Info about DOT-WBNB pair
- Pooled DOT:
- 91,585.09
- Pooled WBNB:
- $200.36
DOT/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.4. DOT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $27,478.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,481,237.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $256,797.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $256,797.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 505 in the last 24 hours, 271 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27,478.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002192, captured at 12:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.4 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:38:22 AM | buy | $36.19 | $1.4 | 0.05648 | 0.002192 | 25.76 | 0xd8...eeef | |
| 03/25/2026 | 12:31:00 AM | sell | $172.38 | $1.39 | 0.27 | 0.002184 | 123.64 | 0xf3...e149 | |
| 03/25/2026 | 12:07:42 AM | sell | $43.28 | $1.39 | 0.06766 | 0.002187 | 30.93 | 0x1b...ac36 | |
| 03/25/2026 | 12:06:07 AM | sell | $33.77 | $1.4 | 0.05279 | 0.002189 | 24.11 | 0xe2...607a | |
| 03/25/2026 | 12:01:25 AM | sell | $0.3073 | $1.39 | 0.0004814 | 0.002189 | 0.2198 | 0x25...dd5e | |
| 03/25/2026 | 12:01:01 AM | buy | $127.68 | $1.4 | 0.2 | 0.002198 | 90.97 | 0x58...e9c6 | |
| 03/25/2026 | 12:00:51 AM | buy | $28.52 | $1.4 | 0.04465 | 0.0022 | 20.29 | 0xd4...feca | |
| 03/25/2026 | 12:00:53 AM | buy | $59.8 | $1.4 | 0.09363 | 0.002199 | 42.57 | 0x03...6933 | |
| 03/25/2026 | 12:01:01 AM | sell | $115 | $1.39 | 0.18 | 0.002187 | 82.31 | 0xa6...0f8a | |
| 03/25/2026 | 12:00:52 AM | sell | $115.03 | $1.39 | 0.18 | 0.002189 | 82.26 | 0x3f...e187 | |
| 03/25/2026 | 12:00:51 AM | buy | $44.5 | $1.4 | 0.06967 | 0.002201 | 31.65 | 0x9e...fc1a | |
| 03/25/2026 | 12:00:11 AM | buy | $61.77 | $1.4 | 0.09675 | 0.002198 | 44.01 | 0xfe...4119 | |
| 03/24/2026 | 11:53:00 PM | buy | $62.89 | $1.39 | 0.0987 | 0.002196 | 44.93 | 0x76...0852 | |
| 03/24/2026 | 11:31:50 PM | buy | $36.87 | $1.4 | 0.05767 | 0.002194 | 26.27 | 0xa1...b7dc | |
| 03/24/2026 | 11:31:37 PM | buy | $34.03 | $1.4 | 0.05325 | 0.002193 | 24.28 | 0x50...6f17 | |
| 03/24/2026 | 11:31:35 PM | buy | $45.42 | $1.4 | 0.07107 | 0.002193 | 32.4 | 0xa4...09e4 | |
| 03/24/2026 | 11:31:37 PM | sell | $33.07 | $1.39 | 0.05174 | 0.002182 | 23.71 | 0x8f...8433 | |
| 03/24/2026 | 11:31:19 PM | buy | $511.75 | $1.39 | 0.8005 | 0.002188 | 365.79 | 0x26...ef0f | |
| 03/24/2026 | 11:31:20 PM | sell | $70.4 | $1.39 | 0.1101 | 0.002182 | 50.45 | 0xdf...1856 | |
| 03/24/2026 | 11:31:19 PM | sell | $487.4 | $1.39 | 0.7625 | 0.002177 | 350.2 | 0xf1...f563 |