- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 87,937.33
- Pooled WBNB:
- $207.74
DOT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.5. DOT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $18,184.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,035,656.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $264,404.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $264,404.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 510 in the last 24 hours, 229 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,184.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00236, captured at 6:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:26:24 PM | buy | $228.92 | $1.5 | 0.3597 | 0.002372 | 151.62 | 0x43...a168 | |
| 03/09/2026 | 6:26:24 PM | sell | $230.1 | $1.5 | 0.3615 | 0.00236 | 153.17 | 0x7e...5a65 | |
| 03/09/2026 | 6:25:58 PM | buy | $26.41 | $1.5 | 0.04148 | 0.002367 | 17.52 | 0x4a...23ee | |
| 03/09/2026 | 6:25:53 PM | buy | $43.27 | $1.5 | 0.06797 | 0.002366 | 28.72 | 0x9d...652b | |
| 03/09/2026 | 6:09:05 PM | sell | $33.75 | $1.49 | 0.05316 | 0.002354 | 22.57 | 0xa9...6dff | |
| 03/09/2026 | 5:58:42 PM | sell | $29.98 | $1.5 | 0.04707 | 0.002355 | 19.98 | 0x98...a1be | |
| 03/09/2026 | 5:47:41 PM | buy | $38.64 | $1.5 | 0.06078 | 0.002367 | 25.67 | 0x4a...ff90 | |
| 03/09/2026 | 5:47:13 PM | buy | $67.72 | $1.5 | 0.1064 | 0.002365 | 45.01 | 0x6f...9c41 | |
| 03/09/2026 | 5:47:12 PM | sell | $127.2 | $1.49 | 0.2 | 0.002354 | 84.94 | 0xa1...837e | |
| 03/09/2026 | 5:46:59 PM | sell | $127.2 | $1.49 | 0.1999 | 0.002353 | 84.95 | 0x3a...37a4 | |
| 03/09/2026 | 5:47:00 PM | buy | $151.47 | $1.5 | 0.2381 | 0.002366 | 100.61 | 0x77...f2bf | |
| 03/09/2026 | 5:45:18 PM | sell | $42.31 | $1.49 | 0.0665 | 0.002357 | 28.21 | 0xb5...c02c | |
| 03/09/2026 | 5:45:19 PM | buy | $119.96 | $1.5 | 0.1885 | 0.002366 | 79.67 | 0xa2...f5ab | |
| 03/09/2026 | 5:45:19 PM | sell | $127.3 | $1.49 | 0.2 | 0.002354 | 84.99 | 0x4a...3d44 | |
| 03/09/2026 | 5:45:16 PM | buy | $93.06 | $1.5 | 0.1463 | 0.002368 | 61.77 | 0xf8...a805 | |
| 03/09/2026 | 5:44:54 PM | sell | $43.01 | $1.49 | 0.06763 | 0.002356 | 28.69 | 0x97...7fe5 | |
| 03/09/2026 | 5:44:54 PM | sell | $42.27 | $1.49 | 0.06646 | 0.002355 | 28.21 | 0xc8...e3f5 | |
| 03/09/2026 | 5:44:52 PM | buy | $63.6 | $1.5 | 0.1 | 0.002368 | 42.22 | 0x2c...ad6c | |
| 03/09/2026 | 5:44:32 PM | buy | $49.01 | $1.5 | 0.07708 | 0.002366 | 32.57 | 0x85...173e | |
| 03/09/2026 | 5:44:22 PM | buy | $63.6 | $1.5 | 0.1 | 0.002364 | 42.29 | 0x1f...6997 |