WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.35
Price
0.002625 WBNB
TVL
$388,182.75
MKT CAP
$37.7M
5m
0%
1h
0.58%
4h
0.03%
24h
3.39%
Share
TXNS
741
Buys
297
Sells
444
Volume
48K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
82,627.5
Pooled WBNB:
$216.31

DOT/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.35. DOT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $48,245.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,692,104.81. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $388,182.76. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $388,182.76.

The total transactions of DOT/WBNB is 741 in the last 24 hours, 297 of which are buy transactions, and 444 are sales transactions.

DOT/WBNB pool has a trading volume of $48,245.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002625, captured at 2:08 AM UTC.

The price of converting 1 DOT to USD is $2.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20252:01:37 AMbuy$25.04$2.350.027910.00262510.630x1d...c57a
11/27/20252:01:09 AMsell$152.91$2.340.17040.00261265.220x22...2f42
11/27/20251:14:00 AMsell$134.28$2.330.15060.00261657.550x6f...6ed1
11/27/20251:00:24 AMsell$38.49$2.340.043040.00261916.430xaa...7d84
11/27/202512:56:24 AMsell$37.54$2.330.042190.0026216.10x5a...be50
11/27/202512:55:48 AMbuy$0.2302$2.350.00025740.0026330.097760xdd...4d8b
11/27/202512:53:06 AMbuy$124.43$2.350.13910.00263252.860xb9...869f
11/27/202512:52:42 AMsell$141.63$2.340.15830.00261960.470xa9...366e
11/27/202512:52:39 AMbuy$124.44$2.350.13910.00263252.860x73...4b94
11/27/202512:52:36 AMsell$155.26$2.340.17360.00261966.270x2e...6f1f
11/27/202512:51:48 AMbuy$124.44$2.350.13910.00263352.840xd8...e206
11/27/202512:51:39 AMsell$158.2$2.340.17690.0026267.50xee...421c
11/27/202512:50:44 AMbuy$124.08$2.350.13870.00263452.670xce...e0b3
11/27/202512:50:39 AMsell$145.72$2.340.16290.00262162.160x82...30c7
11/27/202512:50:38 AMbuy$186.08$2.350.2080.00263478.990x6f...a885
11/27/202512:50:35 AMsell$164.27$2.340.18360.0026270.090xd4...bb4a
11/27/202512:50:33 AMbuy$124.3$2.350.13890.00263452.760xa5...e561
11/27/202512:50:30 AMsell$157.51$2.340.17610.00262167.180xa0...0b70
11/27/202512:50:30 AMbuy$186.01$2.350.2080.00263478.950xca...6925
11/27/202512:50:25 AMsell$163.54$2.340.18280.0026269.770xe7...5704