- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 94,012.29
- Pooled WBNB:
- $192.32
DOT/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $7,204.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,676,119.71. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $242,462.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $242,462.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 257 in the last 24 hours, 113 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,204.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00205, captured at 9:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:15:19 AM | buy | $47.05 | $1.29 | 0.07464 | 0.00205 | 36.41 | 0x5d...ac5b | |
| 02/10/2026 | 9:14:39 AM | buy | $40.1 | $1.28 | 0.06366 | 0.002046 | 31.1 | 0xd6...12ab | |
| 02/10/2026 | 9:14:42 AM | buy | $55.69 | $1.29 | 0.0884 | 0.002048 | 43.16 | 0x5c...de43 | |
| 02/10/2026 | 9:14:18 AM | buy | $109.85 | $1.29 | 0.1733 | 0.002039 | 85 | 0x31...243a | |
| 02/10/2026 | 9:14:18 AM | buy | $28.53 | $1.29 | 0.04503 | 0.002042 | 22.05 | 0x3e...b6d8 | |
| 02/10/2026 | 9:14:27 AM | buy | $103.8 | $1.29 | 0.1638 | 0.002044 | 80.14 | 0x21...12a7 | |
| 02/10/2026 | 9:14:12 AM | buy | $56.01 | $1.29 | 0.0884 | 0.002036 | 43.4 | 0xe6...cdc2 | |
| 02/10/2026 | 8:39:24 AM | buy | $40.57 | $1.28 | 0.06429 | 0.002035 | 31.59 | 0x81...8471 | |
| 02/10/2026 | 7:51:44 AM | buy | $25.23 | $1.28 | 0.03998 | 0.002034 | 19.65 | 0xac...5fd7 | |
| 02/10/2026 | 7:41:20 AM | buy | $3.96 | $1.28 | 0.006284 | 0.002033 | 3.08 | 0xb0...e9b3 | |
| 02/10/2026 | 7:38:30 AM | buy | $0.0803 | $1.28 | 0.0001273 | 0.002033 | 0.06262 | 0x2e...fd8e | |
| 02/10/2026 | 7:38:29 AM | buy | $0.6371 | $1.28 | 0.00101 | 0.002033 | 0.4968 | 0xa7...a782 | |
| 02/10/2026 | 7:32:54 AM | buy | $0.2616 | $1.28 | 0.0004144 | 0.002033 | 0.2037 | 0x7c...01bc | |
| 02/10/2026 | 7:27:06 AM | buy | $0.05183 | $1.28 | 0.00008211 | 0.002033 | 0.04037 | 0x45...527e | |
| 02/10/2026 | 7:20:00 AM | buy | $0.1537 | $1.28 | 0.0002437 | 0.002033 | 0.1198 | 0xc7...7c66 | |
| 02/10/2026 | 7:16:36 AM | buy | $0.9947 | $1.28 | 0.001577 | 0.002033 | 0.7756 | 0x82...85b2 | |
| 02/10/2026 | 7:16:25 AM | buy | $0.2002 | $1.28 | 0.0003177 | 0.002033 | 0.1562 | 0x22...27aa | |
| 02/10/2026 | 6:52:08 AM | buy | $0.7319 | $1.27 | 0.001163 | 0.002033 | 0.572 | 0x39...697b | |
| 02/10/2026 | 6:50:47 AM | sell | $113.31 | $1.27 | 0.18 | 0.002025 | 88.87 | 0x6f...3b0d | |
| 02/10/2026 | 6:49:22 AM | buy | $0.7992 | $1.28 | 0.001269 | 0.002037 | 0.6229 | 0xbe...a6e6 |