WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.002046 WBNB
TVL
$62,150.28
MKT CAP
$20.2M
5m
0%
1h
-0.22%
4h
0.74%
24h
1.22%
Share
TXNS
238
Buys
133
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,592.51
Pooled WBNB:
$50.41

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,096.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,177,412.11. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,150.28. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,150.28.

The total transactions of DOT/WBNB is 238 in the last 24 hours, 133 of which are buy transactions, and 105 are sales transactions.

DOT/WBNB pool has a trading volume of $2,096.45 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002046, captured at 4:57 AM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20264:47:23 AMsell$0.3397$1.260.00055110.0020460.26930xc5...518e
04/01/20264:37:49 AMsell$0.4312$1.260.00069950.0020460.34190x89...2ea5
04/01/20264:37:44 AMsell$0.4071$1.260.00065990.0020460.32250xd5...3eec
04/01/20264:36:31 AMsell$0.5459$1.260.00088580.0020460.43280xc4...921b
04/01/20264:35:46 AMsell$1.13$1.260.0018420.0020460.90030x92...f900
04/01/20264:35:40 AMsell$1.46$1.260.0023760.0020461.160xd2...6ccc
04/01/20264:35:33 AMsell$2.38$1.260.0038590.0020461.880x64...ad08
04/01/20264:35:27 AMbuy$16.75$1.260.027160.00205413.220xc1...2f83
04/01/20264:35:02 AMbuy$18.85$1.260.030580.00205114.90x85...6e6b
04/01/20264:05:57 AMsell$0.03546$1.250.000057550.0020420.028180x2e...c5dd
04/01/20264:02:47 AMbuy$18.33$1.260.029720.00204914.50x00...850b
04/01/20263:09:51 AMbuy$18.63$1.250.030340.00204614.820xb5...18d9
04/01/20263:09:51 AMsell$1.36$1.250.0022210.0020391.080x1b...3075
04/01/20263:09:43 AMbuy$15.8$1.260.025620.00204412.530xe8...384e
04/01/20263:08:56 AMbuy$18.26$1.250.029610.00204214.50x30...c7bb
04/01/20263:07:15 AMbuy$15.82$1.250.025680.0020412.580x10...9fba
04/01/20263:07:10 AMbuy$22.32$1.250.036220.00203717.770xca...92d6
04/01/20261:06:54 AMsell$0.02298$1.250.000037180.0020280.018330x91...12b1
04/01/20261:01:10 AMbuy$2.18$1.260.0035250.0020361.730x6d...0f6d
04/01/202612:55:30 AMbuy$2.28$1.260.0036840.0020351.80xce...11ca