Info about DOT-WBNB pair
- Pooled DOT:
- 81,461.92
- Pooled WBNB:
- $218.87
DOT/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of DOT token on DEX PancakeSwap is $2.27. DOT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $38,398.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,396,433.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $369,778.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $369,778.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 538 in the last 24 hours, 291 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38,398.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002692, captured at 11:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:31:00 AM | buy | $44.65 | $2.27 | 0.05286 | 0.002692 | 19.63 | 0xd5...6c3d | |
| 11/24/2025 | 11:15:50 AM | buy | $48.09 | $2.26 | 0.05724 | 0.002691 | 21.26 | 0xe4...dd6b | |
| 11/24/2025 | 11:14:29 AM | buy | $44.41 | $2.26 | 0.05286 | 0.00269 | 19.65 | 0x10...ad50 | |
| 11/24/2025 | 11:14:19 AM | buy | $44.41 | $2.25 | 0.05286 | 0.002688 | 19.66 | 0xaa...a814 | |
| 11/24/2025 | 11:13:43 AM | buy | $44.41 | $2.25 | 0.05286 | 0.002687 | 19.67 | 0x98...94b5 | |
| 11/24/2025 | 11:13:06 AM | buy | $50.55 | $2.25 | 0.06016 | 0.002686 | 22.39 | 0xe0...973e | |
| 11/24/2025 | 11:11:02 AM | buy | $44.41 | $2.25 | 0.05286 | 0.002684 | 19.69 | 0xe2...3c99 | |
| 11/24/2025 | 11:10:49 AM | buy | $44.41 | $2.25 | 0.05286 | 0.002683 | 19.7 | 0xbc...cdc5 | |
| 11/24/2025 | 11:10:31 AM | buy | $66.79 | $2.25 | 0.0795 | 0.002681 | 29.64 | 0x9f...3870 | |
| 11/24/2025 | 11:09:22 AM | buy | $44.41 | $2.25 | 0.05286 | 0.00268 | 19.72 | 0x6b...10ac | |
| 11/24/2025 | 11:05:12 AM | sell | $65.71 | $2.24 | 0.07817 | 0.002667 | 29.3 | 0x61...3cea | |
| 11/24/2025 | 11:04:32 AM | buy | $0.05197 | $2.25 | 0.00006182 | 0.002681 | 0.02305 | 0x2a...b83d | |
| 11/24/2025 | 11:01:24 AM | buy | $44.66 | $2.26 | 0.05286 | 0.00268 | 19.72 | 0xe5...c0f4 | |
| 11/24/2025 | 11:01:19 AM | buy | $63.9 | $2.26 | 0.07564 | 0.002679 | 28.23 | 0x2f...f1d0 | |
| 11/24/2025 | 10:59:03 AM | buy | $44.44 | $2.25 | 0.05286 | 0.002677 | 19.74 | 0xcb...be31 | |
| 11/24/2025 | 10:58:50 AM | sell | $55.99 | $2.23 | 0.06661 | 0.002664 | 25 | 0x59...885d | |
| 11/24/2025 | 10:51:01 AM | buy | $44.44 | $2.25 | 0.05286 | 0.002678 | 19.74 | 0xec...e4fe | |
| 11/24/2025 | 10:47:22 AM | buy | $44.66 | $2.26 | 0.05286 | 0.002676 | 19.75 | 0xd2...7a48 | |
| 11/24/2025 | 10:45:58 AM | buy | $0.7613 | $2.26 | 0.0009011 | 0.002676 | 0.3367 | 0xfc...08ff | |
| 11/24/2025 | 10:42:20 AM | buy | $0.3358 | $2.24 | 0.0003995 | 0.002676 | 0.1493 | 0x53...e517 |