- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 114,255.45
- Pooled WBNB:
- $163.85
DOT/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.04. DOT price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $28,288.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,796,905.47. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $240,412.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $240,412.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 925 in the last 24 hours, 373 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28,288.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001431, captured at 8:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:00:45 AM | sell | $22.47 | $1.05 | 0.03063 | 0.001431 | 21.39 | 0x18...06fa | |
| 09/12/2026 | 8:00:45 AM | sell | $40.17 | $1.04 | 0.05476 | 0.001431 | 38.27 | 0x83...11a6 | |
| 09/12/2026 | 7:49:01 AM | sell | $0.7355 | $1.05 | 0.001001 | 0.001432 | 0.6995 | 0xe5...c5d3 | |
| 09/12/2026 | 7:46:13 AM | sell | $1.44 | $1.05 | 0.001973 | 0.001432 | 1.37 | 0x4a...146f | |
| 09/12/2026 | 7:43:26 AM | buy | $38.99 | $1.05 | 0.05313 | 0.001438 | 36.92 | 0x3f...191e | |
| 09/12/2026 | 7:34:31 AM | buy | $39.7 | $1.05 | 0.05415 | 0.001437 | 37.66 | 0xe0...4355 | |
| 09/12/2026 | 7:23:18 AM | sell | $0.74 | $1.04 | 0.001008 | 0.00143 | 0.705 | 0xd9...d3c9 | |
| 09/12/2026 | 7:13:10 AM | buy | $38.94 | $1.05 | 0.05313 | 0.001436 | 36.98 | 0xe8...1c9d | |
| 09/12/2026 | 7:10:48 AM | buy | $38.92 | $1.05 | 0.05313 | 0.001436 | 37 | 0xf4...67d5 | |
| 09/12/2026 | 7:09:01 AM | buy | $38.91 | $1.05 | 0.05313 | 0.001435 | 37.02 | 0x49...41bd | |
| 09/12/2026 | 6:31:10 AM | buy | $38.91 | $1.05 | 0.05313 | 0.001434 | 37.05 | 0x5a...315a | |
| 09/12/2026 | 6:30:52 AM | buy | $43.41 | $1.04 | 0.05928 | 0.001433 | 41.36 | 0x42...21db | |
| 09/12/2026 | 6:24:50 AM | buy | $49.13 | $1.05 | 0.0668 | 0.001432 | 46.64 | 0x38...a37a | |
| 09/12/2026 | 6:23:19 AM | sell | $0.3242 | $1.04 | 0.000443 | 0.001424 | 0.311 | 0x5b...9e32 | |
| 09/12/2026 | 6:17:14 AM | buy | $38.93 | $1.04 | 0.05313 | 0.001431 | 37.13 | 0xaf...9f28 | |
| 09/12/2026 | 6:04:11 AM | buy | $38.93 | $1.04 | 0.05313 | 0.00143 | 37.15 | 0x53...be71 | |
| 09/12/2026 | 5:54:46 AM | buy | $8 | $1.04 | 0.01091 | 0.001429 | 7.63 | 0x9a...68ab | |
| 09/12/2026 | 5:29:29 AM | sell | $36.09 | $1.04 | 0.04922 | 0.001422 | 34.59 | 0x07...b03d | |
| 09/12/2026 | 5:29:05 AM | sell | $22.65 | $1.04 | 0.03088 | 0.001423 | 21.7 | 0x83...a794 | |
| 09/12/2026 | 5:28:54 AM | sell | $17.21 | $1.04 | 0.02347 | 0.001423 | 16.48 | 0x35...7ede |