Info about DOT-WBNB pair
- Pooled DOT:
- 121,601.98
- Pooled WBNB:
- $151.25
DOT/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8447. DOT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $19,721.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,515,577.48. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $205,020.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $205,020.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 364 in the last 24 hours, 207 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19,721.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001246, captured at 10:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8447 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:59:49 PM | buy | $48.83 | $0.8447 | 0.07206 | 0.001246 | 57.81 | 0xa7...7459 | |
| 11/10/2026 | 9:52:06 PM | buy | $69.94 | $0.8439 | 0.1031 | 0.001244 | 82.87 | 0xa8...5f71 | |
| 11/10/2026 | 9:50:28 PM | buy | $24.49 | $0.8433 | 0.03612 | 0.001243 | 29.04 | 0xf1...0610 | |
| 11/10/2026 | 9:47:49 PM | buy | $23.06 | $0.8425 | 0.03402 | 0.001243 | 27.37 | 0x42...0e55 | |
| 11/10/2026 | 9:46:12 PM | buy | $53.44 | $0.8419 | 0.07886 | 0.001242 | 63.48 | 0x5d...1bc8 | |
| 11/10/2026 | 9:45:28 PM | buy | $32.43 | $0.8411 | 0.04786 | 0.001241 | 38.56 | 0x69...93a8 | |
| 11/10/2026 | 9:27:35 PM | sell | $29.23 | $0.837 | 0.04312 | 0.001234 | 34.92 | 0x7c...6ed8 | |
| 11/10/2026 | 9:25:10 PM | sell | $27.75 | $0.8374 | 0.04095 | 0.001235 | 33.14 | 0xfb...a673 | |
| 11/10/2026 | 9:24:42 PM | sell | $24.18 | $0.838 | 0.03568 | 0.001236 | 28.86 | 0xde...e320 | |
| 11/10/2026 | 9:23:49 PM | sell | $28.51 | $0.8384 | 0.04206 | 0.001236 | 34 | 0x1e...8fa5 | |
| 11/10/2026 | 9:22:53 PM | sell | $25.29 | $0.8388 | 0.03731 | 0.001237 | 30.15 | 0xb7...7666 | |
| 11/10/2026 | 9:21:44 PM | sell | $25.34 | $0.8393 | 0.03738 | 0.001238 | 30.19 | 0xc3...eb53 | |
| 11/10/2026 | 9:05:12 PM | buy | $38.14 | $0.8432 | 0.05628 | 0.001244 | 45.23 | 0x14...fe4b | |
| 11/10/2026 | 9:03:50 PM | buy | $21.4 | $0.8427 | 0.03158 | 0.001243 | 25.4 | 0x44...6cee | |
| 11/10/2026 | 9:02:34 PM | buy | $31.34 | $0.8414 | 0.0463 | 0.001242 | 37.25 | 0xb7...3685 | |
| 11/10/2026 | 8:54:22 PM | buy | $47.49 | $0.8403 | 0.07019 | 0.001241 | 56.51 | 0x4d...bd1e | |
| 11/10/2026 | 8:41:20 PM | buy | $33.16 | $0.8375 | 0.04913 | 0.00124 | 39.59 | 0x65...2095 | |
| 11/10/2026 | 8:40:00 PM | buy | $31.58 | $0.8373 | 0.04677 | 0.00124 | 37.71 | 0x27...22d0 | |
| 11/10/2026 | 8:32:03 PM | sell | $25.03 | $0.8332 | 0.03706 | 0.001233 | 30.04 | 0x65...d0fc | |
| 11/10/2026 | 8:32:03 PM | buy | $1.36 | $0.8372 | 0.00202 | 0.001239 | 1.62 | 0xde...b1ce |