Info about DOT-WBNB pair
- Pooled DOT:
- 110,991.11
- Pooled WBNB:
- $167.94
DOT/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of DOT token on DEX PancakeSwap is $0.8525. DOT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $8,304.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,640,593.77. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,662.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,662.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 469 in the last 24 hours, 245 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,304.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001509, captured at 12:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8525 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:00:47 PM | sell | $29.87 | $0.8525 | 0.0529 | 0.001509 | 35.04 | 0x27...bbf9 | |
| 07/17/2026 | 12:00:13 PM | sell | $29.9 | $0.8533 | 0.05293 | 0.00151 | 35.04 | 0x47...06d4 | |
| 07/17/2026 | 11:59:57 AM | sell | $38.33 | $0.853 | 0.06793 | 0.001511 | 44.93 | 0xa7...a4e5 | |
| 07/17/2026 | 11:59:51 AM | sell | $29.91 | $0.8536 | 0.05301 | 0.001512 | 35.04 | 0x71...6e7d | |
| 07/17/2026 | 11:43:12 AM | sell | $44.12 | $0.8541 | 0.0782 | 0.001514 | 51.65 | 0x72...e665 | |
| 07/17/2026 | 11:42:39 AM | sell | $33.75 | $0.8549 | 0.05983 | 0.001515 | 39.48 | 0xd8...3df4 | |
| 07/17/2026 | 11:33:29 AM | sell | $0.08025 | $0.8539 | 0.0001424 | 0.001515 | 0.09397 | 0x25...9e07 | |
| 07/17/2026 | 11:32:44 AM | sell | $55.04 | $0.8543 | 0.09771 | 0.001516 | 64.42 | 0x03...9e3b | |
| 07/17/2026 | 11:03:38 AM | sell | $0.1182 | $0.8561 | 0.0002096 | 0.001517 | 0.1381 | 0x0d...d9e4 | |
| 07/17/2026 | 11:00:01 AM | sell | $0.08253 | $0.8564 | 0.0001462 | 0.001517 | 0.09636 | 0x49...5a53 | |
| 07/17/2026 | 10:51:53 AM | sell | $0.1124 | $0.8565 | 0.0001992 | 0.001517 | 0.1312 | 0x65...0ba9 | |
| 07/17/2026 | 10:49:16 AM | sell | $13.75 | $0.8568 | 0.02436 | 0.001517 | 16.04 | 0xcd...5043 | |
| 07/17/2026 | 10:46:30 AM | sell | $0.7703 | $0.8573 | 0.001364 | 0.001518 | 0.8985 | 0xe2...f3dc | |
| 07/17/2026 | 10:46:19 AM | sell | $0.7371 | $0.8573 | 0.001305 | 0.001518 | 0.8597 | 0xf7...7cd4 | |
| 07/17/2026 | 10:46:11 AM | buy | $67.85 | $0.861 | 0.1201 | 0.001524 | 78.8 | 0x87...ef70 | |
| 07/17/2026 | 10:46:11 AM | buy | $40.78 | $0.8598 | 0.07223 | 0.001522 | 47.43 | 0x73...4e05 | |
| 07/17/2026 | 10:46:11 AM | buy | $34.23 | $0.8591 | 0.06063 | 0.001521 | 39.84 | 0x8f...bacd | |
| 07/17/2026 | 10:39:04 AM | buy | $30.03 | $0.8591 | 0.05313 | 0.001519 | 34.96 | 0xf8...9268 | |
| 07/17/2026 | 10:39:52 AM | buy | $23.08 | $0.8596 | 0.04084 | 0.00152 | 26.85 | 0x8a...556b | |
| 07/17/2026 | 10:39:52 AM | buy | $6.91 | $0.8591 | 0.01224 | 0.001521 | 8.04 | 0x5e...2b27 |