WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.01
Price
0.001396 WBNB
TVL
$61,812.26
MKT CAP
$16.3M
5m
-0.03%
1h
0.32%
4h
-0.74%
24h
-3.26%
Share
TXNS
304
Buys
196
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,437.31
Pooled WBNB:
$42.42

DOT/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,183.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,278,994.41. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,812.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,812.27.

The total transactions of DOT/WBNB is 304 in the last 24 hours, 196 of which are buy transactions, and 108 are sales transactions.

DOT/WBNB pool has a trading volume of $3,183.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001396, captured at 2:39 AM UTC.

The price of converting 1 DOT to USD is $1.01 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:37:38 AMbuy$0.0119$1.010.000016340.0013960.0117
0xA2E...189E
0x5d...82cf
09/13/20262:37:33 AMbuy$0.005558$1.010.057630.0013960.005463
0xA2E...189E
0xfb...18a0
09/13/20262:35:36 AMbuy$0.2592$1.010.00035580.0013960.2548
0xd0E...3042
0x93...f5b2
09/13/20262:31:17 AMbuy$0.04822$1.010.000066180.0013960.04738
0xA2E...189E
0x93...df8b
09/13/20262:29:11 AMbuy$0.1277$1.010.00017530.0013960.1255
0xd0E...3042
0x32...f405
09/13/20262:29:06 AMbuy$0.1051$1.010.00014430.0013960.1033
0xA2E...189E
0xbb...e596
09/13/20262:24:46 AMbuy$0.1702$1.010.00023370.0013960.1673
0x8f5...10CA
0x5e...57b2
09/13/20262:22:45 AMbuy$0.8126$1.010.0011140.0013960.7983
0xE66...1398
0x71...ed87
09/13/20262:21:56 AMsell$13.04$1.010.017890.00139112.86
0xcA0...C056
0x8d...5433
09/13/20261:06:14 AMbuy$0.5732$1.010.0007870.0013970.563
0xd0E...3042
0x86...3563
09/13/20261:06:11 AMbuy$0.9243$1.010.0012690.0013970.9079
0xE66...1398
0x38...c8b9
09/13/20261:05:59 AMbuy$1.1$1.010.0015110.0013971.08
0xE66...1398
0x0c...69e9
09/13/20261:05:52 AMsell$15.11$1.010.020750.00139214.9
0xBcc...6392
0x6e...aeb8
09/13/20261:04:31 AMsell$18.76$1.010.025760.00139418.48
0xD81...036E
0x58...d9a7
09/13/202612:52:01 AMbuy$0.5352$1.010.00073580.00140.5254
0xA2E...189E
0xf8...00af
09/13/202612:44:06 AMbuy$0.3537$1.010.00048650.00140.3474
0xd0E...3042
0x27...c3a7
09/13/202612:43:42 AMbuy$0.14$1.010.00019250.00140.1375
0xA2E...189E
0x53...65ce
09/13/202612:41:09 AMbuy$0.3365$1.010.00046270.00140.3304
0x8f5...10CA
0x16...1e14
09/13/202612:40:44 AMbuy$0.6703$1.010.00092150.00140.658
0xd0E...3042
0x94...d873
09/13/202612:40:41 AMbuy$1.41$1.010.0019510.00141.39
0xd0E...3042
0xca...9709