Info about DOT-WBNB pair
- Pooled DOT:
- 88,843.46
- Pooled WBNB:
- $205.67
DOT/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.47. DOT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,379.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,677,699.56. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $263,543.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $263,543.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 267 in the last 24 hours, 115 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,379.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002309, captured at 5:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.47 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:16:55 AM | sell | $33.41 | $1.47 | 0.05214 | 0.002309 | 22.57 | 0xd1...414b | |
| 03/11/2026 | 4:16:13 AM | sell | $39.6 | $1.48 | 0.06179 | 0.002311 | 26.73 | 0x03...43b8 | |
| 03/11/2026 | 4:16:10 AM | sell | $33.46 | $1.48 | 0.0522 | 0.002312 | 22.57 | 0xb6...4416 | |
| 03/11/2026 | 4:15:18 AM | sell | $44.67 | $1.48 | 0.0697 | 0.002313 | 30.12 | 0x6d...6db7 | |
| 03/11/2026 | 4:15:07 AM | sell | $33.48 | $1.48 | 0.05226 | 0.002315 | 22.57 | 0xbd...e4ca | |
| 03/11/2026 | 4:09:09 AM | sell | $34.12 | $1.48 | 0.05334 | 0.002316 | 23.03 | 0xbc...2493 | |
| 03/11/2026 | 4:09:06 AM | sell | $54.5 | $1.48 | 0.08521 | 0.002317 | 36.76 | 0xfe...fbd8 | |
| 03/11/2026 | 3:40:16 AM | buy | $58.24 | $1.49 | 0.09099 | 0.002329 | 39.06 | 0x03...deab | |
| 03/11/2026 | 3:38:52 AM | buy | $23.54 | $1.48 | 0.03682 | 0.002316 | 15.89 | 0x52...05a4 | |
| 03/11/2026 | 3:38:52 AM | sell | $399.52 | $1.47 | 0.6248 | 0.002311 | 270.32 | 0x86...ff00 | |
| 03/11/2026 | 3:38:52 AM | buy | $63.94 | $1.48 | 0.1 | 0.002317 | 43.14 | 0x48...f820 | |
| 03/11/2026 | 3:38:52 AM | buy | $263.6 | $1.48 | 0.4122 | 0.002323 | 177.41 | 0x9c...dca7 | |
| 03/11/2026 | 3:21:29 AM | buy | $34.01 | $1.49 | 0.05316 | 0.002329 | 22.82 | 0xa0...be82 | |
| 03/11/2026 | 3:16:06 AM | sell | $0.1642 | $1.48 | 0.0002568 | 0.002317 | 0.1108 | 0x49...54fd | |
| 03/11/2026 | 3:13:39 AM | sell | $0.3231 | $1.48 | 0.000504 | 0.002317 | 0.2174 | 0x2d...96fd | |
| 03/11/2026 | 3:11:10 AM | buy | $34.1 | $1.49 | 0.05316 | 0.002328 | 22.83 | 0xc4...5779 | |
| 03/11/2026 | 3:10:38 AM | buy | $34.12 | $1.49 | 0.05316 | 0.002327 | 22.84 | 0xd3...f593 | |
| 03/11/2026 | 3:10:31 AM | buy | $34.11 | $1.49 | 0.05316 | 0.002325 | 22.85 | 0x68...0b3e | |
| 03/11/2026 | 3:04:56 AM | sell | $0.3993 | $1.48 | 0.0006226 | 0.002313 | 0.2691 | 0x43...6514 | |
| 03/11/2026 | 3:04:56 AM | buy | $34.09 | $1.49 | 0.05316 | 0.002324 | 22.87 | 0x2f...28d4 |