- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,754.26
- Pooled WBNB:
- $213.99
DOT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DOT token on DEX PancakeSwap is $2.27. DOT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $18,504.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,347,817.61. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $376,870.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $376,870.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 320 in the last 24 hours, 141 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,504.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002579, captured at 8:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:05:52 AM | sell | $31.78 | $2.27 | 0.03609 | 0.002579 | 13.99 | 0xec...4391 | |
| 11/29/2025 | 8:05:52 AM | sell | $270.59 | $2.27 | 0.3073 | 0.002582 | 118.97 | 0xc8...c2c8 | |
| 11/29/2025 | 8:05:51 AM | buy | $405.61 | $2.28 | 0.4606 | 0.002595 | 177.5 | 0xff...4fcd | |
| 11/29/2025 | 7:03:09 AM | buy | $0.4265 | $2.26 | 0.0004871 | 0.002589 | 0.1881 | 0xad...2d81 | |
| 11/29/2025 | 7:01:41 AM | sell | $11.21 | $2.26 | 0.01274 | 0.002576 | 4.94 | 0x34...8696 | |
| 11/29/2025 | 6:28:41 AM | buy | $0.1268 | $2.28 | 0.0001436 | 0.002589 | 0.05548 | 0xca...1006 | |
| 11/29/2025 | 5:28:04 AM | sell | $0.09853 | $2.28 | 0.0001111 | 0.002576 | 0.04314 | 0x54...0570 | |
| 11/29/2025 | 5:20:03 AM | sell | $0.02172 | $2.28 | 0.0000245 | 0.002576 | 0.009509 | 0xaf...adda | |
| 11/29/2025 | 4:59:17 AM | buy | $46.65 | $2.28 | 0.05287 | 0.002589 | 20.42 | 0x61...d3f1 | |
| 11/29/2025 | 4:56:51 AM | buy | $46.65 | $2.28 | 0.05287 | 0.002588 | 20.43 | 0x8f...5101 | |
| 11/29/2025 | 4:54:17 AM | buy | $52.85 | $2.29 | 0.05958 | 0.002586 | 23.03 | 0x2b...bfba | |
| 11/29/2025 | 4:53:15 AM | buy | $46.9 | $2.29 | 0.05287 | 0.002585 | 20.45 | 0x9b...3a85 | |
| 11/29/2025 | 4:36:52 AM | buy | $61.64 | $2.29 | 0.06951 | 0.002583 | 26.9 | 0xff...b732 | |
| 11/29/2025 | 3:30:20 AM | sell | $86.75 | $2.27 | 0.09827 | 0.002571 | 38.21 | 0xea...b508 | |
| 11/29/2025 | 2:33:14 AM | sell | $36 | $2.27 | 0.04073 | 0.002572 | 15.83 | 0x51...41e5 | |
| 11/29/2025 | 2:32:35 AM | sell | $35.52 | $2.28 | 0.03997 | 0.002573 | 15.53 | 0xa0...9a75 | |
| 11/29/2025 | 2:32:33 AM | sell | $50.1 | $2.28 | 0.05636 | 0.002575 | 21.88 | 0xa4...e36e | |
| 11/29/2025 | 2:32:30 AM | sell | $39.71 | $2.28 | 0.04468 | 0.002576 | 17.34 | 0x3c...1da2 | |
| 11/29/2025 | 2:32:20 AM | sell | $39.53 | $2.29 | 0.04448 | 0.002577 | 17.25 | 0xe9...1427 | |
| 11/29/2025 | 2:29:18 AM | sell | $40.75 | $2.29 | 0.04587 | 0.002578 | 17.79 | 0x6f...b0aa |