WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001908 WBNB
TVL
$240,043.69
MKT CAP
$19.6M
5m
-0.57%
1h
-0.66%
4h
-1.76%
24h
-4.23%
Share
TXNS
214
Buys
113
Sells
101
Volume
6K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
97,904.16
Pooled WBNB:
$187.23

DOT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,894.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,571,106.24. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,043.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,043.70.

The total transactions of DOT/WBNB is 214 in the last 24 hours, 113 of which are buy transactions, and 101 are sales transactions.

DOT/WBNB pool has a trading volume of $5,894.88 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001908, captured at 7:09 AM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:09:03 AMsell$34$1.220.053040.00190827.790x30...d390
05/18/20267:08:26 AMbuy$0.02059$1.230.000032110.0019180.016740x12...c476
05/18/20267:08:25 AMsell$35.41$1.220.055220.00190928.920x06...4c70
05/18/20267:02:11 AMbuy$0.006785$1.230.000010580.0019190.0055120xe3...ec75
05/18/20266:54:57 AMbuy$0.1207$1.220.00018840.0019190.098170x30...eba0
05/18/20266:54:05 AMbuy$0.1922$1.230.00029980.0019190.15620x1d...ea35
05/18/20266:54:05 AMsell$49.64$1.220.077510.0019140.570x02...5a8b
05/18/20266:49:40 AMbuy$0.08953$1.230.00013960.0019210.07270x85...08de
05/18/20266:40:40 AMsell$32.51$1.220.050830.00191126.580xb5...954b
05/18/20266:40:30 AMbuy$0.08924$1.220.00013950.0019220.072610x0f...08ad
05/18/20266:40:26 AMbuy$0.06342$1.220.000099150.0019220.051580x1d...6320
05/18/20266:35:32 AMbuy$10.02$1.220.015670.0019218.150xa0...f0e0
05/18/20266:27:34 AMbuy$0.3828$1.220.00059890.0019210.31160xc6...7c40
05/18/20266:22:52 AMbuy$0.3756$1.220.00058750.0019210.30570x94...f606
05/18/20266:20:31 AMsell$32.46$1.220.050840.00191226.580x00...f10f
05/18/20266:20:27 AMsell$32.48$1.220.050870.00191326.580xcc...1f08
05/18/20266:09:06 AMbuy$1.56$1.230.0024430.0019241.260x29...3ec4
05/18/20266:08:11 AMsell$32.73$1.230.050930.00191526.580xa7...b16f
05/18/20266:08:11 AMbuy$71.73$1.230.11160.00192457.980xc1...786b
05/18/20266:08:00 AMsell$73.89$1.220.11510.00191560.110x69...f072