Info about DOT-WBNB pair
- Pooled DOT:
- 113,957.23
- Pooled WBNB:
- $163.81
DOT/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.827. DOT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $22,604.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,232,618.10. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $188,024.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $188,024.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 329 in the last 24 hours, 185 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22,604.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001441, captured at 4:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.827 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:57:11 PM | buy | $1.02 | $0.827 | 0.001791 | 0.001441 | 1.24 | 0x93...bc59 | |
| 07/26/2026 | 3:48:48 PM | buy | $0.5217 | $0.8263 | 0.00091 | 0.001441 | 0.6314 | 0xbc...38ee | |
| 07/26/2026 | 3:40:44 PM | buy | $0.7717 | $0.8262 | 0.001346 | 0.001441 | 0.934 | 0x2e...762e | |
| 07/26/2026 | 3:36:41 PM | buy | $47.03 | $0.8269 | 0.08199 | 0.001441 | 56.88 | 0x4d...2865 | |
| 07/26/2026 | 3:36:41 PM | sell | $12.94 | $0.8231 | 0.02256 | 0.001434 | 15.72 | 0xda...3f0e | |
| 07/26/2026 | 3:36:41 PM | sell | $23.9 | $0.8227 | 0.04167 | 0.001434 | 29.05 | 0x26...7855 | |
| 07/26/2026 | 3:36:37 PM | sell | $46.95 | $0.8229 | 0.08182 | 0.001434 | 57.05 | 0x43...0928 | |
| 07/26/2026 | 3:36:35 PM | buy | $57.28 | $0.8266 | 0.09983 | 0.00144 | 69.29 | 0xae...d481 | |
| 07/26/2026 | 3:36:36 PM | sell | $8.76 | $0.8224 | 0.01527 | 0.001433 | 10.65 | 0xc9...1b41 | |
| 07/26/2026 | 3:36:37 PM | buy | $32.83 | $0.8269 | 0.05721 | 0.001441 | 39.7 | 0x04...d7a6 | |
| 07/26/2026 | 3:36:36 PM | buy | $57.28 | $0.8269 | 0.09983 | 0.001441 | 69.27 | 0x72...f5ce | |
| 07/26/2026 | 3:36:36 PM | sell | $30.59 | $0.8227 | 0.05331 | 0.001433 | 37.18 | 0x0d...84d9 | |
| 07/26/2026 | 3:36:37 PM | sell | $26.56 | $0.8228 | 0.04629 | 0.001433 | 32.28 | 0xa0...4291 | |
| 07/26/2026 | 3:36:34 PM | sell | $47.85 | $0.8223 | 0.08343 | 0.001433 | 58.18 | 0x12...4364 | |
| 07/26/2026 | 3:36:35 PM | buy | $57.25 | $0.8265 | 0.09983 | 0.001441 | 69.26 | 0x40...2e51 | |
| 07/26/2026 | 3:36:35 PM | sell | $78.07 | $0.8222 | 0.1361 | 0.001433 | 94.95 | 0x80...de93 | |
| 07/26/2026 | 3:36:33 PM | sell | $39.81 | $0.8221 | 0.06941 | 0.001433 | 48.42 | 0x14...912a | |
| 07/26/2026 | 3:36:34 PM | buy | $57.25 | $0.8264 | 0.09983 | 0.00144 | 69.28 | 0x06...e075 | |
| 07/26/2026 | 3:36:33 PM | buy | $43.02 | $0.8262 | 0.07501 | 0.00144 | 52.07 | 0xc5...c4b4 | |
| 07/26/2026 | 3:36:31 PM | sell | $41.79 | $0.822 | 0.07286 | 0.001433 | 50.83 | 0x08...1160 |