:17 AMbuy$46.65$2.280.052870.00258920.420x61...d3f1
11/29/20254:56:51 AMbuy$46.65$2.280.052870.00258820.430x8f...5101
11/29/20254:54:17 AMbuy$52.85$2.290.059580.00258623.030x2b...bfba
11/29/20254:53:15 AMbuy$46.9$2.290.052870.00258520.450x9b...3a85
11/29/20254:36:52 AMbuy$61.64$2.290.069510.00258326.90xff...b732
11/29/20253:30:20 AMsell$86.75$2.270.098270.00257138.210xea...b508
11/29/20252:33:14 AMsell$36$2.270.040730.00257215.830x51...41e5
11/29/20252:32:35 AMsell$35.52$2.280.039970.00257315.530xa0...9a75
11/29/20252:32:33 AMsell$50.1$2.280.056360.00257521.880xa4...e36e
11/29/20252:32:30 AMsell$39.71$2.280.044680.00257617.340x3c...1da2
11/29/20252:32:20 AMsell$39.53$2.290.044480.00257717.250xe9...1427
11/29/20252:29:18 AMsell$40.75$2.290.045870.00257817.790x6f...b0aa