- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21,037.32
- Pooled WBNB:
- $54.84
DOT/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.32. DOT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,245.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,263,262.31. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $98,177.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $98,177.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 312 in the last 24 hours, 151 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,245.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002601, captured at 6:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:36:45 AM | sell | $4.3 | $2.32 | 0.004812 | 0.002601 | 1.84 | 0xac...e2ca | |
| 11/27/2025 | 6:36:30 AM | buy | $54.23 | $2.33 | 0.06058 | 0.00261 | 23.2 | 0x82...ab86 | |
| 11/27/2025 | 6:28:42 AM | buy | $55.41 | $2.33 | 0.06191 | 0.002604 | 23.77 | 0x7e...2ca5 | |
| 11/27/2025 | 6:12:16 AM | buy | $3.55 | $2.31 | 0.003994 | 0.0026 | 1.53 | 0x18...5a7f | |
| 11/27/2025 | 5:54:19 AM | buy | $0.4974 | $2.32 | 0.0005558 | 0.0026 | 0.2137 | 0xdb...5d37 | |
| 11/27/2025 | 5:54:16 AM | buy | $0.8401 | $2.32 | 0.0009387 | 0.0026 | 0.3609 | 0x71...d0f4 | |
| 11/27/2025 | 5:52:49 AM | buy | $0.7511 | $2.31 | 0.0008435 | 0.0026 | 0.3243 | 0x0c...a2c9 | |
| 11/27/2025 | 5:49:00 AM | buy | $0.4206 | $2.32 | 0.0004695 | 0.0026 | 0.1805 | 0x14...e007 | |
| 11/27/2025 | 5:43:48 AM | buy | $1.4 | $2.31 | 0.001577 | 0.0026 | 0.6065 | 0xb8...8341 | |
| 11/27/2025 | 5:40:58 AM | buy | $2.62 | $2.31 | 0.002948 | 0.0026 | 1.13 | 0xd4...2131 | |
| 11/27/2025 | 5:40:16 AM | buy | $2.56 | $2.31 | 0.002877 | 0.002599 | 1.1 | 0x04...c658 | |
| 11/27/2025 | 5:20:41 AM | buy | $0.1094 | $2.32 | 0.0001224 | 0.002599 | 0.04711 | 0xe3...36b4 | |
| 11/27/2025 | 5:13:14 AM | buy | $2.17 | $2.32 | 0.002431 | 0.002599 | 0.9354 | 0x89...bcb2 | |
| 11/27/2025 | 5:10:13 AM | buy | $3 | $2.32 | 0.003365 | 0.002599 | 1.29 | 0x12...e37f | |
| 11/27/2025 | 5:09:12 AM | sell | $0.05842 | $2.31 | 0.00006535 | 0.002588 | 0.02524 | 0x3d...48f1 | |
| 11/27/2025 | 4:51:12 AM | buy | $1.13 | $2.32 | 0.001273 | 0.002599 | 0.4899 | 0x97...f317 | |
| 11/27/2025 | 4:40:39 AM | buy | $0.9363 | $2.32 | 0.001047 | 0.002598 | 0.4029 | 0x79...0a70 | |
| 11/27/2025 | 4:37:48 AM | buy | $1.11 | $2.32 | 0.001244 | 0.002598 | 0.479 | 0x49...ba8e | |
| 11/27/2025 | 4:28:00 AM | buy | $0.1931 | $2.32 | 0.000216 | 0.002598 | 0.08313 | 0x6d...6b4e | |
| 11/27/2025 | 4:26:20 AM | buy | $0.04173 | $2.32 | 0.00004669 | 0.002598 | 0.01796 | 0x60...ee6d |