Info about DOT-WBNB pair
- Pooled DOT:
- 105,893.97
- Pooled WBNB:
- $174.98
DOT/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.962. DOT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,556.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,392,122.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,297.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,297.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,556.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001656, captured at 4:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.962 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:52:46 AM | buy | $32.39 | $0.962 | 0.05576 | 0.001656 | 33.67 | 0x6d...022a | |
| 06/20/2026 | 4:50:28 AM | buy | $33.72 | $0.9618 | 0.05802 | 0.001655 | 35.06 | 0xf6...107c | |
| 06/20/2026 | 4:41:24 AM | buy | $30.82 | $0.9608 | 0.05305 | 0.001653 | 32.07 | 0x5b...1e4e | |
| 06/20/2026 | 4:04:59 AM | buy | $0.9987 | $0.9599 | 0.00172 | 0.001653 | 1.04 | 0x80...48d3 | |
| 06/20/2026 | 4:03:40 AM | buy | $0.9987 | $0.9598 | 0.00172 | 0.001653 | 1.04 | 0x24...f703 | |
| 06/20/2026 | 3:07:21 AM | sell | $30.27 | $0.9553 | 0.05215 | 0.001645 | 31.69 | 0xee...1586 | |
| 06/20/2026 | 3:02:04 AM | sell | $30.28 | $0.9554 | 0.05218 | 0.001646 | 31.69 | 0x6b...5dbd | |
| 06/20/2026 | 2:23:52 AM | sell | $39.67 | $0.9567 | 0.06831 | 0.001647 | 41.46 | 0x04...c156 | |
| 06/20/2026 | 2:22:21 AM | sell | $30.35 | $0.9576 | 0.05226 | 0.001648 | 31.69 | 0x3b...cc75 | |
| 06/20/2026 | 2:22:19 AM | sell | $31.21 | $0.9579 | 0.05376 | 0.001649 | 32.58 | 0xff...9355 | |
| 06/20/2026 | 2:17:17 AM | sell | $30.38 | $0.9587 | 0.05232 | 0.00165 | 31.69 | 0xb2...528f | |
| 06/20/2026 | 2:15:19 AM | sell | $33.24 | $0.9593 | 0.05724 | 0.001651 | 34.65 | 0xbc...e09f | |
| 06/20/2026 | 1:51:42 AM | sell | $20.01 | $0.9611 | 0.03441 | 0.001652 | 20.82 | 0x5a...52dc | |
| 06/20/2026 | 1:30:12 AM | sell | $28.89 | $0.961 | 0.04972 | 0.001653 | 30.06 | 0x7f...1170 | |
| 06/20/2026 | 12:49:58 AM | sell | $3.91 | $0.9622 | 0.006728 | 0.001654 | 4.06 | 0x49...9c29 | |
| 06/20/2026 | 12:46:33 AM | sell | $0.01966 | $0.9618 | 0.00003381 | 0.001654 | 0.02044 | 0x23...f9a5 | |
| 06/20/2026 | 12:45:17 AM | sell | $9.41 | $0.9621 | 0.01619 | 0.001654 | 9.78 | 0xdf...1e77 | |
| 06/20/2026 | 12:34:42 AM | buy | $30.88 | $0.9675 | 0.05305 | 0.001662 | 31.91 | 0xbe...6e67 | |
| 06/20/2026 | 12:32:59 AM | buy | $58.34 | $0.9661 | 0.1003 | 0.00166 | 60.39 | 0xb7...7210 | |
| 06/20/2026 | 12:32:02 AM | buy | $65.09 | $0.9649 | 0.1119 | 0.001658 | 67.45 | 0x8d...57fd |