WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001878 WBNB
TVL
$230,329.34
MKT CAP
$18.6M
5m
-0.14%
1h
-0.58%
4h
-1.39%
24h
-0.62%
Share
TXNS
1K
Buys
534
Sells
552
Volume
83K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
98,629.08
Pooled WBNB:
$185.69

DOT/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $83,302.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,638,001.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $230,329.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $230,329.34.

The total transactions of DOT/WBNB is 1086 in the last 24 hours, 534 of which are buy transactions, and 552 are sales transactions.

DOT/WBNB pool has a trading volume of $83,302.82 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001878, captured at 3:40 PM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:36:43 PMsell$13.8$1.160.022250.00187811.840xf5...566d
04/14/20263:32:28 PMsell$11.71$1.160.018860.00187810.040x7d...d6d4
04/14/20263:31:15 PMsell$18.16$1.160.029260.00187915.570xa7...9671
04/14/20263:28:18 PMbuy$11.96$1.170.019270.00188810.20x43...ddd5
04/14/20263:21:09 PMbuy$0.4764$1.170.00076830.0018880.40680xb4...4729
04/14/20263:16:15 PMsell$30.58$1.160.049280.00187926.210x5c...0027
04/14/20263:11:03 PMsell$33.95$1.160.054790.0018829.130x72...dd02
04/14/20263:10:53 PMsell$28.86$1.160.046590.00188124.760x85...0063
04/14/20263:10:16 PMsell$25.15$1.170.040440.00188221.480x83...3238
04/14/20263:10:15 PMsell$31.85$1.170.051210.00188327.190xac...199d
04/14/20263:10:11 PMsell$14.61$1.170.02350.00188812.440x86...9710
04/14/20263:10:11 PMsell$1.47$1.170.0023770.0018871.250x86...9710
04/14/20263:10:11 PMsell$118.97$1.170.19130.001885101.430x39...7f7e
04/14/20263:10:10 PMbuy$324.75$1.170.52410.001892276.960x80...3492
04/14/20263:07:55 PMbuy$0.2637$1.170.00042520.0018870.22530x57...88b5
04/14/20263:07:52 PMbuy$0.2044$1.160.00033070.0018870.17520x3d...dd77
04/14/20263:07:46 PMbuy$0.9123$1.170.001470.0018870.77930xd9...a928
04/14/20263:07:42 PMsell$27.8$1.160.044820.00187823.860xec...187d
04/14/20263:07:40 PMsell$43.65$1.160.070380.00187937.450x71...5aa3
04/14/20263:07:39 PMbuy$16.65$1.170.026840.00188814.210xfa...c2a4