WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.01
Price
0.001642 WBNB
TVL
$216,456.29
MKT CAP
$16.3M
5m
0%
1h
0.28%
4h
2.06%
24h
4.99%
Share
TXNS
291
Buys
149
Sells
142
Volume
9K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
106,073.18
Pooled WBNB:
$174.59

DOT/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $9,352.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,289,203.67. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $216,456.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $216,456.30.

The total transactions of DOT/WBNB is 291 in the last 24 hours, 149 of which are buy transactions, and 142 are sales transactions.

DOT/WBNB pool has a trading volume of $9,352.56 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001642, captured at 12:23 PM UTC.

The price of converting 1 DOT to USD is $1.01 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:18:16 PMsell$32.9$1.010.053080.00164232.31
0x17f...6a56
0x73...98ed
06/15/202611:54:18 AMsell$0.1232$1.020.00019840.0016420.1208
0x7AF...195b
0x57...6324
06/15/202611:50:29 AMsell$48.64$1.020.07830.00164347.64
0x17f...6a56
0x14...8d09
06/15/202611:50:28 AMbuy$122.11$1.020.19650.00165119.08
0xF42...86Ef
0x05...0734
06/15/202611:46:35 AMsell$0.1523$1.010.00024520.001640.1494
0x7AF...195b
0x3e...869c
06/15/202611:45:58 AMsell$32.92$1.010.053040.00164132.31
0x17f...6a56
0x45...4a63
06/15/202611:44:59 AMsell$0.1176$1.010.00018950.0016410.1154
0xC3f...FD1d
0x32...3dc0
06/15/202611:44:20 AMsell$40.47$1.020.065150.00164339.65
0x555...5F22
0x2e...e9f4
06/15/202611:44:20 AMsell$30.43$1.020.048990.00164229.83
0x17f...6a56
0xab...03cf
06/15/202611:41:36 AMsell$0.1168$1.020.0001880.0016430.1143
0x7AF...195b
0xbf...7a56
06/15/202611:38:41 AMsell$33.02$1.020.053140.00164432.31
0x17f...6a56
0x4c...baa3
06/15/202611:33:35 AMbuy$45.58$1.020.073390.00165244.41
0x3Ff...b454
0xa4...718d
06/15/202611:27:36 AMsell$24.81$1.020.039880.00164324.26
0xC42...147b
0x07...483d
06/15/202611:26:14 AMsell$0.589$1.020.00094810.0016440.5766
0xC3f...FD1d
0x48...2229
06/15/202611:22:34 AMsell$0.4612$1.010.00074380.0016440.4524
0xC3f...FD1d
0x18...0b74
06/15/202611:20:19 AMbuy$64.03$1.020.10340.00165162.61
0x445...2911
0x3e...f363
06/15/202611:20:14 AMbuy$28$1.020.045230.0016527.41
0x6d8...0Cc3
0x83...aa09
06/15/202611:19:29 AMsell$1.93$1.010.0031310.0016411.9
0xC73...3B53
0x43...2f70
06/15/202611:17:59 AMsell$0.3308$1.010.00053480.0016410.3258
0xB5C...49f0
0x83...e114
06/15/202611:17:58 AMsell$0.1934$1.010.00031280.0016410.1905
0x3fB...9425
0x09...2bcf