- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 94,724.7
- Pooled WBNB:
- $193.99
DOT/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $24,073.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,951,022.30. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $236,807.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $236,807.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 259 in the last 24 hours, 117 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24,073.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002042, captured at 7:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:30:16 AM | sell | $8.37 | $1.24 | 0.01372 | 0.002042 | 6.71 | 0x96...e43d | |
| 03/31/2026 | 7:27:38 AM | buy | $32.45 | $1.25 | 0.05319 | 0.002052 | 25.91 | 0x05...b524 | |
| 03/31/2026 | 7:26:35 AM | buy | $32.44 | $1.25 | 0.05319 | 0.002051 | 25.92 | 0x40...6a38 | |
| 03/31/2026 | 7:15:07 AM | buy | $32.48 | $1.25 | 0.05319 | 0.00205 | 25.94 | 0x58...04e2 | |
| 03/31/2026 | 7:14:08 AM | buy | $32.49 | $1.25 | 0.05319 | 0.002049 | 25.95 | 0xc4...f403 | |
| 03/31/2026 | 7:13:37 AM | sell | $0.009928 | $1.24 | 0.00001625 | 0.002038 | 0.007973 | 0xdf...f73a | |
| 03/31/2026 | 7:09:51 AM | sell | $0.2828 | $1.24 | 0.0004621 | 0.002038 | 0.2267 | 0x55...8d8f | |
| 03/31/2026 | 7:08:26 AM | sell | $0.09847 | $1.24 | 0.000161 | 0.002038 | 0.07897 | 0xfa...d5ba | |
| 03/31/2026 | 7:07:43 AM | sell | $0.2776 | $1.24 | 0.0004538 | 0.002038 | 0.2226 | 0xc3...cbc5 | |
| 03/31/2026 | 7:06:22 AM | sell | $0.3011 | $1.24 | 0.0004922 | 0.002038 | 0.2414 | 0xe9...3e09 | |
| 03/31/2026 | 7:04:07 AM | buy | $33.4 | $1.24 | 0.0548 | 0.002048 | 26.75 | 0xe3...c627 | |
| 03/31/2026 | 7:03:36 AM | buy | $32.49 | $1.25 | 0.05319 | 0.002047 | 25.98 | 0x4f...815e | |
| 03/31/2026 | 7:02:58 AM | buy | $32.56 | $1.25 | 0.05319 | 0.002046 | 25.99 | 0xc7...8065 | |
| 03/31/2026 | 7:02:45 AM | buy | $32.54 | $1.25 | 0.05319 | 0.002044 | 26.01 | 0x41...9488 | |
| 03/31/2026 | 7:01:54 AM | buy | $32.54 | $1.25 | 0.05319 | 0.002043 | 26.02 | 0xf9...b8b7 | |
| 03/31/2026 | 7:01:01 AM | sell | $24.82 | $1.24 | 0.04055 | 0.002033 | 19.94 | 0x93...3035 | |
| 03/31/2026 | 7:00:46 AM | buy | $12.45 | $1.25 | 0.02035 | 0.002043 | 9.95 | 0x9d...fe45 | |
| 03/31/2026 | 7:00:12 AM | sell | $0.174 | $1.24 | 0.0002842 | 0.002033 | 0.1397 | 0x2f...20d1 | |
| 03/31/2026 | 6:58:15 AM | buy | $32.56 | $1.25 | 0.05319 | 0.002043 | 26.03 | 0x97...267d | |
| 03/31/2026 | 6:57:00 AM | buy | $54.66 | $1.25 | 0.08924 | 0.002041 | 43.71 | 0x53...ca4f |