- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,162.12
- Pooled WBNB:
- $50.1
DOT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of DOT token on DEX PancakeSwap is $1.83. DOT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,443.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,349,445.16. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $84,805.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $84,805.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,443.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002167, captured at 4:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.83 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:31:15 PM | buy | $0.9514 | $1.83 | 0.001124 | 0.002167 | 0.5186 | 0xe3...a91e | |
| 12/17/2025 | 4:31:15 PM | buy | $0.6668 | $1.83 | 0.000788 | 0.002167 | 0.3635 | 0x67...ac39 | |
| 12/17/2025 | 4:31:15 PM | buy | $1 | $1.83 | 0.001183 | 0.002167 | 0.5459 | 0xe3...a91e | |
| 12/17/2025 | 4:31:15 PM | buy | $0.8953 | $1.83 | 0.001058 | 0.002168 | 0.488 | 0xe3...a91e | |
| 12/17/2025 | 4:31:14 PM | sell | $31.21 | $1.82 | 0.03688 | 0.00216 | 17.07 | 0x28...7472 | |
| 12/17/2025 | 4:27:45 PM | buy | $0.8662 | $1.83 | 0.001022 | 0.00217 | 0.4711 | 0x40...3953 | |
| 12/17/2025 | 4:27:18 PM | buy | $4.2 | $1.82 | 0.004989 | 0.00217 | 2.29 | 0xe9...0763 | |
| 12/17/2025 | 4:22:52 PM | buy | $3.16 | $1.83 | 0.003751 | 0.002169 | 1.72 | 0xfb...dcae | |
| 12/17/2025 | 4:22:54 PM | buy | $0.7964 | $1.83 | 0.0009439 | 0.00217 | 0.4349 | 0x1e...b1aa | |
| 12/17/2025 | 4:22:48 PM | buy | $1.52 | $1.83 | 0.001806 | 0.002169 | 0.8325 | 0xdc...2aea | |
| 12/17/2025 | 4:22:46 PM | buy | $5.68 | $1.83 | 0.006739 | 0.002169 | 3.1 | 0x6b...1cfc | |
| 12/17/2025 | 4:22:44 PM | sell | $53.04 | $1.82 | 0.06286 | 0.002161 | 29.08 | 0xef...31ab | |
| 12/17/2025 | 4:22:44 PM | buy | $10.36 | $1.82 | 0.01228 | 0.002168 | 5.66 | 0x8f...e9e4 | |
| 12/17/2025 | 4:22:42 PM | buy | $3.36 | $1.83 | 0.003983 | 0.002173 | 1.83 | 0x57...1baf | |
| 12/17/2025 | 4:22:38 PM | buy | $1.36 | $1.83 | 0.001621 | 0.002172 | 0.7461 | 0x4a...e027 | |
| 12/17/2025 | 4:22:36 PM | sell | $30.34 | $1.82 | 0.03595 | 0.002165 | 16.6 | 0xe2...04ae | |
| 12/17/2025 | 4:22:21 PM | buy | $3.49 | $1.83 | 0.004141 | 0.002175 | 1.9 | 0x9e...3f40 | |
| 12/17/2025 | 4:22:20 PM | sell | $53.08 | $1.83 | 0.0629 | 0.002168 | 29 | 0x4c...5951 | |
| 12/17/2025 | 4:22:21 PM | buy | $2.27 | $1.83 | 0.0027 | 0.002175 | 1.24 | 0x9e...3f40 | |
| 12/17/2025 | 4:21:27 PM | buy | $2.55 | $1.85 | 0.003012 | 0.00218 | 1.38 | 0x19...dcb5 |