Info about DOT-WBNB pair
- Pooled DOT:
- 28,506.24
- Pooled WBNB:
- $44.24
DOT/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8929. DOT price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,315.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,286,819.07. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,806.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,806.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 273 in the last 24 hours, 208 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,315.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001555, captured at 9:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8929 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:50:22 AM | buy | $0.1728 | $0.8929 | 0.000301 | 0.001555 | 0.1935 | 0xa5...cbe6 | |
| 06/23/2026 | 8:37:48 AM | buy | $0.09266 | $0.8921 | 0.0001615 | 0.001555 | 0.1038 | 0x9a...1a3e | |
| 06/23/2026 | 8:21:36 AM | buy | $0.3628 | $0.8952 | 0.0006303 | 0.001555 | 0.4053 | 0x01...fb60 | |
| 06/23/2026 | 8:20:34 AM | buy | $12.71 | $0.8929 | 0.02212 | 0.001554 | 14.23 | 0xcd...5203 | |
| 06/23/2026 | 8:19:48 AM | buy | $1.44 | $0.8932 | 0.002511 | 0.001553 | 1.61 | 0x53...2983 | |
| 06/23/2026 | 8:19:18 AM | buy | $0.6579 | $0.8931 | 0.001144 | 0.001553 | 0.7366 | 0x02...c7eb | |
| 06/23/2026 | 8:19:17 AM | buy | $0.2742 | $0.893 | 0.000477 | 0.001553 | 0.307 | 0x1d...9de8 | |
| 06/23/2026 | 8:17:53 AM | buy | $1.72 | $0.8943 | 0.003002 | 0.001553 | 1.93 | 0x30...ea65 | |
| 06/23/2026 | 8:17:53 AM | buy | $0.6927 | $0.8942 | 0.001203 | 0.001553 | 0.7746 | 0x96...90cf | |
| 06/23/2026 | 8:17:43 AM | sell | $11.85 | $0.8904 | 0.0206 | 0.001547 | 13.31 | 0x24...731f | |
| 06/23/2026 | 8:17:44 AM | buy | $2.12 | $0.8936 | 0.003693 | 0.001552 | 2.37 | 0x18...9963 | |
| 06/23/2026 | 8:17:45 AM | buy | $2.79 | $0.8938 | 0.004857 | 0.001553 | 3.12 | 0x82...c091 | |
| 06/23/2026 | 8:17:41 AM | sell | $18.56 | $0.8914 | 0.03226 | 0.001548 | 20.82 | 0xe4...27fc | |
| 06/23/2026 | 8:17:35 AM | buy | $19.72 | $0.8977 | 0.03416 | 0.001555 | 21.97 | 0xc4...3f59 | |
| 06/23/2026 | 8:17:34 AM | sell | $45.02 | $0.895 | 0.07799 | 0.00155 | 50.3 | 0x51...112c | |
| 06/23/2026 | 8:16:54 AM | buy | $1.11 | $0.9005 | 0.001923 | 0.001559 | 1.23 | 0x87...bbe4 | |
| 06/23/2026 | 8:16:53 AM | buy | $1.65 | $0.9004 | 0.002873 | 0.001559 | 1.84 | 0x1c...9316 | |
| 06/23/2026 | 8:16:50 AM | sell | $13.22 | $0.8981 | 0.02287 | 0.001553 | 14.72 | 0x89...7004 | |
| 06/23/2026 | 8:16:24 AM | buy | $1.9 | $0.9027 | 0.00329 | 0.00156 | 2.1 | 0x64...87f5 | |
| 06/23/2026 | 8:15:53 AM | buy | $1.87 | $0.9024 | 0.003238 | 0.00156 | 2.07 | 0x8b...2be4 |