- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,581.98
- Pooled WBNB:
- $165.47
DOT/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.8538. DOT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $16,657.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,661,968.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,741.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,741.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 436 in the last 24 hours, 262 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,657.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001466, captured at 5:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8538 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:39:53 PM | sell | $0.9923 | $0.8538 | 0.001703 | 0.001466 | 1.16 | 0xf0...56cc | |
| 07/14/2026 | 4:38:24 PM | buy | $36.57 | $0.8575 | 0.06281 | 0.001472 | 42.64 | 0xec...1aa0 | |
| 07/14/2026 | 4:35:00 PM | sell | $17.8 | $0.8524 | 0.0306 | 0.001465 | 20.88 | 0x61...ea49 | |
| 07/14/2026 | 4:26:02 PM | buy | $41.67 | $0.8582 | 0.07149 | 0.001472 | 48.55 | 0x5a...365b | |
| 07/14/2026 | 4:25:10 PM | buy | $30.91 | $0.8574 | 0.05304 | 0.001471 | 36.05 | 0x77...a56f | |
| 07/14/2026 | 4:24:31 PM | buy | $30.88 | $0.8561 | 0.05304 | 0.00147 | 36.07 | 0xe9...a0bb | |
| 07/14/2026 | 4:16:08 PM | buy | $0.02653 | $0.8558 | 0.00004556 | 0.001469 | 0.031 | 0x0e...b4ec | |
| 07/14/2026 | 4:15:22 PM | sell | $0.009781 | $0.8517 | 0.00001679 | 0.001462 | 0.01148 | 0x27...3ba1 | |
| 07/14/2026 | 4:12:46 PM | buy | $27.62 | $0.8569 | 0.04736 | 0.001469 | 32.23 | 0x8f...dd8f | |
| 07/14/2026 | 4:12:20 PM | buy | $30.18 | $0.8563 | 0.05175 | 0.001468 | 35.24 | 0x96...307b | |
| 07/14/2026 | 3:59:22 PM | buy | $7.99 | $0.8558 | 0.01372 | 0.001467 | 9.34 | 0xeb...1644 | |
| 07/14/2026 | 3:54:03 PM | sell | $84.96 | $0.8522 | 0.1457 | 0.001461 | 99.7 | 0x30...8ee7 | |
| 07/14/2026 | 3:53:41 PM | sell | $46.34 | $0.8538 | 0.07948 | 0.001464 | 54.27 | 0xc5...6b6d | |
| 07/14/2026 | 3:53:41 PM | sell | $18.7 | $0.8532 | 0.03208 | 0.001463 | 21.92 | 0xcb...ee34 | |
| 07/14/2026 | 3:52:55 PM | sell | $39.78 | $0.8549 | 0.0682 | 0.001465 | 46.53 | 0xba...acfe | |
| 07/14/2026 | 3:51:35 PM | sell | $31.05 | $0.8557 | 0.05322 | 0.001466 | 36.28 | 0x0b...2341 | |
| 07/14/2026 | 3:50:36 PM | sell | $36.45 | $0.8567 | 0.06244 | 0.001467 | 42.54 | 0xfd...f2ef | |
| 07/14/2026 | 3:47:44 PM | sell | $5.78 | $0.8574 | 0.009912 | 0.001468 | 6.75 | 0x5b...25fb | |
| 07/14/2026 | 3:43:11 PM | sell | $0.06993 | $0.8562 | 0.0001199 | 0.001468 | 0.08168 | - | 0xae...9812 |
| 07/14/2026 | 3:30:43 PM | sell | $31.06 | $0.8561 | 0.0533 | 0.001468 | 36.28 | 0x65...18b2 |