WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8354
Price
0.001516 WBNB
TVL
$185,125.54
MKT CAP
$13.4M
5m
0%
1h
0.97%
4h
-0.90%
24h
1.33%
Share
TXNS
343
Buys
197
Sells
146
Volume
8K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,520.24
Pooled WBNB:
$168.04

DOT/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8354. DOT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $8,055.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,366,837.35. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $185,125.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $185,125.55.

The total transactions of DOT/WBNB is 343 in the last 24 hours, 197 of which are buy transactions, and 146 are sales transactions.

DOT/WBNB pool has a trading volume of $8,055.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001516, captured at 1:50 AM UTC.

The price of converting 1 DOT to USD is $0.8354 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:49:58 AMsell$0.2664$0.83540.00048370.0015160.3189
0xd0E...3042
0xf5...72bf
07/02/20261:49:48 AMbuy$29.22$0.83950.053030.00152334.8
0x17f...6a56
0x62...b0eb
07/02/20261:42:42 AMsell$2.18$0.83480.0039580.0015152.61
0x348...A384
0xb7...cb70
07/02/20261:41:46 AMsell$4.97$0.83510.0090370.0015155.96
0x1cF...1E6b
0x66...1ebb
07/02/20261:40:27 AMbuy$29.23$0.83950.053030.00152334.82
0x17f...6a56
0x7d...1cf7
07/02/20261:40:25 AMbuy$29.23$0.8390.053030.00152234.84
0x17f...6a56
0x8a...4d9b
07/02/20261:39:52 AMsell$0.1533$0.83420.00027830.0015140.1838
0xd26...6406
0x16...7f24
07/02/20261:39:42 AMbuy$29.2$0.83740.053030.00152134.86
0x17f...6a56
0x3b...66f8
07/02/20261:33:31 AMbuy$29.2$0.83710.053030.0015234.88
0x17f...6a56
0x92...e210
07/02/20261:33:12 AMbuy$48.05$0.83670.087220.00151857.42
0x17f...6a56
0xc8...2ab7
07/02/20261:30:29 AMbuy$29.18$0.83520.053030.00151734.94
0x17f...6a56
0xf0...1a72
07/02/20261:29:16 AMbuy$29.16$0.8340.053030.00151634.96
0x17f...6a56
0x93...87e0
07/02/20261:28:19 AMbuy$25.96$0.83320.047230.00151531.15
0xC38...d0EA
0x0b...c665
07/02/20261:26:45 AMbuy$0.3516$0.83290.00063970.0015150.4221
0x91e...b742
0x15...5604
07/02/20261:06:21 AMbuy$0.01399$0.83050.000025530.0015150.01684
0xC3f...FD1d
0xee...ee4a
07/02/20261:00:00 AMbuy$32.41$0.82970.059170.00151439.06
0x17f...6a56
0x64...17c3
07/02/202612:58:35 AMbuy$29.04$0.8290.053030.00151335.03
0x17f...6a56
0x5b...e000
07/02/202612:57:16 AMbuy$0.03778$0.82860.0000690.0015130.04559
0x7AF...195b
0xf0...3098
07/02/202612:53:51 AMbuy$29.05$0.82880.053030.00151235.05
0x17f...6a56
0x4e...9086
07/02/202612:53:20 AMbuy$30.84$0.8280.056310.00151137.24
0x003...7923
0x29...7048