Info about DOT-WBNB pair
- Pooled DOT:
- 111,548.91
- Pooled WBNB:
- $167.11
DOT/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.8536. DOT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $7,350.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,657,714.65. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $189,894.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $189,894.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 407 in the last 24 hours, 237 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,350.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001502, captured at 12:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8536 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:02:03 AM | sell | $29.68 | $0.8493 | 0.05225 | 0.001494 | 34.95 | 0x50...9105 | |
| 07/18/2026 | 12:02:03 AM | buy | $25.93 | $0.8536 | 0.04564 | 0.001502 | 30.38 | 0x6d...05e4 | |
| 07/18/2026 | 12:01:17 AM | sell | $31.2 | $0.8494 | 0.05492 | 0.001495 | 36.74 | 0x09...2427 | |
| 07/17/2026 | 11:43:51 PM | sell | $29.71 | $0.85 | 0.05229 | 0.001495 | 34.95 | 0x56...f7d8 | |
| 07/17/2026 | 11:29:54 PM | sell | $29.72 | $0.8501 | 0.05232 | 0.001496 | 34.95 | 0xa8...de61 | |
| 07/17/2026 | 11:20:43 PM | buy | $40.89 | $0.8536 | 0.07206 | 0.001504 | 47.9 | 0xf9...7b0c | |
| 07/17/2026 | 11:10:40 PM | buy | $9.94 | $0.8522 | 0.01754 | 0.001503 | 11.66 | 0x9a...f208 | |
| 07/17/2026 | 11:07:18 PM | buy | $0.03117 | $0.8525 | 0.00005497 | 0.001503 | 0.03656 | 0x4d...a80a | |
| 07/17/2026 | 10:41:34 PM | buy | $35.23 | $0.8525 | 0.06208 | 0.001502 | 41.32 | 0xd7...0ceb | |
| 07/17/2026 | 10:40:21 PM | buy | $0.03733 | $0.8522 | 0.00006578 | 0.001501 | 0.0438 | 0xed...f2fa | |
| 07/17/2026 | 10:37:39 PM | buy | $0.07003 | $0.8519 | 0.0001234 | 0.001501 | 0.08219 | 0x3d...b4aa | |
| 07/17/2026 | 10:37:36 PM | buy | $0.2429 | $0.8519 | 0.0004281 | 0.001501 | 0.285 | 0x89...2967 | |
| 07/17/2026 | 10:37:34 PM | buy | $0.429 | $0.8519 | 0.0007562 | 0.001501 | 0.5035 | 0x64...820f | |
| 07/17/2026 | 10:37:29 PM | buy | $0.1032 | $0.8519 | 0.0001819 | 0.001501 | 0.1211 | 0x4e...2446 | |
| 07/17/2026 | 10:37:27 PM | buy | $0.4338 | $0.8519 | 0.0007648 | 0.001501 | 0.5092 | 0x9a...b46b | |
| 07/17/2026 | 10:37:23 PM | sell | $41.04 | $0.848 | 0.07235 | 0.001494 | 48.39 | 0xb8...bf6a | |
| 07/17/2026 | 10:37:23 PM | sell | $26.65 | $0.8486 | 0.04697 | 0.001495 | 31.4 | 0x32...f014 | |
| 07/17/2026 | 9:52:21 PM | sell | $51.42 | $0.8511 | 0.09046 | 0.001497 | 60.42 | 0x88...3617 | |
| 07/17/2026 | 9:47:18 PM | sell | $0.3057 | $0.8513 | 0.0005379 | 0.001498 | 0.3591 | 0x50...0de0 | |
| 07/17/2026 | 9:41:06 PM | sell | $37.49 | $0.8518 | 0.06595 | 0.001498 | 44.01 | 0x16...b494 |