Info about DOT-WBNB pair
- Pooled DOT:
- 113,208.15
- Pooled WBNB:
- $168.5
DOT/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.05. DOT price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $18,543.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,807,899.62. The liquidity pool contract is 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF with total value locked (TVL) of $238,401.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF is $238,401.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 502 in the last 24 hours, 210 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,543.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001485, captured at 8:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:04:12 PM | sell | $46.33 | $1.05 | 0.0655 | 0.001485 | 44.08 | 0x2e...4a5b | |
| 10/18/2026 | 8:04:18 PM | sell | $21.77 | $1.05 | 0.03078 | 0.001485 | 20.73 | 0x9d...d4bb | |
| 10/18/2026 | 8:03:35 PM | sell | $50.05 | $1.05 | 0.07074 | 0.001487 | 47.57 | 0x1e...7e46 | |
| 10/18/2026 | 8:03:25 PM | sell | $39.57 | $1.05 | 0.05592 | 0.001488 | 37.58 | 0xd5...1302 | |
| 10/18/2026 | 8:02:33 PM | sell | $14.7 | $1.05 | 0.02078 | 0.001495 | 13.9 | 0x60...a47c | |
| 10/18/2026 | 8:02:34 PM | sell | $117.25 | $1.05 | 0.1656 | 0.00149 | 111.19 | 0x68...753c | |
| 10/18/2026 | 8:02:33 PM | sell | $23.07 | $1.05 | 0.03261 | 0.001495 | 21.8 | 0x60...a47c | |
| 10/18/2026 | 8:02:33 PM | buy | $496.68 | $1.05 | 0.7018 | 0.001497 | 468.81 | 0x61...ae11 | |
| 10/18/2026 | 8:02:34 PM | sell | $129.58 | $1.05 | 0.1831 | 0.001493 | 122.63 | 0x80...a40e | |
| 10/18/2026 | 7:56:58 PM | sell | $29.69 | $1.04 | 0.04201 | 0.001484 | 28.29 | 0x42...1940 | |
| 10/18/2026 | 7:57:05 PM | sell | $32.73 | $1.04 | 0.04631 | 0.001483 | 31.21 | 0xd2...d62c | |
| 10/18/2026 | 7:46:09 PM | sell | $28.64 | $1.04 | 0.04057 | 0.001485 | 27.31 | 0x6e...7ea2 | |
| 10/18/2026 | 7:46:08 PM | sell | $33.71 | $1.04 | 0.04773 | 0.001486 | 32.11 | 0xb7...bd9d | |
| 10/18/2026 | 7:41:59 PM | buy | $4.38 | $1.05 | 0.006204 | 0.001493 | 4.15 | 0x4b...b251 | |
| 10/18/2026 | 7:38:10 PM | buy | $27.88 | $1.05 | 0.03934 | 0.001492 | 26.35 | 0xd0...dd48 | |
| 10/18/2026 | 7:38:10 PM | buy | $33.99 | $1.05 | 0.04797 | 0.001493 | 32.11 | 0xb5...51e9 | |
| 10/18/2026 | 7:37:21 PM | buy | $7.99 | $1.05 | 0.01129 | 0.001492 | 7.56 | 0xa6...d540 | |
| 10/18/2026 | 7:35:54 PM | sell | $193.45 | $1.05 | 0.2729 | 0.001487 | 183.54 | 0x72...ba23 | |
| 10/18/2026 | 7:35:43 PM | sell | $30.57 | $1.05 | 0.04313 | 0.001489 | 28.94 | 0xc9...0320 | |
| 10/18/2026 | 7:33:22 PM | sell | $37.53 | $1.05 | 0.05287 | 0.001491 | 35.46 | 0xcc...fee6 |