WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7393
Price
0.001221 WBNB
TVL
$181,585.1
MKT CAP
$11.8M
5m
-0.00%
1h
0.17%
4h
-0.14%
24h
-3.10%
Share
TXNS
364
Buys
166
Sells
198
Volume
20K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
122,490.52
Pooled WBNB:
$150.04

DOT/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.7393. DOT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $19,801.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,830,107.71. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $181,585.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $181,585.11.

The total transactions of DOT/WBNB is 364 in the last 24 hours, 166 of which are buy transactions, and 198 are sales transactions.

DOT/WBNB pool has a trading volume of $19,801.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001221, captured at 6:50 AM UTC.

The price of converting 1 DOT to USD is $0.7393 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:46:09 AMsell$0.5807$0.73940.00095980.0012210.78540xe5...87b6
08/18/20266:46:09 AMsell$1.68$0.73930.0027890.0012212.280xb2...fa2e
08/18/20266:37:23 AMsell$0.8956$0.73930.001480.0012211.210x02...66ef
08/18/20266:27:20 AMsell$1.52$0.73880.0025190.0012222.060x91...e972
08/18/20266:25:44 AMsell$0.5343$0.73850.0008840.0012220.72340xbc...9dd9
08/18/20266:08:21 AMsell$2.24$0.73740.0037250.0012223.040xea...9053
08/18/20266:06:46 AMsell$0.6892$0.73730.0011410.0012210.93470xea...f76e
08/18/20266:02:54 AMsell$0.6944$0.73770.001150.0012220.94120x4e...46f9
08/18/20266:02:15 AMsell$1.57$0.73760.0026160.0012222.140x2f...b7c8
08/18/20266:00:44 AMsell$1.58$0.73760.0026230.0012222.140x36...6267
08/18/20265:59:02 AMsell$1.01$0.73740.0016790.0012221.370xfb...b896
08/18/20265:55:32 AMsell$0.5564$0.73740.00092230.0012220.75450x93...8262
08/18/20265:54:08 AMbuy$88.24$0.74040.14620.001227119.160x3c...2c0b
08/18/20265:54:08 AMbuy$63.02$0.73920.10440.00122585.260x5c...019a
08/18/20265:54:08 AMbuy$19.52$0.73850.032350.00122426.430x40...4bf4
08/18/20265:53:29 AMbuy$20.56$0.73810.034080.00122327.850x40...6d34
08/18/20265:34:33 AMsell$27.7$0.73460.045910.00121737.70x8a...31c6
08/18/20265:34:15 AMsell$5.33$0.73750.0088450.0012227.230xe3...fb7e
08/18/20265:34:15 AMsell$6.34$0.73760.010510.0012228.590xe3...fb7e
08/18/20265:34:15 AMsell$84.09$0.74050.13940.001227113.550x2a...db8a