Info about DOT-WBNB pair
- Pooled DOT:
- 109,262.74
- Pooled WBNB:
- $172.34
DOT/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 9711 trades with trading volume of $639,786.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,868,764.69. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $244,585.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $244,585.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9711 in the last 24 hours, 4925 of which are buy transactions, and 4786 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $639,786.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001573, captured at 3:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:45:17 AM | sell | $37.6 | $1.11 | 0.05299 | 0.001573 | 33.66 | 0xe2...777d | |
| 09/11/2026 | 3:44:58 AM | sell | $56.17 | $1.11 | 0.07917 | 0.001575 | 50.26 | 0x03...c4de | |
| 09/11/2026 | 3:44:51 AM | sell | $5.69 | $1.11 | 0.008032 | 0.001575 | 5.09 | 0x44...d906 | |
| 09/11/2026 | 3:43:01 AM | buy | $56.89 | $1.12 | 0.07979 | 0.001583 | 50.4 | 0x4c...f86c | |
| 09/11/2026 | 3:39:19 AM | sell | $0.4737 | $1.11 | 0.0006678 | 0.001574 | 0.4241 | 0x7c...db98 | |
| 09/11/2026 | 3:39:00 AM | buy | $29.92 | $1.12 | 0.04219 | 0.001582 | 26.66 | 0xf0...73c9 | |
| 09/11/2026 | 3:38:58 AM | buy | $26.82 | $1.12 | 0.03782 | 0.001581 | 23.91 | 0xd9...5582 | |
| 09/11/2026 | 3:37:54 AM | sell | $221.5 | $1.11 | 0.3113 | 0.001573 | 197.95 | 0x0d...98c7 | |
| 09/11/2026 | 3:37:55 AM | buy | $28.04 | $1.12 | 0.03941 | 0.00158 | 24.93 | 0xeb...8e30 | |
| 09/11/2026 | 3:37:55 AM | buy | $85.99 | $1.12 | 0.1208 | 0.001579 | 76.55 | 0xf7...3bf2 | |
| 09/11/2026 | 3:37:11 AM | sell | $2.67 | $1.12 | 0.003752 | 0.001575 | 2.38 | 0xc5...49ab | |
| 09/11/2026 | 3:35:59 AM | sell | $0.9948 | $1.11 | 0.001402 | 0.001575 | 0.8899 | 0xf8...cd75 | |
| 09/11/2026 | 3:35:19 AM | sell | $10.03 | $1.12 | 0.01407 | 0.001575 | 8.93 | 0xcb...1592 | |
| 09/11/2026 | 3:35:27 AM | sell | $4.5 | $1.12 | 0.006316 | 0.001576 | 4 | 0x3f...98d5 | |
| 09/11/2026 | 3:35:31 AM | sell | $8.06 | $1.12 | 0.01131 | 0.001576 | 7.17 | 0x5e...131a | |
| 09/11/2026 | 3:35:19 AM | buy | $37.9 | $1.12 | 0.05316 | 0.001583 | 33.57 | 0xa0...2d84 | |
| 09/11/2026 | 3:35:16 AM | buy | $43.79 | $1.12 | 0.06172 | 0.001581 | 39.02 | 0x44...e35f | |
| 09/11/2026 | 3:35:17 AM | buy | $37.72 | $1.12 | 0.05316 | 0.001582 | 33.58 | 0x64...63e8 | |
| 09/11/2026 | 3:35:17 AM | buy | $0.52 | $1.12 | 0.000733 | 0.001583 | 0.4629 | 0x3b...8abf | |
| 09/11/2026 | 3:35:11 AM | buy | $37.72 | $1.12 | 0.05316 | 0.00158 | 33.63 | 0xb2...874a |