- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 80,696.69
- Pooled WBNB:
- $220.84
DOT/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of DOT token on DEX PancakeSwap is $2.31. DOT price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $30,973.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,996,394.22. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $373,983.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $373,983.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 281 in the last 24 hours, 120 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30,973.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00273, captured at 3:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:18:44 PM | sell | $68.43 | $2.31 | 0.08082 | 0.00273 | 29.59 | 0xbd...d759 | |
| 11/23/2025 | 3:18:43 PM | buy | $0.09716 | $2.32 | 0.0001147 | 0.002745 | 0.04179 | 0xeb...3f5f | |
| 11/23/2025 | 3:18:17 PM | buy | $1.66 | $2.32 | 0.001962 | 0.002745 | 0.7149 | 0x8c...eeb1 | |
| 11/23/2025 | 3:18:00 PM | sell | $64.56 | $2.31 | 0.07627 | 0.002732 | 27.91 | 0xd4...5278 | |
| 11/23/2025 | 3:14:46 PM | buy | $1.63 | $2.31 | 0.001947 | 0.002747 | 0.7087 | 0x49...616d | |
| 11/23/2025 | 3:14:35 PM | sell | $65.22 | $2.3 | 0.07744 | 0.002734 | 28.32 | 0x36...a329 | |
| 11/23/2025 | 3:14:17 PM | sell | $240.76 | $2.3 | 0.2858 | 0.002738 | 104.39 | 0x91...c89e | |
| 11/23/2025 | 3:14:16 PM | buy | $246.79 | $2.31 | 0.293 | 0.002752 | 106.44 | 0x1b...fbce | |
| 11/23/2025 | 3:13:35 PM | buy | $22.93 | $2.31 | 0.02723 | 0.002752 | 9.89 | 0x09...375f | |
| 11/23/2025 | 3:13:36 PM | sell | $74.18 | $2.3 | 0.08807 | 0.002736 | 32.18 | 0x48...2b73 | |
| 11/23/2025 | 3:12:38 PM | sell | $63.23 | $2.3 | 0.07507 | 0.002737 | 27.42 | 0x2e...07d2 | |
| 11/23/2025 | 3:11:55 PM | buy | $0.09091 | $2.31 | 0.0001079 | 0.002752 | 0.03921 | 0xd3...e698 | |
| 11/23/2025 | 3:08:24 PM | buy | $0.09355 | $2.31 | 0.000111 | 0.002752 | 0.04035 | 0xee...5da3 | |
| 11/23/2025 | 3:05:05 PM | sell | $69.24 | $2.3 | 0.0822 | 0.002739 | 30 | 0xbc...dc9c | |
| 11/23/2025 | 3:03:38 PM | sell | $62.69 | $2.32 | 0.07405 | 0.002741 | 27.01 | 0x3a...5947 | |
| 11/23/2025 | 2:56:54 PM | buy | $0.2928 | $2.32 | 0.0003477 | 0.002756 | 0.1261 | 0xf2...1c08 | |
| 11/23/2025 | 2:56:54 PM | sell | $59.99 | $2.31 | 0.07122 | 0.002743 | 25.96 | 0xc2...2a85 | |
| 11/23/2025 | 2:52:16 PM | sell | $70.7 | $2.31 | 0.08383 | 0.002745 | 30.53 | 0x5b...2488 | |
| 11/23/2025 | 2:50:29 PM | sell | $67.93 | $2.32 | 0.08045 | 0.002747 | 29.28 | 0x6c...1fac | |
| 11/23/2025 | 2:50:10 PM | sell | $61.74 | $2.32 | 0.07311 | 0.002749 | 26.59 | 0x95...d614 |