Info about DOT-WBNB pair
- Pooled DOT:
- 97,042.46
- Pooled WBNB:
- $188.84
DOT/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,899.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,721,546.80. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $250,731.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $250,731.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 231 in the last 24 hours, 143 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,899.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00195, captured at 6:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:14:27 AM | buy | $0.3377 | $1.29 | 0.0005088 | 0.00195 | 0.2608 | 0xeb...eefe | |
| 05/16/2026 | 6:14:01 AM | buy | $19.01 | $1.29 | 0.02865 | 0.001951 | 14.68 | 0xe6...0b03 | |
| 05/16/2026 | 6:13:58 AM | sell | $34.27 | $1.28 | 0.0516 | 0.001941 | 26.58 | 0xb7...08a8 | |
| 05/16/2026 | 6:13:52 AM | sell | $48.58 | $1.29 | 0.07315 | 0.001942 | 37.66 | 0x4e...d2d5 | |
| 05/16/2026 | 6:13:51 AM | sell | $38.28 | $1.29 | 0.05765 | 0.001943 | 29.66 | 0xde...1c36 | |
| 05/16/2026 | 6:12:58 AM | buy | $0.2368 | $1.29 | 0.0003564 | 0.001954 | 0.1824 | 0xfa...d2b2 | |
| 05/16/2026 | 6:12:58 AM | buy | $0.1327 | $1.29 | 0.0001997 | 0.001954 | 0.1022 | 0x59...5313 | |
| 05/16/2026 | 6:11:56 AM | buy | $0.3255 | $1.29 | 0.0004899 | 0.001954 | 0.2507 | 0xf0...4c6b | |
| 05/16/2026 | 6:11:14 AM | buy | $0.7926 | $1.29 | 0.001193 | 0.001954 | 0.6106 | 0xd2...049f | |
| 05/16/2026 | 6:10:41 AM | buy | $0.08092 | $1.29 | 0.0001217 | 0.001954 | 0.06233 | 0xab...c208 | |
| 05/16/2026 | 6:10:28 AM | sell | $37.95 | $1.29 | 0.05711 | 0.001944 | 29.36 | 0xc4...3083 | |
| 05/16/2026 | 6:10:07 AM | sell | $34.37 | $1.29 | 0.05173 | 0.001945 | 26.58 | 0x7e...82e5 | |
| 05/16/2026 | 6:09:11 AM | sell | $50.73 | $1.29 | 0.07631 | 0.001947 | 39.19 | 0xc0...06ba | |
| 05/16/2026 | 6:07:44 AM | sell | $41.19 | $1.29 | 0.06197 | 0.001948 | 31.8 | 0x8e...e30d | |
| 05/16/2026 | 6:07:03 AM | sell | $34.46 | $1.29 | 0.05184 | 0.001949 | 26.58 | 0x08...62fe | |
| 05/16/2026 | 5:58:29 AM | sell | $51.83 | $1.29 | 0.07801 | 0.001951 | 39.97 | 0x0a...cfcc | |
| 05/16/2026 | 5:50:25 AM | buy | $0.1814 | $1.3 | 0.000273 | 0.001961 | 0.1391 | 0x25...47d6 | |
| 05/16/2026 | 5:48:56 AM | sell | $35.91 | $1.29 | 0.05402 | 0.001952 | 27.66 | 0xe9...f568 | |
| 05/16/2026 | 5:48:54 AM | sell | $34.53 | $1.29 | 0.05194 | 0.001953 | 26.58 | 0xbc...5fa9 | |
| 05/16/2026 | 5:42:52 AM | sell | $34.53 | $1.29 | 0.05197 | 0.001954 | 26.58 | 0x62...a194 |