- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,839.19
- Pooled WBNB:
- $50.67
DOT/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,110.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,562,934.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,182.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,182.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 209 in the last 24 hours, 163 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,110.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002129, captured at 1:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:24:52 PM | buy | $14.56 | $1.28 | 0.02413 | 0.002129 | 11.33 | 0x0e...382f | |
| 02/19/2026 | 1:23:36 PM | buy | $0.2764 | $1.28 | 0.0004577 | 0.002127 | 0.2151 | 0x5d...1d21 | |
| 02/19/2026 | 1:22:37 PM | buy | $2.24 | $1.28 | 0.003717 | 0.002127 | 1.74 | 0xcd...5035 | |
| 02/19/2026 | 1:22:00 PM | buy | $0.2836 | $1.28 | 0.0004698 | 0.002127 | 0.2208 | 0x6a...840b | |
| 02/19/2026 | 1:20:04 PM | buy | $0.884 | $1.28 | 0.001463 | 0.002127 | 0.6881 | 0x45...84d6 | |
| 02/19/2026 | 1:18:48 PM | buy | $0.8337 | $1.28 | 0.001383 | 0.002127 | 0.6503 | 0x9f...d859 | |
| 02/19/2026 | 1:18:00 PM | buy | $0.9145 | $1.28 | 0.001513 | 0.002127 | 0.7115 | 0xd8...85b5 | |
| 02/19/2026 | 1:16:56 PM | buy | $0.8066 | $1.28 | 0.001333 | 0.002127 | 0.627 | 0xc0...0d0c | |
| 02/19/2026 | 1:16:09 PM | buy | $0.1888 | $1.28 | 0.000312 | 0.002127 | 0.1467 | 0xb4...d2e6 | |
| 02/19/2026 | 1:14:14 PM | buy | $0.4927 | $1.28 | 0.0008144 | 0.002127 | 0.3828 | 0xf4...cccb | |
| 02/19/2026 | 1:09:38 PM | buy | $1.4 | $1.28 | 0.002334 | 0.002126 | 1.09 | 0xeb...174b | |
| 02/19/2026 | 1:08:43 PM | buy | $2.23 | $1.28 | 0.003706 | 0.002126 | 1.74 | 0xd6...1c56 | |
| 02/19/2026 | 1:08:30 PM | buy | $0.6707 | $1.28 | 0.001112 | 0.002127 | 0.5226 | 0xcd...210d | |
| 02/19/2026 | 1:08:05 PM | buy | $0.4034 | $1.28 | 0.0006687 | 0.002126 | 0.3144 | 0x52...2065 | |
| 02/19/2026 | 1:07:59 PM | sell | $17.26 | $1.27 | 0.02862 | 0.002119 | 13.5 | 0xd6...4b43 | |
| 02/19/2026 | 1:06:52 PM | sell | $10.6 | $1.27 | 0.01758 | 0.002121 | 8.28 | 0x71...1e35 | |
| 02/19/2026 | 1:06:32 PM | buy | $1.19 | $1.28 | 0.001985 | 0.00213 | 0.932 | 0x08...d8f0 | |
| 02/19/2026 | 1:06:21 PM | buy | $2.64 | $1.28 | 0.00438 | 0.002129 | 2.05 | 0xcc...3641 | |
| 02/19/2026 | 1:05:52 PM | buy | $1.5 | $1.28 | 0.002492 | 0.002129 | 1.17 | 0x34...27d3 | |
| 02/19/2026 | 1:05:24 PM | buy | $0.3615 | $1.28 | 0.0005975 | 0.002129 | 0.2806 | 0x68...44b0 |