WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.001978 WBNB
TVL
$237,598.15
MKT CAP
$19.8M
5m
-0.16%
1h
1.37%
4h
4.05%
24h
6.57%
Share
TXNS
531
Buys
246
Sells
285
Volume
17K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
96,249.22
Pooled WBNB:
$190.05

DOT/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $16,996.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,782,226.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,598.16. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,598.16.

The total transactions of DOT/WBNB is 531 in the last 24 hours, 246 of which are buy transactions, and 285 are sales transactions.

DOT/WBNB pool has a trading volume of $16,996.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001978, captured at 6:29 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:26:40 AMbuy$95.08$1.230.15210.00197876.9
0x65A...7675
0xde...61bd
04/16/20266:24:13 AMbuy$0.01629$1.230.000026060.0019760.01318
0xAb0...128d
0xec...7249
04/16/20266:24:13 AMbuy$0.0814$1.230.00013010.0019760.06587
0xAb0...128d
0xec...7249
04/16/20266:23:17 AMsell$0.0662$1.220.00010580.0019660.05384
0x6b7...0ebb
0xaa...294d
04/16/20266:22:58 AMsell$0.1377$1.220.00022020.0019660.1119
0x6b7...0ebb
0x4c...fc39
04/16/20266:22:42 AMbuy$0.2049$1.230.00032770.0019760.1658
0x6b7...0ebb
0xb8...8a8d
04/16/20266:20:32 AMbuy$26.83$1.230.042810.00197521.66
0x394...8961
0xe6...86d8
04/16/20266:20:04 AMsell$122.57$1.220.19590.00196599.7
0x4DC...a5A5
0xa8...0379
04/16/20266:20:05 AMbuy$70.3$1.230.11230.00197456.92
0x445...2911
0xdc...4e91
04/16/20266:11:25 AMsell$0.108$1.230.00017250.0019670.08771
0x1f6...c248
0xe4...0ad5
04/16/20266:11:15 AMsell$0.03057$1.230.000048850.0019670.02483
0x6b7...0ebb
0xb2...cb8a
04/16/20266:10:51 AMsell$0.08085$1.230.00012910.0019670.06566
0x6b7...0ebb
0x90...fa9d
04/16/20266:10:28 AMsell$0.04815$1.230.000076920.0019670.03909
0x6b7...0ebb
0x42...7459
04/16/20266:09:54 AMsell$0.3377$1.220.00054170.0019670.2753
0x1f6...c248
0xd3...305c
04/16/20266:09:42 AMbuy$0.1971$1.230.0003150.0019770.1593
0x1f6...c248
0x39...6fb4
04/16/20266:09:25 AMbuy$0.2521$1.230.00040280.0019770.2037
0x1f6...c248
0x09...86d5
04/16/20266:08:12 AMsell$58.53$1.230.093590.00196847.54
0x518...063B
0x97...f412
04/16/20266:02:29 AMsell$11.02$1.230.017620.0019698.94
0x42c...516b
0x64...c718
04/16/20266:00:11 AMbuy$45.65$1.230.073020.00197836.9
0xc46...D71E
0x71...032b
04/16/20266:00:06 AMbuy$38.44$1.230.06150.00197731.1
0xb2E...f3a1
0x47...cc48