- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 85,790.68
- Pooled WBNB:
- $209.53
DOT/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of DOT token on DEX PancakeSwap is $2.29. DOT price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $87,759.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,784,174.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $395,345.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $395,345.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1071 in the last 24 hours, 537 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $87,759.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002436, captured at 11:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:15:08 PM | sell | $55.15 | $2.29 | 0.05846 | 0.002436 | 23.99 | 0x61...d633 | |
| 01/13/2026 | 11:14:28 PM | sell | $53.56 | $2.3 | 0.05678 | 0.002438 | 23.28 | 0xd1...076e | |
| 01/13/2026 | 11:11:37 PM | sell | $67.38 | $2.3 | 0.07142 | 0.002439 | 29.27 | 0xb3...703b | |
| 01/13/2026 | 11:11:28 PM | sell | $53.63 | $2.3 | 0.05685 | 0.002441 | 23.28 | 0x7d...035c | |
| 01/13/2026 | 11:11:22 PM | sell | $53.66 | $2.3 | 0.05688 | 0.002442 | 23.28 | 0x5f...659e | |
| 01/13/2026 | 11:11:07 PM | sell | $53.69 | $2.3 | 0.05691 | 0.002443 | 23.28 | 0x03...8555 | |
| 01/13/2026 | 11:11:00 PM | sell | $62.37 | $2.3 | 0.06611 | 0.002445 | 27.03 | 0xc0...9acc | |
| 01/13/2026 | 11:00:19 PM | buy | $50.44 | $2.33 | 0.0532 | 0.002457 | 21.64 | 0x6f...0286 | |
| 01/13/2026 | 10:57:01 PM | buy | $96.79 | $2.31 | 0.1025 | 0.002455 | 41.77 | 0x77...3f18 | |
| 01/13/2026 | 10:51:19 PM | sell | $53.67 | $2.3 | 0.05689 | 0.002443 | 23.28 | 0xa3...0971 | |
| 01/13/2026 | 10:50:24 PM | buy | $45.14 | $2.32 | 0.04764 | 0.002453 | 19.41 | 0x53...bf32 | |
| 01/13/2026 | 10:50:24 PM | buy | $32.13 | $2.32 | 0.0339 | 0.002454 | 13.81 | 0x9d...1770 | |
| 01/13/2026 | 10:50:25 PM | buy | $50.41 | $2.32 | 0.0532 | 0.002455 | 21.66 | 0x56...aef8 | |
| 01/13/2026 | 10:48:59 PM | sell | $53.56 | $2.3 | 0.05685 | 0.002441 | 23.28 | 0x53...3528 | |
| 01/13/2026 | 10:47:50 PM | buy | $125.9 | $2.3 | 0.1337 | 0.002453 | 54.52 | 0x6b...228a | |
| 01/13/2026 | 10:47:49 PM | sell | $217.2 | $2.29 | 0.2307 | 0.002441 | 94.5 | 0x8d...e78b | |
| 01/13/2026 | 10:42:23 PM | sell | $76.31 | $2.31 | 0.08066 | 0.002445 | 32.98 | 0x68...74b0 | |
| 01/13/2026 | 10:42:18 PM | sell | $53.9 | $2.31 | 0.05698 | 0.002446 | 23.28 | 0x1d...9cc9 | |
| 01/13/2026 | 10:42:01 PM | sell | $53.93 | $2.31 | 0.05701 | 0.002448 | 23.28 | 0x84...f0fa | |
| 01/13/2026 | 10:41:59 PM | sell | $63.91 | $2.31 | 0.06755 | 0.002449 | 27.57 | 0xba...4f13 |