WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.002082 WBNB
TVL
$62,502.29
MKT CAP
$20.5M
5m
0%
1h
-0.96%
4h
1.42%
24h
2.27%
Share
TXNS
309
Buys
149
Sells
160
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,381.06
Pooled WBNB:
$50.85

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,562.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,477,210.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,502.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,502.30.

The total transactions of DOT/WBNB is 309 in the last 24 hours, 149 of which are buy transactions, and 160 are sales transactions.

DOT/WBNB pool has a trading volume of $2,562.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002082, captured at 8:22 AM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20268:20:20 AMsell$14.87$1.270.02420.00208211.610x91...1aac
04/01/20268:06:05 AMsell$0.02682$1.280.000043550.0020830.020890x34...7487
04/01/20268:03:51 AMsell$0.04143$1.280.000067270.0020830.032280x77...25cd
04/01/20267:36:37 AMbuy$11.31$1.290.018310.0020918.750x1f...f254
04/01/20267:25:11 AMbuy$4.4$1.290.007130.002093.410xb0...efa2
04/01/20267:16:42 AMsell$62.1$1.290.10010.00208547.990xbe...be95
04/01/20267:16:19 AMsell$0.1893$1.290.00030520.0020890.1460x89...6a3d
04/01/20266:58:40 AMsell$0.109$1.290.00017590.0020890.084180xcd...2a14
04/01/20266:55:49 AMsell$0.1306$1.290.0002110.0020890.10090x0c...35b4
04/01/20266:51:54 AMbuy$21.13$1.290.034180.00209616.30x73...9e15
04/01/20266:51:26 AMbuy$15.56$1.290.025110.00209411.990x4d...2d5a
04/01/20266:38:29 AMbuy$13.79$1.290.022220.00209210.620xab...13c9
04/01/20266:25:16 AMsell$19.98$1.290.032260.00208415.470xdb...e8b6
04/01/20266:25:01 AMsell$14.21$1.280.023080.00208611.060x20...bafc
04/01/20266:22:50 AMsell$13.39$1.290.021660.00208810.370x76...488a
04/01/20266:22:47 AMsell$0.4816$1.290.00077870.0020890.37260x2a...095b
04/01/20266:22:46 AMsell$0.06092$1.290.000098510.0020890.047140x90...fbe2
04/01/20266:19:49 AMsell$0.2225$1.290.00035990.0020890.17220x96...ee33
04/01/20266:19:47 AMsell$0.09576$1.290.00015490.0020890.074130x34...5b60
04/01/20266:19:42 AMsell$0.09875$1.290.00015970.0020890.076460x02...9ef8