- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,474.37
- Pooled WBNB:
- $188.02
DOT/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,579.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,062,072.43. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $243,832.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $243,832.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,579.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001933, captured at 11:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:10:00 AM | buy | $0.5978 | $1.25 | 0.0009219 | 0.001933 | 0.4767 | 0xd0...466c | |
| 05/21/2026 | 11:07:46 AM | buy | $0.7262 | $1.25 | 0.00112 | 0.001933 | 0.5793 | 0x72...de42 | |
| 05/21/2026 | 11:04:29 AM | buy | $0.3818 | $1.25 | 0.0005884 | 0.001933 | 0.3043 | 0xb9...8122 | |
| 05/21/2026 | 11:04:08 AM | buy | $0.21 | $1.25 | 0.0003236 | 0.001933 | 0.1673 | 0xd3...837b | |
| 05/21/2026 | 10:58:34 AM | buy | $0.6888 | $1.25 | 0.001062 | 0.001933 | 0.5492 | 0x8c...a4c3 | |
| 05/21/2026 | 10:58:22 AM | buy | $0.1785 | $1.25 | 0.0002753 | 0.001933 | 0.1423 | 0x3d...0e34 | |
| 05/21/2026 | 10:57:42 AM | buy | $0.1402 | $1.25 | 0.0002162 | 0.001933 | 0.1118 | 0x45...099f | |
| 05/21/2026 | 10:57:03 AM | buy | $0.3951 | $1.25 | 0.0006094 | 0.001933 | 0.3151 | 0xf7...7eb7 | |
| 05/21/2026 | 10:57:00 AM | buy | $1.46 | $1.25 | 0.002254 | 0.001933 | 1.16 | 0x5b...2cc1 | |
| 05/21/2026 | 10:52:23 AM | buy | $0.5764 | $1.25 | 0.0008882 | 0.001933 | 0.4593 | 0xa6...5341 | |
| 05/21/2026 | 10:49:42 AM | buy | $0.7078 | $1.25 | 0.00109 | 0.001933 | 0.5638 | 0x31...833e | |
| 05/21/2026 | 10:48:42 AM | buy | $0.1917 | $1.25 | 0.0002951 | 0.001933 | 0.1526 | 0xad...78d6 | |
| 05/21/2026 | 10:44:52 AM | buy | $0.0778 | $1.25 | 0.0001196 | 0.001933 | 0.06189 | 0xad...cdf6 | |
| 05/21/2026 | 10:44:23 AM | buy | $0.07548 | $1.25 | 0.0001161 | 0.001933 | 0.06004 | 0xe6...6010 | |
| 05/21/2026 | 10:34:27 AM | buy | $5.29 | $1.25 | 0.008144 | 0.001933 | 4.21 | 0xa9...2e74 | |
| 05/21/2026 | 10:34:14 AM | buy | $0.2211 | $1.25 | 0.0003408 | 0.001933 | 0.1762 | 0x5a...41e3 | |
| 05/21/2026 | 10:32:59 AM | buy | $0.3846 | $1.25 | 0.0005921 | 0.001933 | 0.3062 | 0x25...2acf | |
| 05/21/2026 | 10:32:45 AM | buy | $6.87 | $1.25 | 0.01058 | 0.001933 | 5.47 | 0xa5...d284 | |
| 05/21/2026 | 10:28:59 AM | buy | $0.5678 | $1.25 | 0.0008726 | 0.001933 | 0.4513 | 0x28...4844 | |
| 05/21/2026 | 10:28:58 AM | buy | $1.85 | $1.25 | 0.002853 | 0.001933 | 1.47 | 0xb9...c73a |