Info about DOT-WBNB pair
- Pooled DOT:
- 54,953.42
- Pooled WBNB:
- $340.71
DOT/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of DOT token on DEX PancakeSwap is $4.08. DOT price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $18,696.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,202,051.00. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $447,884.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $447,884.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 436 in the last 24 hours, 185 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,696.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006215, captured at 1:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.08 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 1:39:13 AM | buy | $0.009657 | $4.08 | 0.00001469 | 0.006215 | 0.002364 | 0x12...a2e1 | |
06/01/2025 | 1:15:56 AM | buy | $126.58 | $4.08 | 0.1925 | 0.006213 | 30.99 | 0x17...c4f7 | |
06/01/2025 | 1:10:56 AM | buy | $124.77 | $4.07 | 0.1898 | 0.006206 | 30.58 | 0x64...f0dd | |
06/01/2025 | 12:51:53 AM | buy | $0.1135 | $4.08 | 0.0001724 | 0.006201 | 0.02781 | 0x9a...7fb2 | |
06/01/2025 | 12:46:46 AM | buy | $46.67 | $4.08 | 0.07088 | 0.0062 | 11.43 | 0xfe...edae | |
06/01/2025 | 12:45:32 AM | buy | $56.95 | $4.08 | 0.08649 | 0.006197 | 13.95 | 0x0c...4bb9 | |
06/01/2025 | 12:44:25 AM | buy | $0.01356 | $4.07 | 0.00002059 | 0.006195 | 0.003324 | 0x55...e84f | |
06/01/2025 | 12:44:22 AM | buy | $0.04564 | $4.07 | 0.00006931 | 0.006195 | 0.01118 | 0x7a...53ef | |
06/01/2025 | 12:41:14 AM | buy | $0.06434 | $4.07 | 0.00009772 | 0.006195 | 0.01577 | 0x5e...e5c5 | |
06/01/2025 | 12:37:41 AM | buy | $0.2234 | $4.07 | 0.0003394 | 0.006195 | 0.05477 | 0xec...b9b0 | |
06/01/2025 | 12:37:31 AM | buy | $0.1103 | $4.07 | 0.0001675 | 0.006195 | 0.02704 | 0xff...f246 | |
06/01/2025 | 12:36:17 AM | buy | $0.126 | $4.07 | 0.0001914 | 0.006195 | 0.0309 | 0xc0...722e | |
06/01/2025 | 12:32:37 AM | buy | $0.0539 | $4.07 | 0.00008186 | 0.006195 | 0.01321 | 0xfa...5ae5 | |
06/01/2025 | 12:29:07 AM | buy | $0.09247 | $4.08 | 0.0001404 | 0.006195 | 0.02266 | 0x6a...2f93 | |
06/01/2025 | 12:24:47 AM | buy | $0.5075 | $4.08 | 0.0007706 | 0.006195 | 0.1243 | 0xfd...9054 | |
06/01/2025 | 12:24:40 AM | buy | $0.6275 | $4.08 | 0.0009529 | 0.006195 | 0.1537 | 0x08...9755 | |
06/01/2025 | 12:22:11 AM | buy | $0.1079 | $4.08 | 0.0001637 | 0.006195 | 0.02642 | 0x48...2f33 | |
06/01/2025 | 12:18:59 AM | buy | $1.72 | $4.08 | 0.002612 | 0.006195 | 0.4217 | 0x19...661e | |
06/01/2025 | 12:18:46 AM | sell | $52.71 | $4.06 | 0.07995 | 0.006166 | 12.96 | 0x17...65a7 | |
06/01/2025 | 12:18:49 AM | buy | $1.05 | $4.08 | 0.001595 | 0.006195 | 0.2575 | 0xfd...ceae |