- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,656.33
- Pooled WBNB:
- $50.71
DOT/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.39. DOT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,052.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,328,965.86. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,956.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,956.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 331 in the last 24 hours, 142 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,052.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002052, captured at 5:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.39 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:29:02 AM | sell | $0.0257 | $1.39 | 0.00003781 | 0.002052 | 0.01842 | 0xf7...c47d | |
| 05/13/2026 | 5:25:30 AM | buy | $23.46 | $1.4 | 0.0345 | 0.002059 | 16.75 | 0x8a...5ae7 | |
| 05/13/2026 | 5:09:16 AM | buy | $16.02 | $1.39 | 0.02355 | 0.002057 | 11.44 | 0xb0...2fa9 | |
| 05/13/2026 | 5:02:56 AM | sell | $18.58 | $1.39 | 0.02734 | 0.002049 | 13.34 | 0xbb...5f9b | |
| 05/13/2026 | 5:01:58 AM | sell | $21.11 | $1.39 | 0.03108 | 0.002051 | 15.15 | 0x0e...f417 | |
| 05/13/2026 | 4:51:56 AM | sell | $17.41 | $1.39 | 0.02561 | 0.002053 | 12.47 | 0x99...b61b | |
| 05/13/2026 | 4:46:26 AM | sell | $19.4 | $1.39 | 0.02855 | 0.002055 | 13.89 | 0x20...f3a5 | |
| 05/13/2026 | 4:46:17 AM | sell | $15.46 | $1.39 | 0.02275 | 0.002058 | 11.05 | 0x0f...d00b | |
| 05/13/2026 | 4:45:18 AM | sell | $23.79 | $1.4 | 0.03501 | 0.00206 | 16.99 | 0xf9...c10a | |
| 05/13/2026 | 4:45:03 AM | sell | $22.07 | $1.4 | 0.03248 | 0.002063 | 15.74 | 0x90...53f6 | |
| 05/13/2026 | 4:44:32 AM | sell | $0.1525 | $1.4 | 0.0002243 | 0.002064 | 0.1086 | 0xa7...7ee9 | |
| 05/13/2026 | 4:43:36 AM | sell | $0.4733 | $1.4 | 0.000696 | 0.002064 | 0.3371 | 0xd3...ae51 | |
| 05/13/2026 | 4:32:48 AM | sell | $3.21 | $1.4 | 0.004723 | 0.002064 | 2.28 | 0xbd...3552 | |
| 05/13/2026 | 4:31:13 AM | sell | $0.2314 | $1.4 | 0.0003409 | 0.002064 | 0.1651 | 0x08...0ff6 | |
| 05/13/2026 | 4:31:08 AM | sell | $1.03 | $1.4 | 0.00153 | 0.002064 | 0.741 | 0x7c...b402 | |
| 05/13/2026 | 4:27:48 AM | sell | $0.1856 | $1.4 | 0.0002735 | 0.002065 | 0.1324 | 0xfa...79d2 | |
| 05/13/2026 | 4:27:43 AM | sell | $1.15 | $1.4 | 0.001699 | 0.002065 | 0.8229 | 0x03...cb4e | |
| 05/13/2026 | 4:25:59 AM | sell | $0.1756 | $1.4 | 0.0002589 | 0.002065 | 0.1253 | 0x15...de9b | |
| 05/13/2026 | 4:25:25 AM | sell | $2.96 | $1.4 | 0.004369 | 0.002065 | 2.11 | 0x86...d663 | |
| 05/13/2026 | 4:25:03 AM | sell | $0.4022 | $1.4 | 0.0005929 | 0.002065 | 0.287 | 0xf8...4624 |