WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001546 WBNB
TVL
$262,243.38
MKT CAP
$19M
5m
0.07%
1h
1.75%
4h
-2.73%
24h
-3.94%
Share
TXNS
1K
Buys
670
Sells
549
Volume
89K
Telegram price alerts
Pair:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,677.48
Pooled WBNB:
$170.82

DOT/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $89,190.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,990,439.26. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $262,243.38. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $262,243.38.

The total transactions of DOT/WBNB is 1219 in the last 24 hours, 670 of which are buy transactions, and 549 are sales transactions.

DOT/WBNB pool has a trading volume of $89,190.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001546, captured at 4:48 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20264:46:16 PMbuy$86.72$1.180.11290.00154673.060xb3...f5ad
09/28/20264:40:03 PMbuy$29.35$1.180.038230.00154424.740x80...64d2
09/28/20264:39:35 PMbuy$23.89$1.180.031110.00154420.140xf8...6973
09/28/20264:39:07 PMsell$184.58$1.180.24030.001538156.210xdb...1031
09/28/20264:32:50 PMsell$49.75$1.180.064630.00154141.930xc4...ae1f
09/28/20264:29:23 PMsell$11.04$1.180.014330.0015419.290x0b...51e5
09/28/20264:29:07 PMbuy$35.48$1.190.046050.00154829.730xf0...2c87
09/28/20264:29:09 PMbuy$30.82$1.190.040.00154925.810x0f...fc5c
09/28/20264:28:48 PMbuy$24.37$1.190.031640.00154720.440x3b...4a73
09/28/20264:27:11 PMbuy$25.82$1.190.033540.00154721.670x80...55f4
09/28/20264:27:03 PMbuy$40.48$1.180.05260.00154534.020x31...8ec3
09/28/20264:27:04 PMbuy$28.82$1.190.037450.00154624.210x52...e733
09/28/20264:26:52 PMbuy$16.27$1.180.021130.00154513.670x1d...f505
09/28/20264:25:17 PMbuy$10.01$1.180.013020.0015448.430x47...cfec
09/28/20264:24:26 PMbuy$33.12$1.180.043080.00154427.890x52...b659
09/28/20264:23:55 PMbuy$39.57$1.180.051550.00154333.390x9a...af97
09/28/20264:23:39 PMbuy$47.38$1.180.061690.00154239.990x2a...f658
09/28/20264:22:19 PMbuy$24.49$1.180.031890.0015420.70xd7...29c8
09/28/20264:22:31 PMbuy$32.16$1.180.041880.00154127.170x70...230f
09/28/20264:22:13 PMbuy$23.74$1.180.030920.0015420.070xeb...d565