WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8374
Price
0.001475 WBNB
TVL
$49,024.22
MKT CAP
$13.4M
5m
0%
1h
0.18%
4h
0.11%
24h
-1.39%
Share
TXNS
228
Buys
86
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,314.66
Pooled WBNB:
$43.18

DOT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.8374. DOT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,683.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,399,729.09. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,024.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,024.23.

The total transactions of DOT/WBNB is 228 in the last 24 hours, 86 of which are buy transactions, and 142 are sales transactions.

DOT/WBNB pool has a trading volume of $1,683.83 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001475, captured at 12:05 AM UTC.

The price of converting 1 DOT to USD is $0.8374 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202612:01:00 AMbuy$10.67$0.83740.01880.00147512.74
0x394...8961
0x12...eb68
07/13/202611:51:10 PMbuy$10.19$0.83590.017980.00147412.19
0xb56...9Ed1
0xab...397a
07/13/20269:44:05 PMbuy$0.09788$0.83110.00017350.0014730.1177
0x695...F122
0x49...9992
07/13/20269:41:00 PMsell$6.56$0.82780.011640.0014687.92
0x107...E7Fe
0x16...0ede
07/13/20269:38:36 PMsell$40.09$0.82820.071210.00147148.41
0x672...5B23
0x0a...4a60
07/13/20269:32:05 PMsell$10.01$0.83260.017730.00147412.03
0xA95...f45E
0xab...c8bf
07/13/20269:15:18 PMsell$10.1$0.83380.017880.00147512.11
0xa12...D8f1
0x1d...d8b6
07/13/20269:09:42 PMsell$10$0.83440.01770.00147611.99
0xC38...d0EA
0xc3...3743
07/13/20269:00:52 PMsell$4.76$0.8350.0084380.0014775.71
0x055...7066
0x6a...749c
07/13/20269:00:33 PMsell$0.02714$0.83530.000048010.0014770.03248
0x695...F122
0x20...e5c5
07/13/20269:00:23 PMbuy$56.69$0.84020.10020.00148667.47
0x999...0515
0x12...f9e5
07/13/20269:00:24 PMsell$48.89$0.83660.086480.00147958.44
0xe72...BC45
0x9e...a1e8
07/13/20268:56:14 PMsell$11.88$0.83530.021020.00147714.23
0x394...8961
0x60...93f5
07/13/20268:40:55 PMsell$0.04774$0.83630.000084390.0014780.05709
0xe09...5268
0xc9...d583
07/13/20268:01:42 PMsell$0.04837$0.83650.000085470.0014780.05782
0xe09...5268
0x20...1656
07/13/20267:50:12 PMsell$0.2098$0.83650.00037070.0014780.2508
0x695...F122
0x14...ccfc
07/13/20267:50:02 PMbuy$19.07$0.83920.033710.00148322.73
0x22E...f942
0x86...b14e
07/13/20267:50:07 PMsell$0.4289$0.83650.00075790.0014780.5127
0x695...F122
0xe2...a367
07/13/20267:34:31 PMsell$0.3457$0.83410.00061180.0014760.4145
0xA85...941D
0xf7...e4da
07/13/20267:34:28 PMbuy$14.4$0.83690.025490.00148117.21
0xc46...D71E
0x16...3c28