WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9425
Price
0.001351 WBNB
TVL
$224,180.04
MKT CAP
$15.1M
5m
0%
1h
0.94%
4h
-0.11%
24h
-1.41%
Share
TXNS
176
Buys
103
Sells
73
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,135.36
Pooled WBNB:
$160.77

DOT/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.9425. DOT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,880.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,081,321.38. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $224,180.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $224,180.04.

The total transactions of DOT/WBNB is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.

DOT/WBNB pool has a trading volume of $5,880.71 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001351, captured at 4:52 AM UTC.

The price of converting 1 DOT to USD is $0.9425 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20264:35:26 AMbuy$75.83$0.94250.10870.00135180.450xae...a65c
11/03/20264:34:49 AMbuy$26.18$0.94160.037550.0013527.80x01...926e
11/03/20264:26:43 AMbuy$52.9$0.94050.075920.00134956.250xa6...ac66
11/03/20264:21:48 AMbuy$22.26$0.9380.031980.00134723.730xd6...4eb0
11/03/20264:21:50 AMbuy$56.21$0.93870.080740.00134859.880x87...2dcf
11/03/20264:06:01 AMsell$0.5602$0.93370.00080420.001340.59990x17...78e8
11/03/20263:28:52 AMsell$27.4$0.93370.039350.0013429.340x99...afc5
11/03/20263:27:29 AMsell$23.51$0.93490.033740.00134125.150x5d...aeaf
11/03/20263:20:11 AMsell$16.74$0.93580.024010.00134117.890xff...5791
11/03/20263:20:07 AMbuy$19.16$0.94050.027480.00134820.380x5f...0c30
11/03/20263:19:57 AMbuy$68.19$0.93890.097760.00134672.620xa3...a1e5
11/03/20263:20:01 AMbuy$34.49$0.93980.049450.00134736.70xeb...a0f9
11/03/20263:20:05 AMbuy$23.3$0.94030.033410.00134824.780x15...7b96
11/03/20263:19:46 AMbuy$13.94$0.9380.020.00134514.860x52...90b3
11/03/20263:01:16 AMsell$36.89$0.93170.053010.00133839.60xf3...60e7
11/03/20262:53:24 AMsell$60.09$0.93370.086220.00133964.350x46...1458
11/03/20262:49:55 AMsell$26.94$0.93440.038660.0013428.830xff...7e6c
11/03/20262:49:19 AMsell$28.35$0.93470.040690.00134130.330x05...61e6
11/03/20261:47:41 AMsell$76.53$0.93850.10950.00134281.540x59...d86b
11/03/20261:08:39 AMsell$33.51$0.94110.047860.00134435.610x58...11ff