WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.00221 WBNB
TVL
$245,106.39
MKT CAP
$21.7M
5m
0%
1h
-0.28%
4h
-0.50%
24h
-5.34%
Share
TXNS
210
Buys
120
Sells
90
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
90,601.33
Pooled WBNB:
$199.87

DOT/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,435.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,690,030.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,106.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,106.39.

The total transactions of DOT/WBNB is 210 in the last 24 hours, 120 of which are buy transactions, and 90 are sales transactions.

DOT/WBNB pool has a trading volume of $7,435.04 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00221, captured at 8:28 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20268:18:04 AMbuy$38.64$1.350.063020.0022128.50xf7...55c4
02/16/20267:41:36 AMbuy$0.7536$1.350.0012310.002210.55730xf1...cda2
02/16/20267:31:24 AMsell$188.51$1.350.30710.002202139.460x20...fe16
02/16/20267:21:17 AMbuy$39.59$1.350.064540.00221629.120x21...9a25
02/16/20267:21:11 AMbuy$66.51$1.350.10840.00221448.980xe8...a31a
02/16/20267:21:07 AMsell$356.38$1.340.5810.002199264.10x37...564d
02/16/20267:21:09 AMbuy$239.06$1.350.38970.002208176.450x2a...91ee
02/16/20266:38:00 AMbuy$32.64$1.350.053220.002216240xd0...2504
02/16/20266:35:36 AMbuy$32.62$1.350.053220.00221524.020x48...5fc7
02/16/20266:33:42 AMbuy$52.12$1.350.084950.00221438.360xf1...c440
02/16/20266:31:59 AMbuy$35.35$1.350.057630.00221226.040x70...a157
02/16/20266:30:54 AMbuy$34.28$1.350.055930.00221125.290xaf...d27c
02/16/20266:28:37 AMbuy$32.54$1.350.053220.0022124.080xd1...f911
02/16/20266:20:21 AMbuy$32.54$1.350.053220.00220824.090xb2...1805
02/16/20266:19:06 AMbuy$32.58$1.350.053220.00220724.10x67...50a0
02/16/20266:18:43 AMbuy$32.58$1.350.053220.00220624.110x1c...02b9
02/16/20266:18:01 AMbuy$32.59$1.350.053220.00220524.130x53...4159
02/16/20266:16:51 AMbuy$32.6$1.350.053220.00220424.140x00...395f
02/16/20266:14:27 AMbuy$0.05975$1.340.000097620.0022030.04430xe0...350b
02/16/20265:26:23 AMsell$46.32$1.340.075660.00219334.490xd1...4e54