WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001559 WBNB
TVL
$266,046
MKT CAP
$19.3M
5m
0%
1h
-0.87%
4h
-1.28%
24h
6.32%
Share
TXNS
863
Buys
492
Sells
371
Volume
46K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,808.22
Pooled WBNB:
$171.66

DOT/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $46,447.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,338,457.86. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $266,046.00. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $266,046.00.

The total transactions of DOT/WBNB is 863 in the last 24 hours, 492 of which are buy transactions, and 371 are sales transactions.

DOT/WBNB pool has a trading volume of $46,447.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001559, captured at 3:36 AM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:22:58 AMsell$29.67$1.20.038280.00155924.540x75...d687
09/26/20263:22:58 AMbuy$128.91$1.210.16630.001566106.180xc8...3e50
09/26/20263:19:29 AMsell$112.03$1.20.14460.00155892.80xc2...abb4
09/26/20263:18:58 AMsell$30.2$1.20.038990.0015624.990x89...34e2
09/26/20263:18:08 AMsell$25.45$1.20.032870.0015621.060x44...210d
09/26/20263:13:52 AMsell$27.31$1.20.035260.00156122.580xd8...ab65
09/26/20263:13:38 AMsell$30.93$1.20.039940.00156225.570x43...fd02
09/26/20263:11:08 AMsell$24.62$1.210.031770.00156220.330x0d...1e95
09/26/20263:11:08 AMsell$107.84$1.210.13910.00156488.960x97...f7df
09/26/20263:08:54 AMbuy$0.3994$1.210.00051520.0015730.32740xcb...6c68
09/26/20263:02:28 AMbuy$0.2327$1.210.00030030.0015730.19090x81...8a9e
09/26/20262:58:48 AMbuy$0.1516$1.210.00019560.0015730.12430xa9...2709
09/26/20262:55:33 AMsell$103.54$1.210.13360.00156685.270xc9...157e
09/26/20262:52:41 AMsell$37.54$1.210.048430.00156830.880x75...6545
09/26/20262:51:48 AMsell$54.72$1.210.070580.00156944.970xd2...eb80
09/26/20262:51:37 AMsell$65.12$1.210.084010.0015753.480x1c...7eb1
09/26/20262:45:07 AMsell$57.03$1.210.073580.00157246.790x3d...a5b8
09/26/20262:21:34 AMsell$49.89$1.210.064270.0015740.920x14...7227
09/26/20262:10:57 AMsell$67.32$1.210.086790.00157155.210x24...b534
09/26/20262:09:47 AMbuy$1.43$1.220.0018480.001581.160x36...7bc6