WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7933
Price
0.001292 WBNB
TVL
$188,873.82
MKT CAP
$12.7M
5m
0%
1h
0.35%
4h
0.62%
24h
-0.95%
Share
TXNS
211
Buys
108
Sells
103
Volume
5K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
119,310.71
Pooled WBNB:
$153.81

DOT/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.7933. DOT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,214.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,694,312.94. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,873.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,873.82.

The total transactions of DOT/WBNB is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.

DOT/WBNB pool has a trading volume of $5,214.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001292, captured at 11:21 AM UTC.

The price of converting 1 DOT to USD is $0.7933 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:18:59 AMbuy$13.09$0.79330.021320.00129216.5
0x72d...2E7C
0x63...1a30
08/12/202610:26:14 AMsell$20.82$0.790.03390.00128526.36
0xb2E...f3a1
0x5d...0908
08/12/202610:25:52 AMsell$21.34$0.79010.034750.00128627.01
0xA95...f45E
0x7a...2202
08/12/202610:24:05 AMsell$32.44$0.79060.052820.00128741.04
0x17f...6a56
0xac...5780
08/12/202610:23:27 AMsell$20.84$0.79060.033940.00128726.35
0xc46...D71E
0x7f...9cb2
08/12/202610:09:16 AMsell$14.6$0.79060.02380.00128818.47
0x6D9...a4d8
0xe4...be53
08/12/20269:44:44 AMsell$20.87$0.79010.034040.00128826.41
0x1Ba...7ca8
0x1c...5ec7
08/12/20269:35:15 AMbuy$0.008391$0.79390.000013690.0012950.01056
0xed6...6bEe
0xfa...fc94
08/12/20269:32:29 AMbuy$48.92$0.79330.079860.00129561.67
0x000...34Eb
0x11...6a00
08/12/20269:31:48 AMbuy$32.38$0.79240.052870.00129340.86
0x000...E542
0xe1...fcb4
08/12/20269:25:32 AMbuy$32.38$0.79170.052870.00129340.89
0x44c...005A
0x88...5964
08/12/20269:25:31 AMbuy$17.35$0.79160.028340.00129221.92
0xe8F...A24E
0xc6...8bde
08/12/20269:25:11 AMbuy$32.46$0.79050.053040.00129141.06
0x17f...6a56
0xaa...84bf
08/12/20269:19:43 AMbuy$32.45$0.78960.053040.0012941.09
0x17f...6a56
0x15...c544
08/12/20269:05:18 AMbuy$0.6225$0.78830.0010190.001290.7896
0x754...C024
0xd4...2c0e
08/12/20269:04:22 AMbuy$0.2721$0.78780.00044570.001290.3454
0x5b2...c477
0x2e...1b2e
08/12/20269:02:46 AMbuy$0.2258$0.78740.000370.001290.2867
0xE22...b5B9
0x16...91f5
08/12/20269:02:04 AMbuy$0.2197$0.78750.000360.001290.279
0xFEE...0ba9
0x32...8fdc
08/12/20269:01:15 AMbuy$0.2746$0.78770.00044980.001290.3486
0x1D3...B6f1
0x5a...01f0
08/12/20268:57:09 AMsell$96.37$0.78450.15780.001285122.83
0x037...25df
0x90...4239