Info about DOT-WBNB pair
- Pooled DOT:
- 86,547.23
- Pooled WBNB:
- $207.22
DOT/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of DOT token on DEX PancakeSwap is $2.16. DOT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $30,491.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,698,601.36. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $374,646.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $374,646.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 539 in the last 24 hours, 269 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30,491.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002399, captured at 3:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:46:28 PM | buy | $100.48 | $2.16 | 0.1111 | 0.002399 | 46.33 | 0x69...0810 | |
| 01/07/2026 | 2:46:22 PM | buy | $48.6 | $2.16 | 0.05376 | 0.002397 | 22.42 | 0x0e...95fe | |
| 01/07/2026 | 2:45:58 PM | buy | $48.12 | $2.16 | 0.05323 | 0.002395 | 22.21 | 0x3b...a5b3 | |
| 01/07/2026 | 2:41:49 PM | buy | $48.12 | $2.16 | 0.05323 | 0.002394 | 22.22 | 0x00...33f1 | |
| 01/07/2026 | 2:41:23 PM | buy | $93.67 | $2.16 | 0.1036 | 0.002392 | 43.33 | 0x67...6197 | |
| 01/07/2026 | 2:41:15 PM | buy | $48.57 | $2.16 | 0.05376 | 0.002391 | 22.48 | 0x7e...cf7e | |
| 01/07/2026 | 2:36:28 PM | buy | $48.06 | $2.15 | 0.05323 | 0.002389 | 22.27 | 0x32...86fc | |
| 01/07/2026 | 2:36:25 PM | buy | $48.06 | $2.15 | 0.05323 | 0.002388 | 22.28 | 0xd7...aeb7 | |
| 01/07/2026 | 2:36:18 PM | buy | $53.62 | $2.15 | 0.05939 | 0.002387 | 24.87 | 0x96...a1dd | |
| 01/07/2026 | 2:31:38 PM | sell | $57.39 | $2.13 | 0.0639 | 0.002375 | 26.9 | 0x7b...db9a | |
| 01/07/2026 | 2:29:55 PM | sell | $132.28 | $2.13 | 0.1472 | 0.002377 | 61.94 | 0x17...db12 | |
| 01/07/2026 | 2:26:43 PM | sell | $57.04 | $2.14 | 0.06319 | 0.00238 | 26.54 | 0x0c...8993 | |
| 01/07/2026 | 2:26:32 PM | sell | $37.91 | $2.14 | 0.042 | 0.002381 | 17.63 | 0xf0...c2c2 | |
| 01/07/2026 | 2:18:49 PM | sell | $47.6 | $2.15 | 0.05273 | 0.002382 | 22.13 | 0xf0...c012 | |
| 01/07/2026 | 2:18:46 PM | sell | $47.62 | $2.15 | 0.05276 | 0.002383 | 22.13 | 0xc5...807d | |
| 01/07/2026 | 2:16:22 PM | sell | $61.61 | $2.14 | 0.06859 | 0.002385 | 28.76 | 0xec...1236 | |
| 01/07/2026 | 2:10:18 PM | buy | $1.28 | $2.15 | 0.00143 | 0.002397 | 0.5964 | 0xb3...4460 | |
| 01/07/2026 | 2:03:01 PM | sell | $70.84 | $2.14 | 0.07865 | 0.002386 | 32.95 | 0x25...1b31 | |
| 01/07/2026 | 2:02:28 PM | sell | $64.88 | $2.15 | 0.07197 | 0.002388 | 30.13 | 0x9f...6fc6 | |
| 01/07/2026 | 2:02:18 PM | sell | $51.13 | $2.15 | 0.05671 | 0.00239 | 23.73 | 0xe8...1923 |