- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 93,563.35
- Pooled WBNB:
- $191.1
DOT/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of DOT token on DEX PancakeSwap is $1.71. DOT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $17,849.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,461,427.05. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $320,458.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $320,458.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 401 in the last 24 hours, 217 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17,849.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002047, captured at 1:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.71 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:18:56 PM | buy | $44.37 | $1.71 | 0.05293 | 0.002047 | 25.85 | 0xb7...ae93 | |
| 12/26/2025 | 12:18:55 PM | buy | $83.84 | $1.71 | 0.1 | 0.002045 | 48.88 | 0x96...ca43 | |
| 12/26/2025 | 12:13:13 PM | buy | $44.6 | $1.72 | 0.05293 | 0.002043 | 25.89 | 0xf8...65db | |
| 12/26/2025 | 12:11:49 PM | sell | $25.76 | $1.7 | 0.03072 | 0.002033 | 15.11 | 0x3a...2eaf | |
| 12/26/2025 | 12:05:13 PM | buy | $44.6 | $1.72 | 0.05293 | 0.002043 | 25.9 | 0x9f...ffcb | |
| 12/26/2025 | 11:50:54 AM | buy | $44.6 | $1.72 | 0.05293 | 0.002042 | 25.91 | 0xf3...9824 | |
| 12/26/2025 | 11:39:17 AM | buy | $1.46 | $1.71 | 0.001749 | 0.002041 | 0.8569 | 0x07...574e | |
| 12/26/2025 | 11:39:18 AM | buy | $0.1975 | $1.71 | 0.0002355 | 0.002041 | 0.1153 | 0xf2...611c | |
| 12/26/2025 | 11:36:10 AM | buy | $44.38 | $1.71 | 0.05293 | 0.00204 | 25.93 | 0xd9...0e8b | |
| 12/26/2025 | 11:34:58 AM | sell | $47.62 | $1.7 | 0.05679 | 0.00203 | 27.96 | 0x31...e270 | |
| 12/26/2025 | 11:30:12 AM | buy | $0.3502 | $1.72 | 0.0004155 | 0.002041 | 0.2035 | 0x28...090c | |
| 12/26/2025 | 11:25:05 AM | buy | $0.7025 | $1.72 | 0.0008335 | 0.002041 | 0.4082 | 0x18...365b | |
| 12/26/2025 | 11:23:00 AM | sell | $43.59 | $1.7 | 0.05195 | 0.002031 | 25.56 | 0xd1...6df6 | |
| 12/26/2025 | 11:22:23 AM | sell | $50.17 | $1.7 | 0.05975 | 0.002033 | 29.39 | 0x0c...814c | |
| 12/26/2025 | 11:06:31 AM | buy | $0.00553 | $1.71 | 0.056587 | 0.002044 | 0.003222 | 0x8c...1aff | |
| 12/26/2025 | 11:05:02 AM | buy | $44.65 | $1.72 | 0.05293 | 0.002043 | 25.9 | 0x78...9d5d | |
| 12/26/2025 | 10:59:37 AM | buy | $166.28 | $1.72 | 0.197 | 0.002041 | 96.54 | 0x0c...fcdc | |
| 12/26/2025 | 10:59:37 AM | sell | $170.82 | $1.71 | 0.2024 | 0.00203 | 99.7 | 0x05...a39c | |
| 12/26/2025 | 10:51:43 AM | buy | $84.37 | $1.72 | 0.1 | 0.002041 | 48.97 | 0x6c...3874 | |
| 12/26/2025 | 10:43:43 AM | buy | $0.1647 | $1.71 | 0.0001962 | 0.00204 | 0.09614 | 0x51...ab6b |