WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9553
Price
0.001633 WBNB
TVL
$203,705.46
MKT CAP
$15.3M
5m
0%
1h
-0.52%
4h
-0.74%
24h
-0.23%
Share
TXNS
193
Buys
86
Sells
107
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,387.02
Pooled WBNB:
$174.2

DOT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.9553. DOT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,969.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,285,161.78. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $203,705.47. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $203,705.47.

The total transactions of DOT/WBNB is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.

DOT/WBNB pool has a trading volume of $6,969.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001633, captured at 5:52 PM UTC.

The price of converting 1 DOT to USD is $0.9553 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:36:09 PMsell$35.82$0.95530.061270.00163337.5
0x17f...6a56
0xb9...9d21
06/20/20265:36:00 PMsell$30.56$0.95560.052280.00163431.98
0x17f...6a56
0x0c...ffb2
06/20/20265:35:24 PMsell$30.59$0.95670.052310.00163531.98
0x17f...6a56
0xc6...ac2d
06/20/20265:35:15 PMsell$60.29$0.95830.1030.00163762.91
0x17f...6a56
0xff...a7fa
06/20/20265:00:52 PMbuy$26.89$0.96550.045850.00164627.85
0x123...dD50
0x9f...1387
06/20/20264:56:24 PMbuy$52.2$0.95880.088940.00163354.43
0xC4C...c393
0xc5...c580
06/20/20264:56:24 PMsell$17.13$0.96050.029190.00163617.83
0x999...0515
0x70...8099
06/20/20264:56:24 PMbuy$57.64$0.95990.098210.00163560.04
0x999...0515
0xa9...58ec
06/20/20264:56:24 PMsell$382.87$0.95710.65230.00163400
0x3eb...9B1B
0x56...a00c
06/20/20264:56:24 PMbuy$270.81$0.96290.46140.00164281.22
0x327...0E49
0x74...15bc
06/20/20264:56:24 PMbuy$34.94$0.96550.059530.00164536.18
0x884...12E6
0x5e...2ebf
06/20/20264:55:03 PMbuy$26.8$0.96570.045650.00164427.75
0xf4c...89ED
0x9d...b130
06/20/20264:54:29 PMbuy$285.07$0.96250.48560.001639296.15
0x3aF...AB14
0x04...70f5
06/20/20264:54:28 PMsell$322.96$0.95810.55010.001632337.07
0x9d5...B258
0x16...5716
06/20/20264:54:29 PMbuy$0.359$0.96520.00061170.0016440.3719
0x8Bf...595c
0x85...fc05
06/20/20264:52:00 PMbuy$25.11$0.96620.042770.00164525.99
0x784...Cf85
0x8e...0b64
06/20/20264:37:53 PMbuy$31.14$0.96290.053180.00164432.34
0xCBB...1424
0xcd...9aff
06/20/20264:37:21 PMbuy$25.37$0.96250.043320.00164326.35
0xCBB...1424
0x6f...b67f
06/20/20264:36:12 PMbuy$222.19$0.96030.37930.001639231.37
0xBfC...7DAF
0xf2...5820
06/20/20264:36:11 PMsell$382.81$0.9570.65350.001633400
0x9d5...B258
0x09...2ea6