- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112,291.66
- Pooled WBNB:
- $165.82
DOT/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.8414. DOT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $7,993.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,463,837.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,591.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,591.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 298 in the last 24 hours, 213 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,993.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001479, captured at 4:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8414 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:04:19 PM | buy | $39.85 | $0.8414 | 0.07009 | 0.001479 | 47.36 | 0x12...b06b | |
| 07/13/2026 | 4:03:39 PM | buy | $30.22 | $0.8408 | 0.05315 | 0.001478 | 35.94 | 0xce...32aa | |
| 07/13/2026 | 4:02:55 PM | buy | $20.55 | $0.8401 | 0.03616 | 0.001477 | 24.46 | 0x05...5448 | |
| 07/13/2026 | 4:02:44 PM | sell | $0.1831 | $0.8349 | 0.0003224 | 0.00147 | 0.2193 | 0x26...b8d8 | |
| 07/13/2026 | 4:02:17 PM | buy | $25.56 | $0.8388 | 0.04499 | 0.001476 | 30.47 | 0x1c...f4d2 | |
| 07/13/2026 | 4:02:17 PM | buy | $30.14 | $0.8383 | 0.05304 | 0.001475 | 35.95 | 0x58...9bdf | |
| 07/13/2026 | 4:02:18 PM | buy | $10.66 | $0.8391 | 0.01876 | 0.001476 | 12.7 | 0x67...cbb8 | |
| 07/13/2026 | 4:02:18 PM | buy | $19.03 | $0.8393 | 0.03349 | 0.001477 | 22.67 | 0x27...19e1 | |
| 07/13/2026 | 4:00:54 PM | buy | $37.56 | $0.8379 | 0.0661 | 0.001474 | 44.83 | 0x92...bca4 | |
| 07/13/2026 | 4:00:38 PM | buy | $26.46 | $0.8374 | 0.04656 | 0.001473 | 31.6 | 0x58...06e3 | |
| 07/13/2026 | 3:59:57 PM | buy | $20.06 | $0.8374 | 0.03528 | 0.001472 | 23.96 | 0x51...11bf | |
| 07/13/2026 | 3:59:28 PM | buy | $20.11 | $0.8372 | 0.03535 | 0.001471 | 24.01 | 0x0d...7bd2 | |
| 07/13/2026 | 3:52:10 PM | sell | $71.9 | $0.8332 | 0.1264 | 0.001465 | 86.29 | 0xec...8201 | |
| 07/13/2026 | 3:49:29 PM | buy | $56.87 | $0.8378 | 0.1 | 0.001473 | 67.88 | 0x9a...7a18 | |
| 07/13/2026 | 3:44:21 PM | buy | $23.8 | $0.837 | 0.04185 | 0.001471 | 28.44 | 0x55...3dfd | |
| 07/13/2026 | 3:23:22 PM | buy | $21.48 | $0.8389 | 0.03767 | 0.001471 | 25.61 | 0x31...9620 | |
| 07/13/2026 | 3:21:33 PM | buy | $20.18 | $0.8383 | 0.0354 | 0.00147 | 24.07 | 0x77...489b | |
| 07/13/2026 | 3:07:20 PM | sell | $0.006474 | $0.834 | 0.00001135 | 0.001462 | 0.007762 | 0x64...f5ba | |
| 07/13/2026 | 2:55:47 PM | sell | $96.15 | $0.8348 | 0.1686 | 0.001464 | 115.17 | 0xf9...9056 | |
| 07/13/2026 | 2:51:28 PM | sell | $0.1028 | $0.8352 | 0.0001805 | 0.001465 | 0.1231 | 0x05...cb28 |