Info about DOT-WBNB pair
- Pooled DOT:
- 96,249.22
- Pooled WBNB:
- $190.05
DOT/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $16,996.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,782,226.32. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $237,598.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $237,598.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 531 in the last 24 hours, 246 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $16,996.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001978, captured at 6:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:26:40 AM | buy | $95.08 | $1.23 | 0.1521 | 0.001978 | 76.9 | 0xde...61bd | |
| 04/16/2026 | 6:24:13 AM | buy | $0.01629 | $1.23 | 0.00002606 | 0.001976 | 0.01318 | 0xec...7249 | |
| 04/16/2026 | 6:24:13 AM | buy | $0.0814 | $1.23 | 0.0001301 | 0.001976 | 0.06587 | 0xec...7249 | |
| 04/16/2026 | 6:23:17 AM | sell | $0.0662 | $1.22 | 0.0001058 | 0.001966 | 0.05384 | 0xaa...294d | |
| 04/16/2026 | 6:22:58 AM | sell | $0.1377 | $1.22 | 0.0002202 | 0.001966 | 0.1119 | 0x4c...fc39 | |
| 04/16/2026 | 6:22:42 AM | buy | $0.2049 | $1.23 | 0.0003277 | 0.001976 | 0.1658 | 0xb8...8a8d | |
| 04/16/2026 | 6:20:32 AM | buy | $26.83 | $1.23 | 0.04281 | 0.001975 | 21.66 | 0xe6...86d8 | |
| 04/16/2026 | 6:20:04 AM | sell | $122.57 | $1.22 | 0.1959 | 0.001965 | 99.7 | 0xa8...0379 | |
| 04/16/2026 | 6:20:05 AM | buy | $70.3 | $1.23 | 0.1123 | 0.001974 | 56.92 | 0xdc...4e91 | |
| 04/16/2026 | 6:11:25 AM | sell | $0.108 | $1.23 | 0.0001725 | 0.001967 | 0.08771 | 0xe4...0ad5 | |
| 04/16/2026 | 6:11:15 AM | sell | $0.03057 | $1.23 | 0.00004885 | 0.001967 | 0.02483 | 0xb2...cb8a | |
| 04/16/2026 | 6:10:51 AM | sell | $0.08085 | $1.23 | 0.0001291 | 0.001967 | 0.06566 | 0x90...fa9d | |
| 04/16/2026 | 6:10:28 AM | sell | $0.04815 | $1.23 | 0.00007692 | 0.001967 | 0.03909 | 0x42...7459 | |
| 04/16/2026 | 6:09:54 AM | sell | $0.3377 | $1.22 | 0.0005417 | 0.001967 | 0.2753 | 0xd3...305c | |
| 04/16/2026 | 6:09:42 AM | buy | $0.1971 | $1.23 | 0.000315 | 0.001977 | 0.1593 | 0x39...6fb4 | |
| 04/16/2026 | 6:09:25 AM | buy | $0.2521 | $1.23 | 0.0004028 | 0.001977 | 0.2037 | 0x09...86d5 | |
| 04/16/2026 | 6:08:12 AM | sell | $58.53 | $1.23 | 0.09359 | 0.001968 | 47.54 | 0x97...f412 | |
| 04/16/2026 | 6:02:29 AM | sell | $11.02 | $1.23 | 0.01762 | 0.001969 | 8.94 | 0x64...c718 | |
| 04/16/2026 | 6:00:11 AM | buy | $45.65 | $1.23 | 0.07302 | 0.001978 | 36.9 | 0x71...032b | |
| 04/16/2026 | 6:00:06 AM | buy | $38.44 | $1.23 | 0.0615 | 0.001977 | 31.1 | 0x47...cc48 |