WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.16
Price
0.002399 WBNB
TVL
$374,646.01
MKT CAP
$34.7M
5m
0%
1h
0.20%
4h
-0.68%
24h
-2.56%
Share
TXNS
539
Buys
269
Sells
270
Volume
30K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
86,547.23
Pooled WBNB:
$207.22

DOT/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of DOT token on DEX PancakeSwap is $2.16. DOT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $30,491.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,698,601.36. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $374,646.02. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $374,646.02.

The total transactions of DOT/WBNB is 539 in the last 24 hours, 269 of which are buy transactions, and 270 are sales transactions.

DOT/WBNB pool has a trading volume of $30,491.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002399, captured at 3:00 PM UTC.

The price of converting 1 DOT to USD is $2.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:46:28 PMbuy$100.48$2.160.11110.00239946.330x69...0810
01/07/20262:46:22 PMbuy$48.6$2.160.053760.00239722.420x0e...95fe
01/07/20262:45:58 PMbuy$48.12$2.160.053230.00239522.210x3b...a5b3
01/07/20262:41:49 PMbuy$48.12$2.160.053230.00239422.220x00...33f1
01/07/20262:41:23 PMbuy$93.67$2.160.10360.00239243.330x67...6197
01/07/20262:41:15 PMbuy$48.57$2.160.053760.00239122.480x7e...cf7e
01/07/20262:36:28 PMbuy$48.06$2.150.053230.00238922.270x32...86fc
01/07/20262:36:25 PMbuy$48.06$2.150.053230.00238822.280xd7...aeb7
01/07/20262:36:18 PMbuy$53.62$2.150.059390.00238724.870x96...a1dd
01/07/20262:31:38 PMsell$57.39$2.130.06390.00237526.90x7b...db9a
01/07/20262:29:55 PMsell$132.28$2.130.14720.00237761.940x17...db12
01/07/20262:26:43 PMsell$57.04$2.140.063190.0023826.540x0c...8993
01/07/20262:26:32 PMsell$37.91$2.140.0420.00238117.630xf0...c2c2
01/07/20262:18:49 PMsell$47.6$2.150.052730.00238222.130xf0...c012
01/07/20262:18:46 PMsell$47.62$2.150.052760.00238322.130xc5...807d
01/07/20262:16:22 PMsell$61.61$2.140.068590.00238528.760xec...1236
01/07/20262:10:18 PMbuy$1.28$2.150.001430.0023970.59640xb3...4460
01/07/20262:03:01 PMsell$70.84$2.140.078650.00238632.950x25...1b31
01/07/20262:02:28 PMsell$64.88$2.150.071970.00238830.130x9f...6fc6
01/07/20262:02:18 PMsell$51.13$2.150.056710.0023923.730xe8...1923