Info about DOT-WBNB pair
- Pooled DOT:
- 29,533.94
- Pooled WBNB:
- $44.7
DOT/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $12,371.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,973,388.33. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,481.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,481.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 547 in the last 24 hours, 307 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,371.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00151, captured at 7:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:48:39 PM | sell | $2.47 | $1.12 | 0.003331 | 0.00151 | 2.2 | 0xea...9cac | |
| 10/23/2026 | 6:27:20 PM | buy | $17.44 | $1.12 | 0.02342 | 0.001516 | 15.45 | 0x4c...93f5 | |
| 10/23/2026 | 6:18:52 PM | buy | $11.78 | $1.12 | 0.01581 | 0.001514 | 10.44 | 0x54...764a | |
| 10/23/2026 | 6:14:42 PM | sell | $1.05 | $1.12 | 0.001409 | 0.001508 | 0.9347 | 0x9a...15dc | |
| 10/23/2026 | 5:59:05 PM | sell | $2.57 | $1.12 | 0.003457 | 0.001508 | 2.29 | 0x84...5e95 | |
| 10/23/2026 | 5:59:04 PM | buy | $14.89 | $1.12 | 0.01998 | 0.001514 | 13.19 | 0xfc...2a60 | |
| 10/23/2026 | 5:55:03 PM | buy | $13.28 | $1.12 | 0.01785 | 0.001512 | 11.79 | 0x7c...8fd6 | |
| 10/23/2026 | 5:54:06 PM | buy | $12.45 | $1.12 | 0.0167 | 0.001511 | 11.05 | 0x05...3c04 | |
| 10/23/2026 | 5:52:37 PM | buy | $11.79 | $1.12 | 0.01582 | 0.00151 | 10.47 | 0x2f...b85d | |
| 10/23/2026 | 5:49:48 PM | buy | $12.41 | $1.12 | 0.01665 | 0.001509 | 11.03 | 0x74...aa30 | |
| 10/23/2026 | 5:47:48 PM | buy | $13.97 | $1.12 | 0.01874 | 0.001508 | 12.43 | 0xa1...d99d | |
| 10/23/2026 | 5:46:14 PM | sell | $16.14 | $1.11 | 0.02165 | 0.001501 | 14.42 | 0x72...2912 | |
| 10/23/2026 | 5:46:15 PM | buy | $13.14 | $1.12 | 0.01763 | 0.001506 | 11.7 | 0x30...3af9 | |
| 10/23/2026 | 5:35:27 PM | buy | $11.7 | $1.12 | 0.01568 | 0.001507 | 10.4 | 0x5c...1316 | |
| 10/23/2026 | 5:27:01 PM | sell | $30.1 | $1.12 | 0.04033 | 0.001502 | 26.84 | 0xbf...8cd8 | |
| 10/23/2026 | 5:19:49 PM | buy | $12.08 | $1.12 | 0.01616 | 0.001508 | 10.71 | 0x09...f3eb | |
| 10/23/2026 | 5:17:44 PM | buy | $14.18 | $1.12 | 0.01898 | 0.001507 | 12.59 | 0x16...5fbf | |
| 10/23/2026 | 5:17:13 PM | buy | $16.21 | $1.12 | 0.02168 | 0.001506 | 14.39 | 0x7f...797e | |
| 10/23/2026 | 5:14:20 PM | buy | $11.76 | $1.12 | 0.01573 | 0.001505 | 10.45 | 0x63...ae0c | |
| 10/23/2026 | 5:12:07 PM | buy | $12.32 | $1.12 | 0.01648 | 0.001504 | 10.95 | 0xfe...a0bf |