- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 94,781.9
- Pooled WBNB:
- $192.05
DOT/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $19,783.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,583,691.77. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $232,535.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $232,535.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 382 in the last 24 hours, 229 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,783.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002021, captured at 6:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:39:10 PM | sell | $33.9 | $1.22 | 0.05601 | 0.002021 | 27.7 | 0x65...16e6 | |
| 04/07/2026 | 5:38:42 PM | sell | $26.24 | $1.22 | 0.04346 | 0.002022 | 21.48 | 0x0e...7437 | |
| 04/07/2026 | 5:38:24 PM | buy | $139.59 | $1.23 | 0.2303 | 0.002035 | 113.17 | 0x34...8559 | |
| 04/07/2026 | 5:38:24 PM | sell | $122.42 | $1.22 | 0.202 | 0.002024 | 99.76 | 0x88...8cb8 | |
| 04/07/2026 | 5:38:05 PM | sell | $28.26 | $1.22 | 0.04664 | 0.002023 | 23.05 | 0x66...d087 | |
| 04/07/2026 | 5:36:50 PM | sell | $46.24 | $1.22 | 0.07639 | 0.002024 | 37.73 | 0xf3...7698 | |
| 04/07/2026 | 5:36:49 PM | buy | $199.71 | $1.22 | 0.33 | 0.002031 | 162.4 | 0x1c...4133 | |
| 04/07/2026 | 5:36:02 PM | sell | $24.9 | $1.21 | 0.04124 | 0.002018 | 20.43 | 0xe3...0b86 | |
| 04/07/2026 | 5:35:37 PM | sell | $30.53 | $1.21 | 0.05057 | 0.002019 | 25.03 | 0x73...c7be | |
| 04/07/2026 | 5:35:24 PM | buy | $4.82 | $1.22 | 0.00798 | 0.00203 | 3.93 | 0x88...c89e | |
| 04/07/2026 | 5:35:12 PM | sell | $24.25 | $1.21 | 0.04018 | 0.00202 | 19.88 | 0x54...6e83 | |
| 04/07/2026 | 5:30:24 PM | sell | $34.77 | $1.21 | 0.0577 | 0.002021 | 28.54 | 0x7a...7db7 | |
| 04/07/2026 | 5:28:02 PM | sell | $38.86 | $1.21 | 0.0645 | 0.002022 | 31.88 | 0xc3...0476 | |
| 04/07/2026 | 5:11:55 PM | buy | $0.1805 | $1.22 | 0.0003003 | 0.002033 | 0.1476 | 0xe4...f8f4 | |
| 04/07/2026 | 5:07:55 PM | sell | $40.05 | $1.21 | 0.0668 | 0.002024 | 33 | 0x99...f08e | |
| 04/07/2026 | 4:44:46 PM | buy | $14.27 | $1.22 | 0.02369 | 0.002035 | 11.63 | 0x45...fc6a | |
| 04/07/2026 | 4:44:29 PM | sell | $34.3 | $1.21 | 0.05697 | 0.002025 | 28.13 | 0xac...8d44 | |
| 04/07/2026 | 4:43:28 PM | sell | $26.54 | $1.22 | 0.04408 | 0.002026 | 21.75 | 0x8e...9ffc | |
| 04/07/2026 | 4:34:20 PM | sell | $33.91 | $1.22 | 0.05634 | 0.002027 | 27.79 | 0xc0...9787 | |
| 04/07/2026 | 4:34:17 PM | sell | $42.89 | $1.21 | 0.07135 | 0.002028 | 35.17 | 0xa1...73aa |