WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.002064 WBNB
TVL
$230,319.37
MKT CAP
$19.6M
5m
0%
1h
-0.46%
4h
-1.73%
24h
-4.33%
Share
TXNS
454
Buys
263
Sells
191
Volume
22K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,832.8
Pooled WBNB:
$194.16

DOT/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $22,314.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,587,988.11. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $230,319.37. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $230,319.37.

The total transactions of DOT/WBNB is 454 in the last 24 hours, 263 of which are buy transactions, and 191 are sales transactions.

DOT/WBNB pool has a trading volume of $22,314.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002064, captured at 7:46 AM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20267:19:37 AMsell$2.95$1.220.0049750.0020642.410x55...1a67
04/12/20267:19:32 AMbuy$2.96$1.230.0050.0020742.410x2c...7aa1
04/12/20267:17:34 AMsell$2.95$1.220.0049750.0020642.410xbf...163a
04/12/20267:17:28 AMbuy$2.96$1.230.0050.0020742.410x54...73cd
04/12/20267:09:23 AMsell$2.95$1.220.0049750.0020642.410x0e...f856
04/12/20267:09:13 AMbuy$2.96$1.230.0050.0020742.410x26...9d90
04/12/20267:05:18 AMsell$2.95$1.220.0049750.0020642.410xf7...7b8f
04/12/20267:05:06 AMbuy$2.97$1.230.0050.0020742.410x73...1de4
04/12/20267:04:03 AMbuy$156.57$1.230.26350.002071127.190xf6...f6a2
04/12/20267:00:37 AMbuy$35.28$1.220.059340.00206828.690xc5...120a
04/12/20267:00:15 AMbuy$0.1939$1.220.0003260.0020670.15770x86...636f
04/12/20266:57:07 AMsell$2.96$1.220.0049750.0020572.410xb3...ed83
04/12/20266:56:52 AMbuy$2.97$1.230.0050.0020672.410xbc...0973
04/12/20266:55:36 AMbuy$0.0113$1.230.000018980.0020670.0091810xd2...1985
04/12/20266:40:23 AMbuy$0.02971$1.230.000049870.0020670.024120x1b...4bfd
04/12/20266:30:22 AMbuy$0.03272$1.230.00005490.0020670.026550xbd...51bf
04/12/20266:29:56 AMbuy$0.1446$1.230.00024270.0020670.11740x7e...94fc
04/12/20266:22:07 AMbuy$0.1759$1.220.00029580.0020670.1430x75...b8ca
04/12/20266:09:07 AMbuy$0.01796$1.230.000030140.0020670.014570xee...02be
04/12/20266:09:04 AMbuy$0.02895$1.230.00004860.0020670.023510x1e...80b6