- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,627.5
- Pooled WBNB:
- $216.31
DOT/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.35. DOT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $48,245.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,692,104.81. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $388,182.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $388,182.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 741 in the last 24 hours, 297 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $48,245.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002625, captured at 2:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:01:37 AM | buy | $25.04 | $2.35 | 0.02791 | 0.002625 | 10.63 | 0x1d...c57a | |
| 11/27/2025 | 2:01:09 AM | sell | $152.91 | $2.34 | 0.1704 | 0.002612 | 65.22 | 0x22...2f42 | |
| 11/27/2025 | 1:14:00 AM | sell | $134.28 | $2.33 | 0.1506 | 0.002616 | 57.55 | 0x6f...6ed1 | |
| 11/27/2025 | 1:00:24 AM | sell | $38.49 | $2.34 | 0.04304 | 0.002619 | 16.43 | 0xaa...7d84 | |
| 11/27/2025 | 12:56:24 AM | sell | $37.54 | $2.33 | 0.04219 | 0.00262 | 16.1 | 0x5a...be50 | |
| 11/27/2025 | 12:55:48 AM | buy | $0.2302 | $2.35 | 0.0002574 | 0.002633 | 0.09776 | 0xdd...4d8b | |
| 11/27/2025 | 12:53:06 AM | buy | $124.43 | $2.35 | 0.1391 | 0.002632 | 52.86 | 0xb9...869f | |
| 11/27/2025 | 12:52:42 AM | sell | $141.63 | $2.34 | 0.1583 | 0.002619 | 60.47 | 0xa9...366e | |
| 11/27/2025 | 12:52:39 AM | buy | $124.44 | $2.35 | 0.1391 | 0.002632 | 52.86 | 0x73...4b94 | |
| 11/27/2025 | 12:52:36 AM | sell | $155.26 | $2.34 | 0.1736 | 0.002619 | 66.27 | 0x2e...6f1f | |
| 11/27/2025 | 12:51:48 AM | buy | $124.44 | $2.35 | 0.1391 | 0.002633 | 52.84 | 0xd8...e206 | |
| 11/27/2025 | 12:51:39 AM | sell | $158.2 | $2.34 | 0.1769 | 0.00262 | 67.5 | 0xee...421c | |
| 11/27/2025 | 12:50:44 AM | buy | $124.08 | $2.35 | 0.1387 | 0.002634 | 52.67 | 0xce...e0b3 | |
| 11/27/2025 | 12:50:39 AM | sell | $145.72 | $2.34 | 0.1629 | 0.002621 | 62.16 | 0x82...30c7 | |
| 11/27/2025 | 12:50:38 AM | buy | $186.08 | $2.35 | 0.208 | 0.002634 | 78.99 | 0x6f...a885 | |
| 11/27/2025 | 12:50:35 AM | sell | $164.27 | $2.34 | 0.1836 | 0.00262 | 70.09 | 0xd4...bb4a | |
| 11/27/2025 | 12:50:33 AM | buy | $124.3 | $2.35 | 0.1389 | 0.002634 | 52.76 | 0xa5...e561 | |
| 11/27/2025 | 12:50:30 AM | sell | $157.51 | $2.34 | 0.1761 | 0.002621 | 67.18 | 0xa0...0b70 | |
| 11/27/2025 | 12:50:30 AM | buy | $186.01 | $2.35 | 0.208 | 0.002634 | 78.95 | 0xca...6925 | |
| 11/27/2025 | 12:50:25 AM | sell | $163.54 | $2.34 | 0.1828 | 0.00262 | 69.77 | 0xe7...5704 |