- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 113,184.68
- Pooled WBNB:
- $164.22
DOT/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8308. DOT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,305.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,292,994.15. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $187,616.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $187,616.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,305.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001454, captured at 8:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8308 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:43:21 PM | buy | $7.99 | $0.8308 | 0.014 | 0.001454 | 9.62 | 0x91...8615 | |
| 07/09/2026 | 7:15:47 PM | sell | $57.1 | $0.8264 | 0.1 | 0.001447 | 69.08 | 0xeb...04b2 | |
| 07/09/2026 | 7:09:41 PM | sell | $228.99 | $0.8298 | 0.4007 | 0.001452 | 275.94 | 0x41...07f9 | |
| 07/09/2026 | 5:41:24 PM | buy | $8 | $0.832 | 0.01399 | 0.001455 | 9.61 | 0x94...035e | |
| 07/09/2026 | 5:17:03 PM | sell | $30.08 | $0.8253 | 0.05278 | 0.001448 | 36.44 | 0x2c...de16 | |
| 07/09/2026 | 5:07:57 PM | sell | $30.11 | $0.8262 | 0.05281 | 0.001449 | 36.44 | 0x74...e257 | |
| 07/09/2026 | 5:03:57 PM | buy | $45.32 | $0.8296 | 0.07954 | 0.001456 | 54.63 | 0xe2...6f92 | |
| 07/09/2026 | 4:50:35 PM | sell | $36.34 | $0.8254 | 0.06379 | 0.001448 | 44.03 | 0xcb...106b | |
| 07/09/2026 | 4:48:15 PM | buy | $0.1335 | $0.8296 | 0.0002345 | 0.001456 | 0.161 | 0x29...87c2 | |
| 07/09/2026 | 4:26:58 PM | buy | $0.7435 | $0.8293 | 0.001305 | 0.001456 | 0.8964 | 0x17...248d | |
| 07/09/2026 | 4:05:28 PM | buy | $0.006563 | $0.8321 | 0.00001148 | 0.001456 | 0.007887 | 0x18...dcde | |
| 07/09/2026 | 3:56:03 PM | sell | $30.15 | $0.8273 | 0.05284 | 0.001449 | 36.44 | 0x6c...1162 | |
| 07/09/2026 | 3:50:37 PM | buy | $0.1415 | $0.8331 | 0.0002476 | 0.001457 | 0.1699 | 0x90...d77c | |
| 07/09/2026 | 3:35:52 PM | sell | $30.31 | $0.8317 | 0.05287 | 0.00145 | 36.44 | 0x78...5f50 | |
| 07/09/2026 | 3:35:01 PM | sell | $33.07 | $0.8296 | 0.05786 | 0.001451 | 39.86 | 0x08...3d4a | |
| 07/09/2026 | 3:31:03 PM | sell | $30.26 | $0.8302 | 0.05294 | 0.001452 | 36.44 | 0x3e...3a07 | |
| 07/09/2026 | 3:28:52 PM | sell | $32.96 | $0.8309 | 0.05766 | 0.001453 | 39.66 | 0xb2...62f8 | |
| 07/09/2026 | 3:28:38 PM | sell | $30.55 | $0.8326 | 0.05336 | 0.001454 | 36.68 | 0xdd...e4b0 | |
| 07/09/2026 | 3:22:19 PM | sell | $25.59 | $0.8319 | 0.04478 | 0.001455 | 30.76 | 0x09...a78b | |
| 07/09/2026 | 3:21:44 PM | buy | $33.18 | $0.8366 | 0.05805 | 0.001463 | 39.66 | 0xb8...3efc |