- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 96,326.3
- Pooled WBNB:
- $190.15
DOT/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $22,639.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,339,192.54. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $257,526.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $257,526.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 645 in the last 24 hours, 295 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22,639.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001969, captured at 1:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:41:10 AM | sell | $29.23 | $1.33 | 0.04317 | 0.001969 | 21.92 | 0x64...c623 | |
| 05/14/2026 | 12:40:41 AM | sell | $42.1 | $1.33 | 0.06219 | 0.00197 | 31.56 | 0xac...6e11 | |
| 05/14/2026 | 12:36:56 AM | sell | $58.62 | $1.33 | 0.08659 | 0.001972 | 43.9 | 0x2d...e748 | |
| 05/14/2026 | 12:36:41 AM | sell | $35.29 | $1.33 | 0.05216 | 0.001973 | 26.43 | 0x05...89e5 | |
| 05/14/2026 | 12:03:31 AM | sell | $35.1 | $1.32 | 0.05219 | 0.001974 | 26.43 | 0x1c...859e | |
| 05/13/2026 | 9:50:00 PM | buy | $6.69 | $1.32 | 0.01 | 0.001985 | 5.03 | 0x23...2004 | |
| 05/13/2026 | 8:34:05 PM | buy | $16.07 | $1.33 | 0.02394 | 0.001983 | 12.07 | 0x33...79b6 | |
| 05/13/2026 | 8:34:05 PM | buy | $38.63 | $1.33 | 0.05753 | 0.001984 | 28.99 | 0xbf...1f40 | |
| 05/13/2026 | 8:34:05 PM | buy | $41.96 | $1.33 | 0.0625 | 0.001982 | 31.52 | 0x27...6100 | |
| 05/13/2026 | 8:11:17 PM | buy | $46.71 | $1.33 | 0.06951 | 0.001981 | 35.08 | 0xf8...8043 | |
| 05/13/2026 | 8:11:13 PM | buy | $35.7 | $1.33 | 0.05313 | 0.001979 | 26.83 | 0xb3...fd0d | |
| 05/13/2026 | 7:59:14 PM | sell | $34.46 | $1.32 | 0.05134 | 0.00197 | 26.06 | 0x84...c2e0 | |
| 05/13/2026 | 7:52:24 PM | sell | $29.93 | $1.32 | 0.04462 | 0.001971 | 22.63 | 0xd1...33c9 | |
| 05/13/2026 | 7:50:01 PM | sell | $33.78 | $1.32 | 0.05033 | 0.001972 | 25.52 | 0xa3...4ca7 | |
| 05/13/2026 | 7:12:17 PM | sell | $49.78 | $1.32 | 0.07438 | 0.001973 | 37.69 | 0xbf...296e | |
| 05/13/2026 | 7:11:46 PM | buy | $18.04 | $1.33 | 0.02691 | 0.001984 | 13.56 | 0x16...d94b | |
| 05/13/2026 | 7:11:22 PM | sell | $28.12 | $1.32 | 0.04195 | 0.001973 | 21.25 | 0xc7...eca5 | |
| 05/13/2026 | 7:10:50 PM | sell | $61.61 | $1.32 | 0.09189 | 0.001975 | 46.51 | 0x3d...f50d | |
| 05/13/2026 | 7:10:06 PM | sell | $31.67 | $1.32 | 0.04728 | 0.001976 | 23.91 | 0xaf...1bcd | |
| 05/13/2026 | 7:06:32 PM | sell | $43.15 | $1.33 | 0.06413 | 0.001977 | 32.42 | 0xbc...2674 |