Info about DOT-WBNB pair
- Pooled DOT:
- 95,424.64
- Pooled WBNB:
- $192.39
DOT/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,057.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,924,487.57. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $250,190.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $250,190.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 337 in the last 24 hours, 164 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,057.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002011, captured at 4:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:12:21 PM | sell | $11.81 | $1.3 | 0.01816 | 0.002011 | 9.03 | 0xe6...1245 | |
| 05/06/2026 | 3:56:40 PM | buy | $39.62 | $1.31 | 0.06111 | 0.00202 | 30.23 | 0x1f...487a | |
| 05/06/2026 | 3:52:08 PM | buy | $34.46 | $1.3 | 0.05316 | 0.002019 | 26.32 | 0x9b...e6ae | |
| 05/06/2026 | 3:51:30 PM | buy | $42.9 | $1.3 | 0.06617 | 0.002018 | 32.78 | 0x07...f6fb | |
| 05/06/2026 | 3:46:46 PM | sell | $0.8427 | $1.3 | 0.001298 | 0.002007 | 0.6469 | 0x5d...5dcd | |
| 05/06/2026 | 3:45:51 PM | buy | $34.46 | $1.3 | 0.05316 | 0.002017 | 26.35 | 0x70...efee | |
| 05/06/2026 | 3:44:58 PM | buy | $34.41 | $1.3 | 0.05316 | 0.002016 | 26.36 | 0x61...0916 | |
| 05/06/2026 | 3:44:53 PM | buy | $54.38 | $1.3 | 0.08402 | 0.002014 | 41.7 | 0x8c...2088 | |
| 05/06/2026 | 3:42:59 PM | buy | $52.27 | $1.3 | 0.08074 | 0.002013 | 40.11 | 0x3c...f6f0 | |
| 05/06/2026 | 3:18:31 PM | buy | $34.5 | $1.3 | 0.05316 | 0.002011 | 26.42 | 0xaf...8edc | |
| 05/06/2026 | 3:17:22 PM | buy | $34.49 | $1.3 | 0.05316 | 0.00201 | 26.44 | 0x4a...172a | |
| 05/06/2026 | 3:17:09 PM | buy | $63.92 | $1.3 | 0.09852 | 0.002008 | 49.04 | 0xe3...5a2a | |
| 05/06/2026 | 2:07:14 PM | sell | $40.73 | $1.28 | 0.06322 | 0.001998 | 31.63 | 0xfd...c7f9 | |
| 05/06/2026 | 2:07:09 PM | buy | $3.13 | $1.29 | 0.004871 | 0.002009 | 2.42 | 0xa9...0252 | |
| 05/06/2026 | 2:07:09 PM | sell | $36.53 | $1.28 | 0.0567 | 0.001999 | 28.35 | 0x34...56ab | |
| 05/06/2026 | 2:07:20 PM | buy | $1.55 | $1.29 | 0.002414 | 0.002007 | 1.2 | 0xa9...1ede | |
| 05/06/2026 | 2:07:10 PM | buy | $0.9663 | $1.29 | 0.0015 | 0.002009 | 0.7465 | 0x30...5a04 | |
| 05/06/2026 | 2:07:03 PM | sell | $33.47 | $1.29 | 0.05187 | 0.002 | 25.92 | 0x13...eaa5 | |
| 05/06/2026 | 2:06:20 PM | sell | $33.64 | $1.29 | 0.0519 | 0.002001 | 25.92 | 0x44...7e13 | |
| 05/06/2026 | 2:06:01 PM | buy | $1.96 | $1.29 | 0.003046 | 0.002012 | 1.51 | 0xf7...152d |