WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8861
Price
0.001546 WBNB
TVL
$194,434.07
MKT CAP
$14.2M
5m
-0.14%
1h
-0.42%
4h
0.23%
24h
5.25%
Share
TXNS
336
Buys
119
Sells
217
Volume
7K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
109,492.12
Pooled WBNB:
$169.69

DOT/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8861. DOT price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,058.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,179,110.51. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $194,434.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $194,434.08.

The total transactions of DOT/WBNB is 336 in the last 24 hours, 119 of which are buy transactions, and 217 are sales transactions.

DOT/WBNB pool has a trading volume of $7,058.45 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001546, captured at 8:56 PM UTC.

The price of converting 1 DOT to USD is $0.8861 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:55:20 PMsell$57.31$0.88610.10.00154664.670xd5...8164
07/03/20268:54:25 PMsell$26.16$0.88740.045630.00154829.470x81...42e9
07/03/20268:46:15 PMsell$43.73$0.88910.076210.00154949.190xb6...6182
07/03/20268:46:12 PMsell$65.81$0.88960.11460.0015573.970x9f...6bc9
07/03/20268:46:14 PMsell$30.59$0.88970.05330.0015534.380xc8...09ad
07/03/20268:46:13 PMbuy$55.47$0.8940.096660.00155762.040x7b...1708
07/03/20268:46:11 PMbuy$55.42$0.89350.096660.00155862.030x0c...18ec
07/03/20268:46:08 PMsell$31.78$0.88820.055420.00154935.770xfc...6450
07/03/20268:46:08 PMbuy$31.76$0.89270.055390.00155635.580x47...ea52
07/03/20268:46:07 PMbuy$31.76$0.89280.055390.00155635.580xec...59d2
07/03/20268:46:07 PMsell$37.64$0.88840.065630.00154942.370x70...bfd0
07/03/20268:45:59 PMbuy$55.46$0.89380.096660.00155762.050x40...d013
07/03/20268:46:01 PMsell$41.63$0.88960.072560.0015546.80x89...9352
07/03/20268:45:58 PMsell$45.97$0.88930.080110.00154951.690xdf...d668
07/03/20268:46:00 PMsell$49.79$0.88940.086780.0015555.980x0c...9038
07/03/20268:45:58 PMbuy$31.78$0.89380.055390.00155735.550xe5...49de
07/03/20268:46:00 PMbuy$55.46$0.89390.096660.00155762.040x53...943e
07/03/20268:45:45 PMbuy$31.75$0.89240.055390.00155635.580x3b...fcae
07/03/20268:45:43 PMbuy$31.76$0.89250.055390.00155635.580x9f...46ba
07/03/20268:45:44 PMsell$30.53$0.88810.053250.00154934.380xfa...b056