Info about DOT-WBNB pair
- Pooled DOT:
- 105,052.93
- Pooled WBNB:
- $175.83
DOT/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.986. DOT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $28,063.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,776,754.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $206,699.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $206,699.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 972 in the last 24 hours, 510 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,063.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001677, captured at 9:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.986 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:04:06 AM | buy | $21.62 | $0.986 | 0.03679 | 0.001677 | 21.93 | 0x91...85e5 | |
| 06/05/2026 | 9:02:43 AM | buy | $30.25 | $0.9864 | 0.05142 | 0.001676 | 30.67 | 0xf6...f7ff | |
| 06/05/2026 | 8:52:00 AM | sell | $33.71 | $0.9802 | 0.05738 | 0.001668 | 34.39 | 0xaa...1d95 | |
| 06/05/2026 | 8:40:04 AM | sell | $21.82 | $0.9796 | 0.03718 | 0.001669 | 22.27 | 0xab...e3c3 | |
| 06/05/2026 | 8:39:37 AM | sell | $38.42 | $0.9808 | 0.06544 | 0.00167 | 39.18 | 0xdc...5b00 | |
| 06/05/2026 | 8:37:41 AM | sell | $30.99 | $0.9816 | 0.05278 | 0.001671 | 31.57 | 0x71...e3c3 | |
| 06/05/2026 | 8:34:52 AM | sell | $29.48 | $0.9835 | 0.05014 | 0.001672 | 29.98 | 0xaf...3f3c | |
| 06/05/2026 | 8:28:16 AM | buy | $60.87 | $0.9877 | 0.1035 | 0.00168 | 61.62 | 0x9d...cee2 | |
| 06/05/2026 | 8:27:49 AM | buy | $31.1 | $0.9873 | 0.05287 | 0.001678 | 31.49 | 0x86...d03a | |
| 06/05/2026 | 8:16:14 AM | sell | $26.33 | $0.9821 | 0.04479 | 0.00167 | 26.81 | 0x75...0f34 | |
| 06/05/2026 | 8:14:58 AM | sell | $28.6 | $0.9839 | 0.04858 | 0.001671 | 29.07 | 0xeb...5ee2 | |
| 06/05/2026 | 8:13:08 AM | sell | $46.03 | $0.9856 | 0.0781 | 0.001672 | 46.69 | 0x00...d663 | |
| 06/05/2026 | 8:07:32 AM | sell | $33.02 | $0.9887 | 0.0559 | 0.001673 | 33.4 | 0x82...e5f6 | |
| 06/05/2026 | 8:07:15 AM | sell | $0.4088 | $0.9902 | 0.0006913 | 0.001674 | 0.4129 | 0x31...efe1 | |
| 06/05/2026 | 8:03:43 AM | sell | $0.4124 | $0.9882 | 0.0006986 | 0.001674 | 0.4172 | 0xe2...c6f7 | |
| 06/05/2026 | 7:37:34 AM | buy | $38.09 | $0.9903 | 0.0647 | 0.001682 | 38.46 | 0xf6...dbe6 | |
| 06/05/2026 | 7:37:06 AM | buy | $31 | $0.9889 | 0.05267 | 0.00168 | 31.34 | 0x28...c104 | |
| 06/05/2026 | 7:37:06 AM | buy | $20.52 | $0.9894 | 0.03487 | 0.001681 | 20.74 | 0x12...8ac1 | |
| 06/05/2026 | 7:34:57 AM | sell | $54.48 | $0.9869 | 0.09231 | 0.001672 | 55.2 | 0x06...8f78 | |
| 06/05/2026 | 7:34:20 AM | sell | $2.55 | $0.9865 | 0.004341 | 0.001673 | 2.59 | 0xe3...3372 |