Info about DOT-WBNB pair
- Pooled DOT:
- 24,381.06
- Pooled WBNB:
- $50.85
DOT/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,562.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,477,210.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,502.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,502.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 309 in the last 24 hours, 149 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,562.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002082, captured at 8:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:20:20 AM | sell | $14.87 | $1.27 | 0.0242 | 0.002082 | 11.61 | 0x91...1aac | |
| 04/01/2026 | 8:06:05 AM | sell | $0.02682 | $1.28 | 0.00004355 | 0.002083 | 0.02089 | 0x34...7487 | |
| 04/01/2026 | 8:03:51 AM | sell | $0.04143 | $1.28 | 0.00006727 | 0.002083 | 0.03228 | 0x77...25cd | |
| 04/01/2026 | 7:36:37 AM | buy | $11.31 | $1.29 | 0.01831 | 0.002091 | 8.75 | 0x1f...f254 | |
| 04/01/2026 | 7:25:11 AM | buy | $4.4 | $1.29 | 0.00713 | 0.00209 | 3.41 | 0xb0...efa2 | |
| 04/01/2026 | 7:16:42 AM | sell | $62.1 | $1.29 | 0.1001 | 0.002085 | 47.99 | 0xbe...be95 | |
| 04/01/2026 | 7:16:19 AM | sell | $0.1893 | $1.29 | 0.0003052 | 0.002089 | 0.146 | 0x89...6a3d | |
| 04/01/2026 | 6:58:40 AM | sell | $0.109 | $1.29 | 0.0001759 | 0.002089 | 0.08418 | 0xcd...2a14 | |
| 04/01/2026 | 6:55:49 AM | sell | $0.1306 | $1.29 | 0.000211 | 0.002089 | 0.1009 | 0x0c...35b4 | |
| 04/01/2026 | 6:51:54 AM | buy | $21.13 | $1.29 | 0.03418 | 0.002096 | 16.3 | 0x73...9e15 | |
| 04/01/2026 | 6:51:26 AM | buy | $15.56 | $1.29 | 0.02511 | 0.002094 | 11.99 | 0x4d...2d5a | |
| 04/01/2026 | 6:38:29 AM | buy | $13.79 | $1.29 | 0.02222 | 0.002092 | 10.62 | 0xab...13c9 | |
| 04/01/2026 | 6:25:16 AM | sell | $19.98 | $1.29 | 0.03226 | 0.002084 | 15.47 | 0xdb...e8b6 | |
| 04/01/2026 | 6:25:01 AM | sell | $14.21 | $1.28 | 0.02308 | 0.002086 | 11.06 | 0x20...bafc | |
| 04/01/2026 | 6:22:50 AM | sell | $13.39 | $1.29 | 0.02166 | 0.002088 | 10.37 | 0x76...488a | |
| 04/01/2026 | 6:22:47 AM | sell | $0.4816 | $1.29 | 0.0007787 | 0.002089 | 0.3726 | 0x2a...095b | |
| 04/01/2026 | 6:22:46 AM | sell | $0.06092 | $1.29 | 0.00009851 | 0.002089 | 0.04714 | 0x90...fbe2 | |
| 04/01/2026 | 6:19:49 AM | sell | $0.2225 | $1.29 | 0.0003599 | 0.002089 | 0.1722 | 0x96...ee33 | |
| 04/01/2026 | 6:19:47 AM | sell | $0.09576 | $1.29 | 0.0001549 | 0.002089 | 0.07413 | 0x34...5b60 | |
| 04/01/2026 | 6:19:42 AM | sell | $0.09875 | $1.29 | 0.0001597 | 0.002089 | 0.07646 | 0x02...9ef8 |