Info about DOT-WBNB pair
- Pooled DOT:
- 30,898.8
- Pooled WBNB:
- $41.33
DOT/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.9314. DOT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,807.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,902,624.43. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,468.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,468.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 173 in the last 24 hours, 87 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,807.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001339, captured at 2:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9314 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:05:34 PM | buy | $12.06 | $0.9314 | 0.01734 | 0.001339 | 12.94 | 0xde...2679 | |
| 08/23/2026 | 1:51:53 PM | buy | $11.6 | $0.9346 | 0.01661 | 0.001338 | 12.41 | 0x18...8354 | |
| 08/23/2026 | 1:39:30 PM | buy | $11.66 | $0.9334 | 0.01671 | 0.001337 | 12.49 | 0x46...a767 | |
| 08/23/2026 | 1:39:02 PM | buy | $18.99 | $0.9326 | 0.02721 | 0.001336 | 20.36 | 0x6e...3e67 | |
| 08/23/2026 | 1:23:28 PM | buy | $16.01 | $0.9324 | 0.02292 | 0.001334 | 17.17 | 0xcb...2d44 | |
| 08/23/2026 | 1:20:07 PM | buy | $13.97 | $0.9324 | 0.01998 | 0.001333 | 14.98 | 0x76...c89c | |
| 08/23/2026 | 1:18:49 PM | buy | $10.05 | $0.93 | 0.01439 | 0.001332 | 10.8 | 0x26...d7a4 | |
| 08/23/2026 | 1:03:39 PM | sell | $1.07 | $0.9207 | 0.001541 | 0.001326 | 1.16 | 0x32...87d5 | |
| 08/23/2026 | 1:02:56 PM | buy | $13.95 | $0.9243 | 0.02009 | 0.00133 | 15.09 | 0xe8...1655 | |
| 08/23/2026 | 12:51:54 PM | sell | $1.23 | $0.9195 | 0.001778 | 0.001325 | 1.34 | 0xf9...3e61 | |
| 08/23/2026 | 12:43:11 PM | buy | $11.55 | $0.923 | 0.01664 | 0.001329 | 12.51 | 0x48...1ed0 | |
| 08/23/2026 | 12:42:54 PM | buy | $11.64 | $0.9223 | 0.01677 | 0.001328 | 12.62 | 0x2c...40d3 | |
| 08/23/2026 | 12:42:48 PM | sell | $2.88 | $0.9185 | 0.004159 | 0.001323 | 3.14 | 0x7f...b4a2 | |
| 08/23/2026 | 12:42:45 PM | buy | $12.56 | $0.9221 | 0.01809 | 0.001328 | 13.62 | 0xb0...2bed | |
| 08/23/2026 | 12:42:48 PM | sell | $2.95 | $0.9187 | 0.004249 | 0.001323 | 3.21 | 0x7f...b4a2 | |
| 08/23/2026 | 12:42:48 PM | sell | $0.9203 | $0.9184 | 0.001325 | 0.001323 | 1 | 0x7f...b4a2 | |
| 08/23/2026 | 12:42:48 PM | sell | $0.844 | $0.9186 | 0.001215 | 0.001323 | 0.9187 | 0x7f...b4a2 | |
| 08/23/2026 | 12:39:59 PM | buy | $11.7 | $0.9237 | 0.01681 | 0.001327 | 12.66 | 0xeb...5e50 | |
| 08/23/2026 | 12:28:11 PM | sell | $1.24 | $0.9153 | 0.001795 | 0.001321 | 1.35 | 0x9c...5db9 | |
| 08/23/2026 | 12:20:06 PM | buy | $13.04 | $0.9191 | 0.01882 | 0.001326 | 14.19 | 0xfd...1466 |