WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001668 WBNB
TVL
$257,654.28
MKT CAP
$19.3M
5m
0.37%
1h
2.04%
4h
2.02%
24h
4.10%
Share
TXNS
1K
Buys
703
Sells
507
Volume
81K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
107,031.62
Pooled WBNB:
$178.13

DOT/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $81,037.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,302,123.73. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $257,654.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $257,654.29.

The total transactions of DOT/WBNB is 1210 in the last 24 hours, 703 of which are buy transactions, and 507 are sales transactions.

DOT/WBNB pool has a trading volume of $81,037.31 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001668, captured at 5:04 AM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20265:04:00 AMbuy$28.84$1.20.039870.00166823.90xe4...f9a3
10/17/20265:02:11 AMbuy$54.01$1.20.074750.00166744.840x99...dc42
10/17/20265:02:01 AMbuy$28.31$1.20.039180.00166323.540x4a...0172
10/17/20265:01:58 AMbuy$27.07$1.20.037460.00166322.520xbc...f473
10/17/20265:02:02 AMsell$0.4532$1.190.00062710.0016550.37870x25...ac0d
10/17/20265:02:05 AMbuy$25.56$1.20.035370.00166421.250xf3...f0e5
10/17/20265:02:09 AMbuy$55.01$1.20.076130.00166545.70xa9...6f03
10/17/20265:02:02 AMsell$2.1$1.190.0029090.0016551.750x25...ac0d
10/17/20265:02:09 AMsell$0.5797$1.190.00080230.0016580.48390x14...875e
10/17/20265:01:20 AMbuy$52.97$1.20.073340.00166244.120xe2...7cd8
10/17/20265:01:19 AMbuy$50.59$1.190.070040.0016642.170x31...9209
10/17/20264:57:13 AMbuy$25.77$1.190.035680.00165921.510x6d...b16f
10/17/20264:57:15 AMbuy$26.75$1.190.037040.00165922.320x0d...d2fe
10/17/20264:37:34 AMbuy$26.66$1.190.03690.00165822.250x89...d836
10/17/20264:37:17 AMbuy$30.57$1.190.042310.00165725.520x0d...0165
10/17/20264:37:07 AMbuy$51.71$1.190.071570.00165643.20xf8...73cd
10/17/20264:37:04 AMbuy$28.84$1.190.039920.00165524.110x61...d092
10/17/20264:36:12 AMbuy$24.2$1.190.03350.00165520.240x66...18ab
10/17/20264:36:07 AMbuy$26.91$1.190.037260.00165422.520x50...a291
10/17/20264:34:49 AMbuy$31.09$1.190.043040.00165326.030xd7...f3a0