- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 90,642.38
- Pooled WBNB:
- $199.8
DOT/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.36. DOT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,643.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,875,724.80. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $248,413.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $248,413.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,643.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002199, captured at 8:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:36:18 AM | sell | $33.22 | $1.36 | 0.05345 | 0.002199 | 24.3 | 0xfc...3a67 | |
| 02/17/2026 | 8:14:42 AM | buy | $64.57 | $1.37 | 0.1036 | 0.002209 | 46.91 | 0xa7...faca | |
| 02/17/2026 | 8:12:58 AM | sell | $33.29 | $1.36 | 0.05342 | 0.002198 | 24.3 | 0x85...5c40 | |
| 02/17/2026 | 8:05:10 AM | sell | $41.49 | $1.37 | 0.06654 | 0.002199 | 30.25 | 0x81...b872 | |
| 02/17/2026 | 8:05:08 AM | sell | $47.72 | $1.37 | 0.07654 | 0.002201 | 34.77 | 0xd5...6d4e | |
| 02/17/2026 | 8:03:43 AM | sell | $33.38 | $1.37 | 0.05353 | 0.002202 | 24.3 | 0x6f...0077 | |
| 02/17/2026 | 7:43:20 AM | sell | $0.1431 | $1.37 | 0.0002298 | 0.002203 | 0.1043 | 0x75...0031 | |
| 02/17/2026 | 7:41:01 AM | buy | $33.18 | $1.38 | 0.05323 | 0.002213 | 24.04 | 0x3f...9564 | |
| 02/17/2026 | 7:39:36 AM | buy | $33.19 | $1.37 | 0.05323 | 0.002212 | 24.06 | 0x7e...679e | |
| 02/17/2026 | 7:39:13 AM | buy | $33.19 | $1.37 | 0.05323 | 0.002211 | 24.07 | 0x4f...2850 | |
| 02/17/2026 | 7:38:19 AM | buy | $36.28 | $1.37 | 0.05822 | 0.00221 | 26.34 | 0x72...982f | |
| 02/17/2026 | 7:38:15 AM | buy | $33.18 | $1.37 | 0.05323 | 0.002208 | 24.1 | 0xbd...d5a0 | |
| 02/17/2026 | 7:37:34 AM | buy | $45.59 | $1.37 | 0.07319 | 0.002207 | 33.15 | 0xf1...ccc9 | |
| 02/17/2026 | 7:32:28 AM | buy | $33.13 | $1.37 | 0.05323 | 0.002206 | 24.13 | 0x7b...9aac | |
| 02/17/2026 | 7:15:48 AM | buy | $33.16 | $1.37 | 0.05323 | 0.002204 | 24.14 | 0x94...d748 | |
| 02/17/2026 | 7:01:00 AM | buy | $33.25 | $1.37 | 0.05323 | 0.002203 | 24.15 | 0x51...2654 | |
| 02/17/2026 | 7:00:02 AM | buy | $33.26 | $1.37 | 0.05323 | 0.002202 | 24.17 | 0x4d...6c58 | |
| 02/17/2026 | 6:58:30 AM | sell | $83.48 | $1.36 | 0.1336 | 0.002191 | 60.97 | 0x86...6257 | |
| 02/17/2026 | 6:58:30 AM | buy | $33.26 | $1.37 | 0.05323 | 0.002201 | 24.18 | 0x6d...41ac | |
| 02/17/2026 | 6:01:18 AM | buy | $33.19 | $1.37 | 0.05323 | 0.002203 | 24.16 | 0xf6...8ad0 |