- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 111,883.16
- Pooled WBNB:
- $166.12
DOT/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8628. DOT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $11,090.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,805,554.69. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $193,508.69. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $193,508.69.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 312 in the last 24 hours, 134 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,090.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001481, captured at 6:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8628 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:51:28 PM | sell | $25.61 | $0.8628 | 0.04397 | 0.001481 | 29.68 | 0x08...eaec | |
| 07/07/2026 | 6:49:34 PM | sell | $58.38 | $0.8653 | 0.1 | 0.001482 | 67.47 | 0xe6...d74b | |
| 07/07/2026 | 6:49:21 PM | sell | $44.47 | $0.8676 | 0.07609 | 0.001484 | 51.26 | 0x44...9771 | |
| 07/07/2026 | 6:49:18 PM | sell | $32.81 | $0.8683 | 0.05614 | 0.001485 | 37.79 | 0xe9...252c | |
| 07/07/2026 | 6:30:26 PM | sell | $26.04 | $0.868 | 0.04459 | 0.001486 | 29.99 | 0xa0...84be | |
| 07/07/2026 | 6:28:53 PM | sell | $31.08 | $0.8692 | 0.05318 | 0.001487 | 35.75 | 0x21...0e55 | |
| 07/07/2026 | 6:11:15 PM | sell | $18.98 | $0.8705 | 0.03245 | 0.001488 | 21.81 | 0x1d...a86f | |
| 07/07/2026 | 5:57:27 PM | sell | $0.01731 | $0.8722 | 0.00002955 | 0.001488 | 0.01985 | 0xe9...d414 | |
| 07/07/2026 | 5:39:38 PM | sell | $31.19 | $0.8723 | 0.05323 | 0.001488 | 35.75 | 0xb1...63e5 | |
| 07/07/2026 | 5:32:01 PM | sell | $46.96 | $0.8735 | 0.08011 | 0.00149 | 53.77 | 0xd4...0c13 | |
| 07/07/2026 | 5:31:54 PM | sell | $25.29 | $0.8739 | 0.04315 | 0.001491 | 28.94 | 0xbc...4416 | |
| 07/07/2026 | 5:30:09 PM | sell | $45.2 | $0.8747 | 0.0771 | 0.001492 | 51.67 | 0x41...8e21 | |
| 07/07/2026 | 5:29:03 PM | buy | $153.41 | $0.8782 | 0.2616 | 0.001498 | 174.68 | 0xf4...0f5c | |
| 07/07/2026 | 5:19:06 PM | sell | $31.11 | $0.8702 | 0.05323 | 0.001488 | 35.75 | 0x2d...f39a | |
| 07/07/2026 | 5:17:40 PM | sell | $31.13 | $0.8706 | 0.05326 | 0.001489 | 35.75 | 0xcc...97aa | |
| 07/07/2026 | 5:16:43 PM | sell | $26.72 | $0.8711 | 0.04572 | 0.00149 | 30.67 | 0x9f...081b | |
| 07/07/2026 | 5:15:45 PM | sell | $26.13 | $0.8719 | 0.0447 | 0.001491 | 29.97 | 0x15...dc1f | |
| 07/07/2026 | 5:10:32 PM | sell | $0.1579 | $0.8736 | 0.0002697 | 0.001491 | 0.1808 | 0x85...190d | |
| 07/07/2026 | 4:57:58 PM | sell | $0.06835 | $0.8736 | 0.0001167 | 0.001491 | 0.07824 | 0xdb...b298 | |
| 07/07/2026 | 4:57:54 PM | buy | $116.48 | $0.8768 | 0.1989 | 0.001497 | 132.83 | 0xcc...0cb1 |