WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.823
Price
0.001456 WBNB
TVL
$186,124.56
MKT CAP
$13.2M
5m
0%
1h
-0.64%
4h
-0.19%
24h
-4.88%
Share
TXNS
196
Buys
106
Sells
90
Volume
4K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
112,847.25
Pooled WBNB:
$164.71

DOT/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.823. DOT price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,940.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,169,334.45. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $186,124.56. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $186,124.56.

The total transactions of DOT/WBNB is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.

DOT/WBNB pool has a trading volume of $3,940.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001456, captured at 7:33 PM UTC.

The price of converting 1 DOT to USD is $0.823 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:33:11 PMsell$53.07$0.8230.093940.00145664.480xdc...8894
07/08/20266:17:11 PMbuy$7.25$0.82830.012820.0014648.750x4b...5f2c
07/08/20265:22:54 PMbuy$34.21$0.83010.060350.00146441.210xbc...ccb4
07/08/20265:07:15 PMbuy$26.49$0.82960.046730.00146331.940xe4...313e
07/08/20265:06:04 PMsell$15.66$0.82440.027660.001455190x16...2e47
07/08/20265:04:16 PMbuy$27.91$0.82880.049260.00146233.670x86...d47d
07/08/20265:01:13 PMbuy$25.93$0.82870.045750.00146231.290x82...b3a0
07/08/20264:46:55 PMbuy$0.05112$0.82640.000090410.0014610.061850x9a...5191
07/08/20264:35:43 PMbuy$0.7835$0.8240.001390.0014620.95070xc5...a7b1
07/08/20263:43:56 PMbuy$0.02706$0.82050.00004820.0014610.032970xea...1760
07/08/20263:43:45 PMbuy$0.9772$0.82050.001740.0014611.190x63...7ffa
07/08/20263:39:15 PMbuy$6.81$0.82170.012110.0014618.280xe3...d76a
07/08/20263:33:11 PMbuy$2.96$0.82090.0052740.0014613.60xa7...94c3
07/08/20263:20:49 PMbuy$2.96$0.8210.0052740.0014613.60xc6...745d
07/08/20263:20:04 PMbuy$0.357$0.82160.0006350.0014610.43460x15...f0fe
07/08/20263:17:10 PMsell$25.08$0.81630.044680.00145430.720xd1...c601
07/08/20263:11:37 PMbuy$0.8007$0.82140.0014250.0014610.97480x96...c42c
07/08/20263:11:32 PMbuy$0.2728$0.82120.00048560.0014610.33220xb1...c193
07/08/20263:05:41 PMbuy$0.1513$0.82360.00026850.0014610.18370xcd...d959
07/08/20262:56:10 PMbuy$3.93$0.82580.0069580.0014614.760x88...7723