WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.1
Price
0.001438 WBNB
TVL
$253,619.58
MKT CAP
$17.7M
5m
0.01%
1h
-0.65%
4h
-1.61%
24h
-9.22%
Share
TXNS
546
Buys
246
Sells
300
Volume
29K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,636.74
Pooled WBNB:
$165.28

DOT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $28,905.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,658,048.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $253,619.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $253,619.58.

The total transactions of DOT/WBNB is 546 in the last 24 hours, 246 of which are buy transactions, and 300 are sales transactions.

DOT/WBNB pool has a trading volume of $28,905.30 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001438, captured at 1:28 PM UTC.

The price of converting 1 DOT to USD is $1.1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:24:37 PMsell$23.55$1.10.03070.00143821.340x2a...a452
10/07/20261:23:21 PMsell$26.74$1.10.034840.00143924.210x88...3c29
10/07/20261:20:36 PMsell$23.46$1.10.03060.00143921.260x01...2d56
10/07/20261:06:20 PMbuy$41.17$1.10.053670.00144637.120xc9...82b1
10/07/20261:06:08 PMbuy$25.67$1.10.033470.00144523.150x04...89d0
10/07/20261:03:30 PMsell$24.21$1.10.031510.00143821.910x41...349e
10/07/202612:55:11 PMsell$24.68$1.10.032190.00144422.280x37...1ef1
10/07/202612:52:23 PMsell$57.35$1.10.07490.00144651.770x63...379a
10/07/202612:49:37 PMsell$23.75$1.110.030890.00144821.330x40...907f
10/07/202612:39:26 PMsell$1.02$1.110.0013390.0014480.9250x8e...81ef
10/07/202612:38:44 PMsell$24.4$1.110.031790.00144821.940x38...1f74
10/07/202612:34:01 PMsell$2.51$1.110.0032780.0014492.260xf0...1c88
10/07/202612:33:31 PMsell$29.36$1.110.038310.00144926.430xf6...8996
10/07/202612:22:55 PMsell$46.02$1.110.060030.0014541.390x3c...95b6
10/07/202612:20:36 PMbuy$55.53$1.110.072370.00145749.650x1d...772d
10/07/202612:17:58 PMsell$172.91$1.110.22530.001452155.120xcd...8510
10/07/202612:17:58 PMsell$70.88$1.110.092360.00145763.360x1d...91da
10/07/202612:17:58 PMbuy$579.15$1.110.75460.001459517.180x9b...901e
10/07/202612:17:58 PMsell$106.61$1.110.13890.00145595.430x05...61eb
10/07/202612:17:59 PMsell$39.21$1.110.051090.0014535.230xb6...cf24