Info about DOT-WBNB pair
- Pooled DOT:
- 121,499.28
- Pooled WBNB:
- $154.05
DOT/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8762. DOT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,100.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,020,519.17. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $212,447.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $212,447.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,100.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00127, captured at 1:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8762 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:03:24 AM | buy | $22.2 | $0.8762 | 0.03219 | 0.00127 | 25.33 | 0xf8...78d3 | |
| 11/09/2026 | 1:02:47 AM | buy | $21.01 | $0.8758 | 0.03048 | 0.00127 | 23.99 | 0x80...3bad | |
| 11/09/2026 | 1:00:40 AM | buy | $30.12 | $0.8745 | 0.04373 | 0.001269 | 34.44 | 0xaf...bd62 | |
| 11/09/2026 | 12:55:26 AM | buy | $25.42 | $0.8732 | 0.03695 | 0.001269 | 29.11 | 0x16...dee3 | |
| 11/09/2026 | 12:52:22 AM | buy | $23.95 | $0.8735 | 0.03478 | 0.001268 | 27.42 | 0xef...4940 | |
| 11/09/2026 | 12:46:16 AM | buy | $25.45 | $0.8699 | 0.03709 | 0.001267 | 29.26 | 0xc2...4270 | |
| 11/09/2026 | 12:46:18 AM | buy | $22.6 | $0.8703 | 0.03292 | 0.001267 | 25.96 | 0x32...7bf2 | |
| 11/09/2026 | 12:45:42 AM | buy | $23.68 | $0.87 | 0.03448 | 0.001266 | 27.22 | 0xc0...d852 | |
| 11/09/2026 | 12:31:27 AM | buy | $30.4 | $0.8698 | 0.04425 | 0.001266 | 34.95 | 0xbe...9997 | |
| 11/09/2026 | 12:30:00 AM | buy | $21.99 | $0.8699 | 0.03199 | 0.001265 | 25.28 | 0xbf...078c | |
| 11/09/2026 | 12:26:32 AM | buy | $7.99 | $0.8696 | 0.01163 | 0.001265 | 9.19 | 0xcc...0e22 | |
| 11/09/2026 | 12:24:32 AM | buy | $22.49 | $0.8696 | 0.03271 | 0.001264 | 25.86 | 0xd4...28a4 | |
| 11/09/2026 | 12:05:39 AM | buy | $3.1 | $0.8646 | 0.004541 | 0.001264 | 3.59 | 0x73...64bf | |
| 11/09/2026 | 12:04:22 AM | sell | $26.18 | $0.8606 | 0.03828 | 0.001258 | 30.42 | 0x0a...94fc | |
| 11/08/2026 | 11:46:10 PM | sell | $26.68 | $0.8634 | 0.03891 | 0.001259 | 30.9 | 0xda...7c32 | |
| 11/08/2026 | 11:45:49 PM | sell | $33.33 | $0.8647 | 0.04856 | 0.001259 | 38.54 | 0x19...a0d5 | |
| 11/08/2026 | 11:37:03 PM | sell | $52.05 | $0.8683 | 0.07561 | 0.001261 | 59.94 | 0x9e...adfe | |
| 11/08/2026 | 11:37:04 PM | sell | $26.66 | $0.8677 | 0.03873 | 0.00126 | 30.72 | 0x8a...210d | |
| 11/08/2026 | 11:36:18 PM | sell | $26.51 | $0.8691 | 0.03851 | 0.001262 | 30.5 | 0xfa...3d17 | |
| 11/08/2026 | 11:36:03 PM | sell | $21.78 | $0.8693 | 0.03164 | 0.001262 | 25.05 | 0x23...5722 |