WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7688
Price
0.001269 WBNB
TVL
$184,757.32
MKT CAP
$12.3M
5m
0%
1h
0.65%
4h
0.97%
24h
1.53%
Share
TXNS
157
Buys
77
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
120,405.68
Pooled WBNB:
$152.56

DOT/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of DOT token on DEX PancakeSwap is $0.7688. DOT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,545.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,302,143.88. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $184,757.33. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $184,757.33.

The total transactions of DOT/WBNB is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.

DOT/WBNB pool has a trading volume of $6,545.42 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001269, captured at 5:36 AM UTC.

The price of converting 1 DOT to USD is $0.7688 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:39:06 AMbuy$32.1$0.76880.053020.00126941.750x3a...9a21
08/17/20264:38:21 AMbuy$32.09$0.76820.053020.00126841.780x89...d975
08/17/20263:50:39 AMsell$5.85$0.76380.0096790.0012627.660x7d...758c
08/17/20263:50:31 AMsell$21.23$0.7640.035080.00126227.790x58...d756
08/17/20263:45:31 AMsell$21.74$0.76390.035960.00126328.470x7d...90fe
08/17/20262:29:09 AMsell$61.31$0.76230.10160.00126480.430x8e...aee1
08/17/20262:22:25 AMsell$0.3626$0.76250.00060160.0012650.47550xe8...722b
08/17/20262:22:15 AMsell$1.09$0.76250.0018240.0012651.440xa3...26fa
08/17/20262:17:08 AMbuy$31.94$0.76590.053020.00127141.710x9d...8e5c
08/17/20262:10:07 AMsell$1.58$0.76180.0026320.0012642.080xe0...7134
08/17/20262:08:06 AMbuy$31.94$0.76520.053020.0012741.730xd3...1c36
08/17/20262:04:29 AMsell$0.141$0.76130.0002340.0012630.18520x78...02b6
08/17/20261:30:49 AMsell$2.29$0.76370.0038030.0012633.010x5f...ef85
08/17/20261:24:12 AMsell$1.17$0.76380.001950.0012631.540x76...50eb
08/17/20261:14:49 AMsell$2.74$0.76290.0045530.0012633.60xd6...fc9d
08/17/20261:08:58 AMsell$0.8305$0.76330.0013740.0012631.080xc2...7e68
08/17/20261:03:17 AMbuy$32$0.76640.053010.00126941.750xf5...c92c
08/17/20261:02:05 AMsell$3.25$0.76260.0053940.0012624.270x32...7c12
08/17/202612:58:23 AMbuy$31.93$0.76420.053010.00126841.780xd3...fcd2
08/17/202612:52:29 AMsell$1.02$0.75960.0017080.0012621.350xd1...4b8f