- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 109,448.47
- Pooled WBNB:
- $173.92
DOT/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $25,290.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,466,063.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $253,217.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $253,217.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 645 in the last 24 hours, 382 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,290.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001585, captured at 1:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:30:59 AM | sell | $25.18 | $1.15 | 0.03459 | 0.001585 | 21.82 | 0xa5...3cda | |
| 10/16/2026 | 1:27:01 AM | sell | $29.4 | $1.15 | 0.04038 | 0.001586 | 25.46 | 0x14...29c1 | |
| 10/16/2026 | 1:26:48 AM | sell | $28.48 | $1.15 | 0.03911 | 0.001586 | 24.65 | 0xcc...6dfb | |
| 10/16/2026 | 1:26:44 AM | sell | $25.55 | $1.15 | 0.0351 | 0.001587 | 22.11 | 0x6f...22b4 | |
| 10/16/2026 | 1:25:49 AM | sell | $24.99 | $1.15 | 0.03431 | 0.001588 | 21.6 | 0xc0...815e | |
| 10/16/2026 | 1:18:17 AM | sell | $7.69 | $1.15 | 0.01054 | 0.001588 | 6.64 | 0x52...13b0 | |
| 10/16/2026 | 1:17:24 AM | sell | $8.03 | $1.16 | 0.01099 | 0.001588 | 6.92 | 0x60...9cab | |
| 10/16/2026 | 1:17:16 AM | sell | $8.04 | $1.16 | 0.01101 | 0.001588 | 6.93 | 0x08...08e5 | |
| 10/16/2026 | 1:17:03 AM | buy | $60.68 | $1.16 | 0.0831 | 0.001596 | 52.06 | 0x4f...df8e | |
| 10/16/2026 | 1:16:56 AM | buy | $59.6 | $1.16 | 0.08164 | 0.001594 | 51.19 | 0x1b...499e | |
| 10/16/2026 | 1:16:37 AM | buy | $52.91 | $1.16 | 0.07247 | 0.001592 | 45.5 | 0x34...63e1 | |
| 10/16/2026 | 1:16:41 AM | buy | $24.35 | $1.16 | 0.03336 | 0.001593 | 20.93 | 0x1e...7b97 | |
| 10/16/2026 | 1:16:27 AM | buy | $54.18 | $1.16 | 0.07424 | 0.001591 | 46.65 | 0xaf...f32c | |
| 10/16/2026 | 1:15:51 AM | buy | $25.37 | $1.16 | 0.03477 | 0.00159 | 21.86 | 0x92...90d9 | |
| 10/16/2026 | 1:15:22 AM | buy | $33.19 | $1.15 | 0.0455 | 0.001589 | 28.62 | 0x25...628c | |
| 10/16/2026 | 1:14:42 AM | buy | $28.01 | $1.15 | 0.03837 | 0.001588 | 24.15 | 0xa7...198d | |
| 10/16/2026 | 1:13:54 AM | buy | $40.1 | $1.15 | 0.05499 | 0.001588 | 34.62 | 0x51...c3a5 | |
| 10/16/2026 | 1:10:06 AM | buy | $50 | $1.15 | 0.06854 | 0.001586 | 43.19 | 0x16...705a | |
| 10/16/2026 | 1:06:52 AM | buy | $30.57 | $1.15 | 0.04191 | 0.001585 | 26.42 | 0x99...aaa4 | |
| 10/16/2026 | 1:06:37 AM | buy | $25.51 | $1.15 | 0.03496 | 0.001585 | 22.05 | 0x5c...bdd7 |