WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9742
Price
0.001609 WBNB
TVL
$209,239.69
MKT CAP
$15.6M
5m
0%
1h
0.25%
4h
1.30%
24h
1.30%
Share
TXNS
435
Buys
209
Sells
226
Volume
16K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,125.57
Pooled WBNB:
$172.82

DOT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9742. DOT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $15,834.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,587,274.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,239.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,239.70.

The total transactions of DOT/WBNB is 435 in the last 24 hours, 209 of which are buy transactions, and 226 are sales transactions.

DOT/WBNB pool has a trading volume of $15,834.45 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001609, captured at 5:58 AM UTC.

The price of converting 1 DOT to USD is $0.9742 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:36:13 AMsell$3.92$0.97420.0064910.0016094.030xe5...1237
06/09/20265:30:34 AMsell$1.83$0.97180.0030360.0016091.880x6b...38d3
06/09/20265:29:32 AMsell$2.35$0.97170.0038950.0016092.420x73...62ec
06/09/20264:46:59 AMsell$4.81$0.97060.0079840.0016094.960xe2...e094
06/09/20264:41:56 AMsell$0.2348$0.96940.00038990.0016090.24220x88...ae1f
06/09/20264:40:50 AMsell$4.15$0.97040.0068930.0016094.280x67...14c9
06/09/20264:39:11 AMsell$1.79$0.96890.0029870.0016091.850x87...e3ce
06/09/20264:35:36 AMbuy$31.9$0.97170.053060.00161632.820x19...eb10
06/09/20264:35:38 AMbuy$37.03$0.97240.06160.00161738.080xb3...5228
06/09/20264:35:06 AMbuy$42.53$0.97020.07080.00161543.840x91...b127
06/09/20264:35:08 AMsell$2.71$0.96570.0045220.0016072.810x2e...06d1
06/09/20264:35:03 AMbuy$31.87$0.96950.053060.00161432.870xae...7f26
06/09/20264:34:59 AMbuy$34.88$0.96940.058030.00161235.970x36...8d1e
06/09/20264:34:37 AMbuy$35.5$0.96660.059190.00161136.720xd5...bfae
06/09/20264:34:28 AMbuy$36.24$0.96670.060380.0016137.480x42...178a
06/09/20264:34:17 AMbuy$39.94$0.96390.06670.00160941.440x88...d22d
06/09/20264:34:04 AMbuy$31.74$0.96220.053060.00160832.980x8d...563f
06/09/20264:23:38 AMbuy$31.73$0.96150.053060.001607330x9f...99a2
06/09/20264:22:13 AMbuy$31.75$0.96140.053060.00160633.020x5a...776a
06/09/20264:16:14 AMbuy$31.77$0.96120.053060.00160533.040x6b...1ce0