- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 73,655.14
- Pooled WBNB:
- $241.15
DOT/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of DOT token on DEX PancakeSwap is $3.22. DOT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $69,727.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,590,952.23. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $476,067.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $476,067.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 932 in the last 24 hours, 457 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $69,727.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003266, captured at 9:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:02:12 PM | sell | $57.51 | $3.22 | 0.05826 | 0.003266 | 17.83 | 0x52...4087 | |
| 11/10/2025 | 9:01:51 PM | sell | $52.61 | $3.22 | 0.0533 | 0.003268 | 16.3 | 0x69...dfe9 | |
| 11/10/2025 | 9:01:21 PM | sell | $15.2 | $3.22 | 0.01539 | 0.003269 | 4.71 | 0x59...f886 | |
| 11/10/2025 | 9:01:14 PM | sell | $21.36 | $3.22 | 0.02164 | 0.003269 | 6.62 | 0x34...a75a | |
| 11/10/2025 | 8:50:12 PM | sell | $22.09 | $3.22 | 0.02238 | 0.00327 | 6.84 | 0x8f...9588 | |
| 11/10/2025 | 8:47:21 PM | buy | $61.81 | $3.24 | 0.06262 | 0.003286 | 19.05 | 0x92...4e3b | |
| 11/10/2025 | 8:47:22 PM | sell | $0.5257 | $3.22 | 0.0005326 | 0.00327 | 0.1628 | 0x7a...14be | |
| 11/10/2025 | 8:42:34 PM | buy | $63.47 | $3.24 | 0.06431 | 0.003284 | 19.58 | 0xc7...db3e | |
| 11/10/2025 | 8:39:42 PM | buy | $52.18 | $3.23 | 0.05287 | 0.003282 | 16.1 | 0x4e...ba45 | |
| 11/10/2025 | 8:34:45 PM | sell | $0.0002963 | $3.22 | 0.063003 | 0.003265 | 0.00009197 | 0x22...0741 | |
| 11/10/2025 | 8:31:39 PM | sell | $52.59 | $3.22 | 0.05329 | 0.003267 | 16.3 | 0x58...9524 | |
| 11/10/2025 | 8:31:45 PM | sell | $52.56 | $3.22 | 0.05327 | 0.003266 | 16.3 | 0xc7...1e96 | |
| 11/10/2025 | 8:30:39 PM | sell | $57.54 | $3.22 | 0.05831 | 0.003269 | 17.83 | 0x48...0f39 | |
| 11/10/2025 | 8:29:50 PM | sell | $0.425 | $3.22 | 0.0004307 | 0.00327 | 0.1317 | 0x06...9632 | |
| 11/10/2025 | 8:17:21 PM | sell | $0.00006779 | $3.24 | 0.076835 | 0.00327 | 0.0000209 | 0x3d...db45 | |
| 11/10/2025 | 8:16:59 PM | sell | $73.12 | $3.24 | 0.07373 | 0.003271 | 22.54 | 0x7b...7c21 | |
| 11/10/2025 | 8:14:19 PM | sell | $3.78 | $3.24 | 0.003822 | 0.003272 | 1.16 | 0xd7...e6f5 | |
| 11/10/2025 | 8:14:18 PM | sell | $4.61 | $3.24 | 0.00466 | 0.003272 | 1.42 | 0x8f...c269 | |
| 11/10/2025 | 8:14:05 PM | buy | $52.39 | $3.25 | 0.05287 | 0.003288 | 16.08 | 0x29...eaa6 | |
| 11/10/2025 | 8:13:54 PM | buy | $53.97 | $3.25 | 0.05448 | 0.003286 | 16.57 | 0x79...2381 |