WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8056
Price
0.001428 WBNB
TVL
$183,852.28
MKT CAP
$12.9M
5m
0%
1h
-0.41%
4h
-1.24%
24h
-4.01%
Share
TXNS
246
Buys
140
Sells
106
Volume
10K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
114,391.58
Pooled WBNB:
$163.03

DOT/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8056. DOT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $10,185.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,890,002.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,852.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,852.29.

The total transactions of DOT/WBNB is 246 in the last 24 hours, 140 of which are buy transactions, and 106 are sales transactions.

DOT/WBNB pool has a trading volume of $10,185.23 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001428, captured at 6:52 AM UTC.

The price of converting 1 DOT to USD is $0.8056 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:44:11 AMbuy$0.2061$0.80560.00036560.0014280.25580x3b...2832
07/20/20266:44:09 AMbuy$1.39$0.80550.0024790.0014281.730x89...46f9
07/20/20266:42:46 AMbuy$0.2711$0.80550.00048080.0014280.33650x52...3d21
07/20/20266:40:35 AMbuy$1.39$0.80550.002480.0014281.730x9c...5d34
07/20/20266:39:36 AMbuy$0.1234$0.8050.00021910.0014280.15330xba...0a94
07/20/20266:39:32 AMbuy$0.523$0.80520.00092790.0014280.64950xcf...cc37
07/20/20266:39:27 AMbuy$0.9228$0.80510.0016370.0014281.140x75...8a51
07/20/20266:38:45 AMbuy$0.3854$0.80530.00068360.0014280.47850x45...0fb9
07/20/20266:38:42 AMbuy$0.7851$0.80530.0013920.0014280.97490x4d...a811
07/20/20266:37:50 AMbuy$0.06479$0.80490.0001150.0014280.080490xc1...400c
07/20/20266:37:10 AMbuy$1.03$0.80530.0018340.0014281.280x15...035d
07/20/20266:36:58 AMsell$26.26$0.80240.046560.00142232.720x59...51e8
07/20/20266:36:58 AMsell$28.35$0.80290.050270.00142335.310x61...caeb
07/20/20266:36:59 AMsell$29.76$0.80190.052760.00142137.10x08...76f5
07/20/20266:33:47 AMbuy$0.8821$0.80710.0015640.0014311.090xb3...a0f7
07/20/20266:25:33 AMbuy$0.06669$0.80840.0001180.0014310.08250xd3...9952
07/20/20266:17:14 AMbuy$3.26$0.80910.0057720.0014314.030xc9...bb24
07/20/20266:07:40 AMbuy$0.2498$0.80840.00044220.0014310.3090x4a...aba4
07/20/20266:02:08 AMbuy$0.1448$0.80870.00025630.0014310.17910x18...508e
07/20/20266:00:34 AMbuy$0.4351$0.80870.00076980.0014310.53790xf3...0a02