Info about DOT-WBNB pair
- Pooled DOT:
- 119,437.33
- Pooled WBNB:
- $154.14
DOT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9064. DOT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,650.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,503,638.21. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $217,074.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $217,074.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 465 in the last 24 hours, 249 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,650.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001287, captured at 6:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9064 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:47:13 PM | sell | $1.53 | $0.9064 | 0.002184 | 0.001287 | 1.69 | 0x42...2944 | |
| 08/24/2026 | 6:32:22 PM | buy | $37.29 | $0.9109 | 0.05294 | 0.001293 | 40.93 | 0xe5...14d2 | |
| 08/24/2026 | 6:20:30 PM | sell | $42.6 | $0.9069 | 0.06046 | 0.001287 | 46.97 | 0x5d...51ce | |
| 08/24/2026 | 6:02:44 PM | buy | $37.29 | $0.911 | 0.05294 | 0.001293 | 40.93 | 0x17...bb53 | |
| 08/24/2026 | 6:00:48 PM | buy | $37.22 | $0.9089 | 0.05294 | 0.001292 | 40.96 | 0x9c...fc0b | |
| 08/24/2026 | 5:55:41 PM | buy | $27.18 | $0.9052 | 0.03875 | 0.00129 | 30.02 | 0xae...feaa | |
| 08/24/2026 | 5:52:54 PM | buy | $14.73 | $0.9053 | 0.021 | 0.00129 | 16.27 | 0x65...b972 | |
| 08/24/2026 | 5:16:16 PM | sell | $37.1 | $0.9041 | 0.05283 | 0.001287 | 41.03 | 0xdf...3daa | |
| 08/24/2026 | 5:15:48 PM | sell | $37.15 | $0.9055 | 0.05291 | 0.001289 | 41.03 | 0x4d...7f93 | |
| 08/24/2026 | 5:15:40 PM | sell | $24.16 | $0.9066 | 0.03438 | 0.00129 | 26.65 | 0x76...a9cd | |
| 08/24/2026 | 5:16:07 PM | sell | $37.15 | $0.9055 | 0.05287 | 0.001288 | 41.03 | 0x46...f612 | |
| 08/24/2026 | 5:14:01 PM | sell | $38.66 | $0.91 | 0.05485 | 0.00129 | 42.49 | 0x66...d032 | |
| 08/24/2026 | 5:09:03 PM | buy | $37.32 | $0.9145 | 0.05295 | 0.001297 | 40.81 | 0x78...2b49 | |
| 08/24/2026 | 4:55:24 PM | sell | $24.61 | $0.91 | 0.0349 | 0.00129 | 27.04 | 0x15...028c | |
| 08/24/2026 | 4:54:52 PM | sell | $51.12 | $0.9121 | 0.07238 | 0.001291 | 56.04 | 0x94...3da4 | |
| 08/24/2026 | 4:43:28 PM | buy | $37.49 | $0.9187 | 0.05295 | 0.001297 | 40.81 | 0xf4...b298 | |
| 08/24/2026 | 4:43:43 PM | buy | $37.49 | $0.9193 | 0.05295 | 0.001298 | 40.78 | 0x0b...bd92 | |
| 08/24/2026 | 4:31:51 PM | buy | $37.62 | $0.9213 | 0.05295 | 0.001296 | 40.84 | 0xc5...3e74 | |
| 08/24/2026 | 4:30:41 PM | buy | $37.62 | $0.9205 | 0.05295 | 0.001295 | 40.86 | 0x3e...5f61 | |
| 08/24/2026 | 4:30:09 PM | buy | $37.62 | $0.92 | 0.05295 | 0.001294 | 40.89 | 0x4d...d603 |