Info about DOT-WBNB pair
- Pooled DOT:
- 90,601.33
- Pooled WBNB:
- $199.87
DOT/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,435.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,690,030.25. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $245,106.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $245,106.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 210 in the last 24 hours, 120 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,435.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00221, captured at 8:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:18:04 AM | buy | $38.64 | $1.35 | 0.06302 | 0.00221 | 28.5 | 0xf7...55c4 | |
| 02/16/2026 | 7:41:36 AM | buy | $0.7536 | $1.35 | 0.001231 | 0.00221 | 0.5573 | 0xf1...cda2 | |
| 02/16/2026 | 7:31:24 AM | sell | $188.51 | $1.35 | 0.3071 | 0.002202 | 139.46 | 0x20...fe16 | |
| 02/16/2026 | 7:21:17 AM | buy | $39.59 | $1.35 | 0.06454 | 0.002216 | 29.12 | 0x21...9a25 | |
| 02/16/2026 | 7:21:11 AM | buy | $66.51 | $1.35 | 0.1084 | 0.002214 | 48.98 | 0xe8...a31a | |
| 02/16/2026 | 7:21:07 AM | sell | $356.38 | $1.34 | 0.581 | 0.002199 | 264.1 | 0x37...564d | |
| 02/16/2026 | 7:21:09 AM | buy | $239.06 | $1.35 | 0.3897 | 0.002208 | 176.45 | 0x2a...91ee | |
| 02/16/2026 | 6:38:00 AM | buy | $32.64 | $1.35 | 0.05322 | 0.002216 | 24 | 0xd0...2504 | |
| 02/16/2026 | 6:35:36 AM | buy | $32.62 | $1.35 | 0.05322 | 0.002215 | 24.02 | 0x48...5fc7 | |
| 02/16/2026 | 6:33:42 AM | buy | $52.12 | $1.35 | 0.08495 | 0.002214 | 38.36 | 0xf1...c440 | |
| 02/16/2026 | 6:31:59 AM | buy | $35.35 | $1.35 | 0.05763 | 0.002212 | 26.04 | 0x70...a157 | |
| 02/16/2026 | 6:30:54 AM | buy | $34.28 | $1.35 | 0.05593 | 0.002211 | 25.29 | 0xaf...d27c | |
| 02/16/2026 | 6:28:37 AM | buy | $32.54 | $1.35 | 0.05322 | 0.00221 | 24.08 | 0xd1...f911 | |
| 02/16/2026 | 6:20:21 AM | buy | $32.54 | $1.35 | 0.05322 | 0.002208 | 24.09 | 0xb2...1805 | |
| 02/16/2026 | 6:19:06 AM | buy | $32.58 | $1.35 | 0.05322 | 0.002207 | 24.1 | 0x67...50a0 | |
| 02/16/2026 | 6:18:43 AM | buy | $32.58 | $1.35 | 0.05322 | 0.002206 | 24.11 | 0x1c...02b9 | |
| 02/16/2026 | 6:18:01 AM | buy | $32.59 | $1.35 | 0.05322 | 0.002205 | 24.13 | 0x53...4159 | |
| 02/16/2026 | 6:16:51 AM | buy | $32.6 | $1.35 | 0.05322 | 0.002204 | 24.14 | 0x00...395f | |
| 02/16/2026 | 6:14:27 AM | buy | $0.05975 | $1.34 | 0.00009762 | 0.002203 | 0.0443 | 0xe0...350b | |
| 02/16/2026 | 5:26:23 AM | sell | $46.32 | $1.34 | 0.07566 | 0.002193 | 34.49 | 0xd1...4e54 |