Info about DOT-WBNB pair
- Pooled DOT:
- 106,655.64
- Pooled WBNB:
- $173.56
DOT/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.9822. DOT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $15,611.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,716,734.92. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $209,987.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $209,987.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 493 in the last 24 hours, 268 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,611.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001623, captured at 4:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9822 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:38:38 PM | sell | $36.14 | $0.9822 | 0.05974 | 0.001623 | 36.79 | 0x17...d3af | |
| 06/08/2026 | 4:34:51 PM | sell | $21.63 | $0.9838 | 0.03574 | 0.001625 | 21.98 | 0x8f...5a5c | |
| 06/08/2026 | 4:34:51 PM | sell | $21.63 | $0.9834 | 0.03573 | 0.001624 | 21.99 | 0x55...4c9b | |
| 06/08/2026 | 4:22:11 PM | sell | $0.8192 | $0.9871 | 0.001349 | 0.001625 | 0.8299 | 0x00...86b1 | |
| 06/08/2026 | 4:22:10 PM | sell | $1.9 | $0.9871 | 0.003143 | 0.001625 | 1.93 | 0xff...1a54 | |
| 06/08/2026 | 3:33:54 PM | sell | $30.78 | $0.9822 | 0.05097 | 0.001626 | 31.34 | 0xa2...d08f | |
| 06/08/2026 | 3:21:50 PM | sell | $0.8472 | $0.9842 | 0.0014 | 0.001626 | 0.8607 | 0xec...4d24 | |
| 06/08/2026 | 3:20:16 PM | buy | $29.82 | $0.9902 | 0.04923 | 0.001634 | 30.12 | 0xd5...635e | |
| 06/08/2026 | 3:20:09 PM | buy | $33.47 | $0.9896 | 0.05525 | 0.001633 | 33.82 | 0x97...8862 | |
| 06/08/2026 | 3:01:15 PM | buy | $39.31 | $0.9852 | 0.06513 | 0.001632 | 39.9 | 0x37...eb68 | |
| 06/08/2026 | 3:01:03 PM | buy | $32.4 | $0.9842 | 0.05371 | 0.001631 | 32.92 | 0x13...29c0 | |
| 06/08/2026 | 2:49:30 PM | buy | $29.96 | $0.981 | 0.0498 | 0.00163 | 30.54 | 0x1f...4094 | |
| 06/08/2026 | 2:38:53 PM | buy | $24.05 | $0.9798 | 0.04 | 0.001629 | 24.54 | 0x0e...49af | |
| 06/08/2026 | 1:30:32 PM | buy | $9.8 | $0.9778 | 0.01632 | 0.001628 | 10.02 | 0x89...6218 | |
| 06/08/2026 | 1:03:44 PM | buy | $29.46 | $0.9816 | 0.04887 | 0.001628 | 30.01 | 0x48...2d95 | |
| 06/08/2026 | 1:00:20 PM | buy | $52.51 | $0.9817 | 0.08702 | 0.001627 | 53.48 | 0xeb...666c | |
| 06/08/2026 | 1:00:14 PM | buy | $131.1 | $0.98 | 0.2172 | 0.001624 | 133.78 | 0x23...71ae | |
| 06/08/2026 | 1:00:14 PM | sell | $368 | $0.9773 | 0.6098 | 0.001619 | 376.53 | 0xcc...f49f | |
| 06/08/2026 | 12:58:21 PM | sell | $236.46 | $0.9819 | 0.3923 | 0.001629 | 240.82 | 0xff...5bb6 | |
| 06/08/2026 | 12:58:20 PM | buy | $163.01 | $0.9875 | 0.2704 | 0.001638 | 165.07 | 0x32...d047 |