WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8939
Price
0.001567 WBNB
TVL
$194,715.88
MKT CAP
$14.3M
5m
0%
1h
0.73%
4h
0.70%
24h
-1.85%
Share
TXNS
380
Buys
203
Sells
177
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
108,632.7
Pooled WBNB:
$170.68

DOT/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8939. DOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $12,105.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,303,560.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $194,715.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $194,715.88.

The total transactions of DOT/WBNB is 380 in the last 24 hours, 203 of which are buy transactions, and 177 are sales transactions.

DOT/WBNB pool has a trading volume of $12,105.90 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001567, captured at 5:50 AM UTC.

The price of converting 1 DOT to USD is $0.8939 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:46:08 AMsell$0.1053$0.89390.00018470.0015670.11780x36...82fb
06/25/20265:38:26 AMsell$0.2632$0.89370.00046160.0015670.29450x84...29a2
06/25/20265:21:24 AMsell$0.2891$0.89310.00050740.0015670.32370x75...ec4d
06/25/20265:18:37 AMsell$40.42$0.89460.070850.00156745.180x15...7ab4
06/25/20265:13:20 AMsell$1.13$0.8930.0019990.0015681.270x7d...da8a
06/25/20265:05:37 AMsell$3.34$0.8930.0058760.0015683.740xb2...7066
06/25/20265:05:34 AMsell$1.44$0.89310.0025370.0015681.610x12...0ab0
06/25/20265:05:36 AMsell$1.01$0.89310.001780.0015681.130xc2...3825
06/25/20265:05:32 AMsell$1.79$0.89330.0031580.0015682.010x60...3476
06/25/20265:05:23 AMbuy$502.25$0.89890.88210.001578558.680xbd...8a13
06/25/20265:05:23 AMsell$139.27$0.89780.24450.001576155.10x92...4853
06/25/20265:05:23 AMsell$7.17$0.89650.01260.00157480x92...4853
06/25/20265:05:24 AMsell$4.2$0.89330.0073920.0015684.710x68...c4fa
06/25/20265:05:24 AMsell$167.41$0.89440.2940.00157187.160xd7...2fad
06/25/20265:04:20 AMsell$0.3508$0.88880.00061690.0015620.39470x3f...2514
06/25/20265:04:17 AMbuy$63.18$0.89270.1110.00156970.770x6c...ace5
06/25/20265:02:45 AMbuy$63.16$0.89130.1110.00156770.860xc1...8834
06/25/20264:52:18 AMbuy$54.78$0.88750.096660.00156561.730x90...138e
06/25/20264:52:11 AMbuy$54.79$0.88660.096660.00156461.80x3e...30e2
06/25/20264:41:16 AMbuy$19.94$0.88350.035270.00156222.570x66...9dee