- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 121,521.42
- Pooled WBNB:
- $157.46
DOT/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.9777. DOT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $14,908.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,644,482.13. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,054.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,054.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 464 in the last 24 hours, 233 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,908.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001298, captured at 7:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9777 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:10:20 AM | buy | $3.11 | $0.9777 | 0.004133 | 0.001298 | 3.18 | 0x84...1fca | |
| 10/29/2026 | 6:37:24 AM | sell | $29.26 | $0.975 | 0.0388 | 0.001292 | 30.01 | 0x56...2424 | |
| 10/29/2026 | 6:36:45 AM | sell | $25.34 | $0.9753 | 0.0336 | 0.001293 | 25.98 | 0x6e...0c85 | |
| 10/29/2026 | 6:03:54 AM | sell | $54.05 | $0.9818 | 0.07153 | 0.001299 | 55.05 | 0x57...12c2 | |
| 10/29/2026 | 6:03:31 AM | sell | $23.9 | $0.9828 | 0.03163 | 0.0013 | 24.32 | 0xd5...fe7c | |
| 10/29/2026 | 5:57:28 AM | sell | $32.24 | $0.9824 | 0.04269 | 0.0013 | 32.81 | 0x3c...bab0 | |
| 10/29/2026 | 5:47:22 AM | sell | $38.38 | $0.9846 | 0.05074 | 0.001301 | 38.97 | 0xbd...f230 | |
| 10/29/2026 | 5:36:51 AM | buy | $26.86 | $0.9899 | 0.0355 | 0.001308 | 27.13 | 0xc3...becb | |
| 10/29/2026 | 5:35:33 AM | buy | $65.9 | $0.9884 | 0.08716 | 0.001307 | 66.67 | 0xd7...6771 | |
| 10/29/2026 | 5:33:48 AM | buy | $58.48 | $0.9876 | 0.07733 | 0.001305 | 59.21 | 0xd5...0e4e | |
| 10/29/2026 | 5:31:50 AM | buy | $31.01 | $0.988 | 0.04096 | 0.001305 | 31.39 | 0xb0...554b | |
| 10/29/2026 | 5:31:50 AM | buy | $30.03 | $0.9874 | 0.03966 | 0.001304 | 30.41 | 0x53...1b80 | |
| 10/29/2026 | 5:31:25 AM | buy | $28.7 | $0.9872 | 0.0379 | 0.001303 | 29.07 | 0xf1...03ef | |
| 10/29/2026 | 5:27:13 AM | buy | $20 | $0.9868 | 0.02641 | 0.001303 | 20.27 | 0x9c...c650 | |
| 10/29/2026 | 5:19:41 AM | buy | $27.27 | $0.9874 | 0.03597 | 0.001302 | 27.61 | 0xeb...5b7f | |
| 10/29/2026 | 5:18:53 AM | buy | $27.72 | $0.9867 | 0.03658 | 0.001302 | 28.09 | 0xbd...e065 | |
| 10/29/2026 | 5:17:44 AM | buy | $30.1 | $0.9869 | 0.03969 | 0.001301 | 30.5 | 0xad...d478 | |
| 10/29/2026 | 5:16:00 AM | buy | $24.86 | $0.9872 | 0.03276 | 0.0013 | 25.19 | 0xdb...155c | |
| 10/29/2026 | 5:07:22 AM | buy | $27.87 | $0.9854 | 0.03678 | 0.0013 | 28.28 | 0xdd...eae1 | |
| 10/29/2026 | 5:06:46 AM | buy | $37.11 | $0.9844 | 0.04897 | 0.001299 | 37.7 | 0x8c...ca1f |