WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8522
Price
0.001426 WBNB
TVL
$193,038.29
MKT CAP
$13.6M
5m
0%
1h
0.46%
4h
-0.26%
24h
2.36%
Share
TXNS
548
Buys
264
Sells
284
Volume
14K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
113,511.91
Pooled WBNB:
$161.54

DOT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8522. DOT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $14,008.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,635,555.66. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $193,038.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $193,038.30.

The total transactions of DOT/WBNB is 548 in the last 24 hours, 264 of which are buy transactions, and 284 are sales transactions.

DOT/WBNB pool has a trading volume of $14,008.14 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001426, captured at 11:42 AM UTC.

The price of converting 1 DOT to USD is $0.8522 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:25:17 AMbuy$23.61$0.85220.039520.00142627.710x75...aa7f
08/05/202611:22:50 AMsell$68.82$0.84860.11510.00141981.10x42...5f8d
08/05/202611:18:20 AMbuy$31.72$0.85310.053080.00142737.180x21...4a17
08/05/202610:57:09 AMbuy$6.12$0.85210.010250.0014277.180x6a...b7a6
08/05/202610:33:02 AMsell$31.56$0.84830.052830.0014237.20x1f...781a
08/05/202610:33:00 AMsell$16.38$0.84870.027430.00142119.30xcb...75f4
08/05/202610:20:31 AMsell$31.55$0.84810.052890.00142137.20x31...b508
08/05/20269:58:58 AMsell$38.05$0.85110.063610.00142244.710x45...0c4b
08/05/20269:54:20 AMsell$57.11$0.85240.09540.00142466.990x0f...93fd
08/05/20269:28:26 AMsell$13.68$0.85360.022850.00142516.030x1d...f372
08/05/20269:14:57 AMsell$1.02$0.85450.0017140.0014251.20x0b...3e11
08/05/20269:14:41 AMsell$1.65$0.85450.0027540.0014251.930x5f...bf98
08/05/20269:12:46 AMsell$1.28$0.85410.0021410.0014251.50xb1...298c
08/05/20269:10:23 AMsell$1.41$0.85460.0023550.0014251.650x92...0b91
08/05/20269:10:12 AMsell$0.9619$0.85470.0016040.0014251.120x6f...a091
08/05/20269:10:01 AMbuy$31.82$0.85870.053080.00143237.050x9d...383c
08/05/20269:10:02 AMsell$2.75$0.85470.0045890.0014253.210x5d...6f30
08/05/20269:10:02 AMsell$1.49$0.85460.0024870.0014251.740x07...7b0f
08/05/20269:09:56 AMbuy$31.82$0.85820.053080.00143137.080x2d...c15e
08/05/20269:09:34 AMbuy$35.85$0.85730.059810.0014341.810x2d...89b6