WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8846
Price
0.001563 WBNB
TVL
$192,455.78
MKT CAP
$14.2M
5m
0.48%
1h
-1.05%
4h
-2.11%
24h
-2.34%
Share
TXNS
216
Buys
124
Sells
92
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,005.98
Pooled WBNB:
$170.11

DOT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.8846. DOT price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,173.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,154,046.93. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $192,455.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $192,455.78.

The total transactions of DOT/WBNB is 216 in the last 24 hours, 124 of which are buy transactions, and 92 are sales transactions.

DOT/WBNB pool has a trading volume of $7,173.70 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001563, captured at 3:41 PM UTC.

The price of converting 1 DOT to USD is $0.8846 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:41:08 PMbuy$39.22$0.88460.069340.00156344.340xff...f107
06/24/20263:37:17 PMsell$55.83$0.88040.098690.00155663.410xd6...8dba
06/24/20263:37:10 PMsell$40.72$0.88120.0720.00155746.210xee...d91a
06/24/20263:29:13 PMsell$54.55$0.88520.09610.00155961.620x9d...4e88
06/24/20263:23:30 PMsell$26.55$0.88820.046660.0015629.890xa6...5b57
06/24/20263:22:55 PMsell$44.32$0.88550.078170.00156150.050x68...b385
06/24/20263:22:55 PMbuy$99.7$0.89360.1750.001568111.570xa1...6336
06/24/20263:19:00 PMsell$26.56$0.88630.046750.00155929.970x7c...7bf5
06/24/20263:13:18 PMsell$27.91$0.88560.049190.0015631.520x0a...c2ac
06/24/20263:09:21 PMsell$30.22$0.88680.053220.00156134.080xc9...7c75
06/24/20263:06:09 PMsell$1.15$0.8890.0020360.0015621.30xac...14a3
06/24/20262:53:05 PMsell$13.76$0.89070.024140.00156215.450x51...27b6
06/24/20262:41:20 PMbuy$58.24$0.89390.10220.00156965.150xa5...d802
06/24/20262:41:13 PMbuy$19.88$0.89290.034920.00156822.260xd5...ee07
06/24/20262:30:14 PMbuy$51.25$0.89390.089850.00156757.330xf1...3816
06/24/20262:10:29 PMbuy$30.27$0.89390.053020.00156533.860xd3...db8d
06/24/20262:07:45 PMbuy$49.33$0.89390.086340.00156455.190x9f...bcac
06/24/20262:07:25 PMbuy$32.15$0.89290.056290.001563360x51...8d6e
06/24/20262:07:17 PMbuy$30.26$0.89140.053020.00156233.940x83...2945
06/24/20262:06:11 PMbuy$30.26$0.89090.053020.00156133.960x15...e8f3