WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.72
Price
0.002065 WBNB
TVL
$320,601.28
MKT CAP
$27.6M
5m
0%
1h
0.60%
4h
0.05%
24h
-2.11%
Share
TXNS
200
Buys
100
Sells
100
Volume
12K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
93,213.36
Pooled WBNB:
$192.07

DOT/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of DOT token on DEX PancakeSwap is $1.72. DOT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $11,510.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,583,863.40. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $320,601.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $320,601.29.

The total transactions of DOT/WBNB is 200 in the last 24 hours, 100 of which are buy transactions, and 100 are sales transactions.

DOT/WBNB pool has a trading volume of $11,510.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002065, captured at 10:01 AM UTC.

The price of converting 1 DOT to USD is $1.72 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:34:05 AMbuy$3.33$1.720.0040.0020651.930xfb...2ca2
12/24/20259:34:03 AMbuy$48.3$1.720.057870.00206528.020x02...4a8b
12/24/20259:19:07 AMsell$153.52$1.710.18390.00205689.450x66...50d2
12/24/20259:14:45 AMbuy$163.87$1.720.19620.00206694.970x55...d8d5
12/24/20259:04:18 AMbuy$44.42$1.730.052910.00206325.640xef...438b
12/24/20259:03:03 AMbuy$57.53$1.730.068540.00206233.230x81...9081
12/24/20258:38:25 AMbuy$17.74$1.720.021250.00206210.30x19...57b1
12/24/20258:36:54 AMsell$85.82$1.710.10270.00205150.080x52...d21a
12/24/20258:15:04 AMbuy$3.42$1.720.00410.0020631.980x72...d213
12/24/20258:11:19 AMbuy$201.53$1.720.24090.002065116.630x84...6929
12/24/20258:11:19 AMsell$199.9$1.710.23890.002055116.260xb5...4f8a
12/24/20258:04:51 AMsell$29.34$1.720.03490.002053170x9d...d17e
12/24/20257:56:47 AMsell$13.54$1.720.016110.0020537.840xb1...2005
12/24/20257:55:26 AMbuy$25.4$1.730.030210.00206314.640x57...6a79
12/24/20257:54:11 AMbuy$0.3125$1.730.00037170.0020630.18010xa7...31f5
12/24/20257:50:46 AMbuy$0.1989$1.730.00023660.0020630.11460x4c...42c2
12/24/20257:50:16 AMsell$17.76$1.720.021130.00205310.290xe9...3287
12/24/20257:50:16 AMsell$10.38$1.720.012350.0020536.010xda...c952
12/24/20257:50:12 AMbuy$50.9$1.730.060560.00206329.340x45...c3b4
12/24/20257:50:08 AMsell$70.74$1.720.084160.00205340.980x8f...b8c9