- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,703
- Pooled WBNB:
- $89.33
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap is $4.75. DOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,911.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $76,164,790.89. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $101,899.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $101,899.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 215 in the last 24 hours, 111 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,911.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00833, captured at 8:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.75 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:03:56 PM | sell | $1.36 | $4.75 | 0.002388 | 0.00833 | 0.2866 | 0x9c...b0bc | |
| 02/05/2025 | 8:03:32 PM | sell | $0.02902 | $4.75 | 0.00005088 | 0.00833 | 0.006108 | 0xa5...5b5a | |
| 02/05/2025 | 8:03:23 PM | sell | $1.99 | $4.75 | 0.003492 | 0.008331 | 0.4191 | 0x71...7870 | |
| 02/05/2025 | 8:03:23 PM | sell | $1.76 | $4.75 | 0.003097 | 0.008332 | 0.3716 | 0xfe...a236 | |
| 02/05/2025 | 8:03:20 PM | sell | $5.71 | $4.75 | 0.01002 | 0.008333 | 1.2 | 0xa3...f47e | |
| 02/05/2025 | 8:03:17 PM | sell | $4.27 | $4.75 | 0.007495 | 0.008339 | 0.8988 | 0x91...c881 | |
| 02/05/2025 | 8:03:17 PM | sell | $6.52 | $4.75 | 0.01143 | 0.008337 | 1.37 | 0xbe...6db0 | |
| 02/05/2025 | 8:03:17 PM | sell | $4.69 | $4.75 | 0.008239 | 0.008335 | 0.9884 | 0x3d...4856 | |
| 02/05/2025 | 8:02:59 PM | buy | $73.99 | $4.76 | 0.1298 | 0.008362 | 15.52 | 0x7b...1513 | |
| 02/05/2025 | 7:58:59 PM | sell | $0.1439 | $4.74 | 0.0002525 | 0.008315 | 0.03037 | 0x3f...aa11 | |
| 02/05/2025 | 7:54:50 PM | sell | $0.5459 | $4.74 | 0.0009577 | 0.008315 | 0.1151 | 0x7c...9d86 | |
| 02/05/2025 | 7:54:47 PM | buy | $59.17 | $4.75 | 0.1038 | 0.008339 | 12.44 | 0x44...2632 | |
| 02/05/2025 | 7:30:56 PM | buy | $98.77 | $4.71 | 0.1741 | 0.008313 | 20.94 | 0xb7...173a | |
| 02/05/2025 | 7:23:32 PM | sell | $10.81 | $4.67 | 0.0191 | 0.008265 | 2.31 | 0x92...ce8f | |
| 02/05/2025 | 7:03:50 PM | sell | $43.56 | $4.66 | 0.07735 | 0.008274 | 9.34 | 0xda...b773 | |
| 02/05/2025 | 6:50:02 PM | sell | $4.84 | $4.68 | 0.008579 | 0.008282 | 1.03 | 0xd7...4514 | |
| 02/05/2025 | 6:49:11 PM | sell | $5 | $4.68 | 0.008849 | 0.008284 | 1.06 | 0xfd...73e7 | |
| 02/05/2025 | 6:43:35 PM | sell | $1.67 | $4.68 | 0.002952 | 0.008285 | 0.3562 | 0xc8...1a72 | |
| 02/05/2025 | 6:11:08 PM | buy | $72.6 | $4.69 | 0.1284 | 0.008308 | 15.46 | 0x01...9be8 | |
| 02/05/2025 | 5:39:29 PM | buy | $2.51 | $4.67 | 0.004452 | 0.008294 | 0.5368 | 0xb8...9abb |