WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7604
Price
0.001253 WBNB
TVL
$183,894.19
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0.28%
24h
-1.96%
Share
TXNS
417
Buys
212
Sells
205
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
121,165.33
Pooled WBNB:
$151.57

DOT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.7604. DOT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $7,341.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,167,876.12. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $183,894.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $183,894.20.

The total transactions of DOT/WBNB is 417 in the last 24 hours, 212 of which are buy transactions, and 205 are sales transactions.

DOT/WBNB pool has a trading volume of $7,341.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001253, captured at 4:17 AM UTC.

The price of converting 1 DOT to USD is $0.7604 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:02:28 AMbuy$32.16$0.76040.053020.00125342.290x9e...c131
08/16/20262:31:13 AMbuy$32.22$0.76120.053020.00125242.320x3a...aefa
08/16/20262:29:33 AMbuy$32.21$0.76050.053020.00125142.350x1e...f22d
08/16/20262:26:20 AMbuy$32.22$0.76020.053020.00125142.380x97...6c26
08/16/20262:22:25 AMbuy$56.59$0.75930.093160.00124974.530x36...f0ee
08/16/20262:22:10 AMbuy$0.3226$0.75860.00053120.0012490.42530xaf...273f
08/16/20262:21:20 AMbuy$1.96$0.75870.0032340.0012492.580x73...38fd
08/16/20262:14:02 AMbuy$0.1512$0.75770.00024920.0012490.19950xe7...c302
08/16/20262:14:05 AMbuy$0.09918$0.75770.00016340.0012490.13080xda...bc57
08/16/20262:09:58 AMbuy$1.05$0.75770.001740.0012491.390x4e...d912
08/16/20262:09:29 AMbuy$7.99$0.75750.013180.00124810.550xbb...3f75
08/16/20262:08:45 AMbuy$0.1119$0.75760.00018460.0012480.14780x05...796a
08/16/20262:08:37 AMbuy$0.2972$0.75760.000490.0012480.39230xb0...4ce9
08/16/20262:07:41 AMbuy$0.2836$0.75760.00046740.0012480.37430x94...6085
08/16/20262:07:30 AMbuy$0.9404$0.75750.001550.0012481.240x6b...0d54
08/16/20262:06:39 AMbuy$0.6489$0.75770.0010690.0012480.85640x49...09cf
08/16/20262:06:39 AMbuy$0.5425$0.75770.00089410.0012480.7160xa9...8cdb
08/16/20262:06:32 AMbuy$0.5559$0.75750.00091630.0012480.73380xb9...2520
08/16/20262:06:29 AMbuy$0.208$0.75750.00034280.0012480.27460x75...9abf
08/16/20262:06:14 AMbuy$0.627$0.75760.0010330.0012480.82750x38...8678