WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8474
Price
0.001245 WBNB
TVL
$206,222.83
MKT CAP
$13.6M
5m
0%
1h
0.30%
4h
0.42%
24h
0.25%
Share
TXNS
251
Buys
150
Sells
101
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,373.66
Pooled WBNB:
$151.57

DOT/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8474. DOT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $7,681.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,558,621.52. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,222.83. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,222.83.

The total transactions of DOT/WBNB is 251 in the last 24 hours, 150 of which are buy transactions, and 101 are sales transactions.

DOT/WBNB pool has a trading volume of $7,681.27 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001245, captured at 3:00 AM UTC.

The price of converting 1 DOT to USD is $0.8474 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:59:23 AMsell$0.08818$0.84740.00012960.0012450.1040x29...bfd1
11/12/20262:49:32 AMsell$25.17$0.84790.036990.00124629.690xbc...3c42
11/12/20262:47:27 AMsell$0.5998$0.84790.00088170.0012460.70740x2c...92ba
11/12/20262:32:07 AMsell$1.73$0.8490.0025420.0012462.040x3c...298c
11/12/20262:31:25 AMbuy$114.88$0.85230.16860.001251134.790xb3...07cd
11/12/20262:23:28 AMbuy$62.58$0.84940.092030.00124973.680xd5...8720
11/12/20262:17:43 AMbuy$66.16$0.84780.097360.00124778.040x36...5f5c
11/12/20262:06:13 AMbuy$33.55$0.84570.049450.00124639.670x17...c416
11/12/20262:04:34 AMbuy$37.3$0.84480.0550.00124544.160x23...8a72
11/12/202612:48:02 AMbuy$32.67$0.84930.047880.00124438.470xbd...86d2
11/12/202612:20:11 AMbuy$29.94$0.84680.043970.00124335.350x7e...5ca4
11/12/202612:18:22 AMbuy$32.28$0.84580.047450.00124338.170xde...b1b0
11/12/202612:17:48 AMbuy$21.36$0.84530.03140.00124225.270x55...decf
11/12/202612:17:32 AMbuy$26.61$0.84470.039120.00124131.50x7c...979d
11/12/202612:17:04 AMbuy$23.85$0.84390.035090.00124128.270x9d...d2aa
11/12/202612:16:48 AMbuy$27.77$0.84340.040840.0012432.920x66...d924
11/12/202612:06:39 AMbuy$27.49$0.84310.040430.00123932.610x7b...c463
11/11/202611:51:25 PMbuy$22.87$0.84180.033670.00123927.170xf6...8a84
11/11/202611:42:52 PMbuy$39.79$0.83980.058680.00123847.380x5d...b430
11/11/202611:10:21 PMbuy$0.5993$0.83760.00088220.0012320.71550x68...6000