Info about DOT-WBNB pair
- Pooled DOT:
- 105,038.94
- Pooled WBNB:
- $176.1
DOT/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $21,608.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,062,246.96. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $223,512.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $223,512.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 766 in the last 24 hours, 347 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21,608.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00168, captured at 3:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:54:42 AM | buy | $23.9 | $1.06 | 0.03766 | 0.00168 | 22.41 | 0x8f...9740 | |
| 06/03/2026 | 3:51:32 AM | buy | $2.14 | $1.06 | 0.003384 | 0.00168 | 2.01 | 0xff...bdc3 | |
| 06/03/2026 | 3:50:49 AM | sell | $35.21 | $1.05 | 0.05572 | 0.001673 | 33.3 | 0x6d...3a00 | |
| 06/03/2026 | 3:50:51 AM | sell | $36.62 | $1.05 | 0.05794 | 0.001671 | 34.65 | 0xd2...c19e | |
| 06/03/2026 | 3:50:50 AM | buy | $1.71 | $1.06 | 0.002718 | 0.00168 | 1.61 | 0xaf...fcf4 | |
| 06/03/2026 | 3:50:53 AM | buy | $1.4 | $1.06 | 0.002216 | 0.001679 | 1.31 | 0x46...48e7 | |
| 06/03/2026 | 3:50:52 AM | buy | $4.39 | $1.06 | 0.006954 | 0.001679 | 4.13 | 0x4e...33c4 | |
| 06/03/2026 | 3:50:33 AM | sell | $33.85 | $1.05 | 0.05357 | 0.001674 | 32 | 0xfb...d14d | |
| 06/03/2026 | 3:50:18 AM | buy | $9.28 | $1.06 | 0.01469 | 0.001682 | 8.73 | 0xc2...b16f | |
| 06/03/2026 | 3:50:18 AM | sell | $33.85 | $1.05 | 0.0536 | 0.001674 | 32 | 0xf9...e638 | |
| 06/03/2026 | 3:50:06 AM | buy | $3.14 | $1.06 | 0.004971 | 0.001683 | 2.95 | 0xea...edad | |
| 06/03/2026 | 3:49:54 AM | sell | $33.88 | $1.05 | 0.05363 | 0.001675 | 32 | 0xf5...6704 | |
| 06/03/2026 | 3:49:48 AM | sell | $33.95 | $1.06 | 0.05366 | 0.001676 | 32 | 0xb5...b1ad | |
| 06/03/2026 | 3:49:49 AM | buy | $2.08 | $1.06 | 0.0033 | 0.001684 | 1.95 | 0x10...c4c1 | |
| 06/03/2026 | 3:49:28 AM | sell | $33.96 | $1.06 | 0.05369 | 0.001677 | 32 | 0x5f...cb67 | |
| 06/03/2026 | 3:49:00 AM | sell | $53.17 | $1.06 | 0.08408 | 0.001679 | 50.08 | 0x13...783e | |
| 06/03/2026 | 3:44:53 AM | buy | $0.8848 | $1.06 | 0.0014 | 0.001688 | 0.8292 | 0x4f...c707 | |
| 06/03/2026 | 3:44:52 AM | buy | $0.9926 | $1.06 | 0.00157 | 0.001688 | 0.9303 | 0x4c...f765 | |
| 06/03/2026 | 3:44:32 AM | buy | $4.4 | $1.06 | 0.006973 | 0.001688 | 4.13 | 0xaa...5f4c | |
| 06/03/2026 | 3:43:54 AM | buy | $1.51 | $1.07 | 0.002383 | 0.001688 | 1.41 | 0xf8...f4fc |