Info about DOT-WBNB pair
- Pooled DOT:
- 91,159.65
- Pooled WBNB:
- $201.26
DOT/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.38. DOT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $24,689.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,188,484.79. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $253,403.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $253,403.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 490 in the last 24 hours, 279 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24,689.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002202, captured at 3:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:30:28 PM | sell | $33.44 | $1.38 | 0.05313 | 0.002202 | 24.11 | 0x26...218f | |
| 03/24/2026 | 3:29:23 PM | sell | $33.47 | $1.38 | 0.05316 | 0.002204 | 24.11 | 0x64...52cc | |
| 03/24/2026 | 3:20:31 PM | sell | $33.43 | $1.38 | 0.05318 | 0.002205 | 24.11 | 0xef...fb55 | |
| 03/24/2026 | 3:16:59 PM | sell | $33.58 | $1.39 | 0.05321 | 0.002206 | 24.11 | 0xfb...29b0 | |
| 03/24/2026 | 3:16:29 PM | sell | $33.45 | $1.38 | 0.05324 | 0.002207 | 24.11 | 0x15...91bd | |
| 03/24/2026 | 3:13:03 PM | sell | $33.47 | $1.38 | 0.05327 | 0.002208 | 24.11 | 0x5c...eb29 | |
| 03/24/2026 | 3:12:27 PM | sell | $34.66 | $1.39 | 0.05491 | 0.002209 | 24.84 | 0x4f...c7bf | |
| 03/24/2026 | 3:10:21 PM | sell | $33.63 | $1.39 | 0.05332 | 0.002211 | 24.11 | 0x8e...9909 | |
| 03/24/2026 | 3:09:32 PM | sell | $37.92 | $1.39 | 0.06012 | 0.002212 | 27.17 | 0x38...a9fa | |
| 03/24/2026 | 3:08:45 PM | sell | $33.68 | $1.39 | 0.05339 | 0.002213 | 24.11 | 0x04...22f9 | |
| 03/24/2026 | 3:08:29 PM | sell | $33.7 | $1.39 | 0.05341 | 0.002214 | 24.11 | 0xcd...9347 | |
| 03/24/2026 | 3:08:02 PM | sell | $35.09 | $1.39 | 0.05561 | 0.002215 | 25.09 | 0x47...04b2 | |
| 03/24/2026 | 3:07:55 PM | sell | $0.1907 | $1.39 | 0.0003022 | 0.002216 | 0.1363 | 0xcb...965e | |
| 03/24/2026 | 2:58:51 PM | buy | $33.57 | $1.4 | 0.05325 | 0.002227 | 23.91 | 0x77...2593 | |
| 03/24/2026 | 2:58:37 PM | sell | $151.31 | $1.39 | 0.24 | 0.002213 | 108.45 | 0xe5...44fd | |
| 03/24/2026 | 2:58:38 PM | buy | $115.68 | $1.4 | 0.1835 | 0.002224 | 82.5 | 0x7f...9f6f | |
| 03/24/2026 | 2:58:32 PM | buy | $40.55 | $1.4 | 0.06434 | 0.002226 | 28.9 | 0x1a...6962 | |
| 03/24/2026 | 2:58:38 PM | buy | $22.1 | $1.4 | 0.03506 | 0.002226 | 15.74 | 0x3f...6a38 | |
| 03/24/2026 | 2:58:28 PM | buy | $126.12 | $1.4 | 0.2 | 0.002223 | 89.95 | 0x88...022f | |
| 03/24/2026 | 2:58:27 PM | sell | $151.35 | $1.39 | 0.2399 | 0.002212 | 108.44 | 0xea...4b98 |