Info about DOT-WBNB pair
- Pooled DOT:
- 24,592.51
- Pooled WBNB:
- $50.41
DOT/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,096.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,177,412.11. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,150.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,150.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 238 in the last 24 hours, 133 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,096.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002046, captured at 4:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:47:23 AM | sell | $0.3397 | $1.26 | 0.0005511 | 0.002046 | 0.2693 | 0xc5...518e | |
| 04/01/2026 | 4:37:49 AM | sell | $0.4312 | $1.26 | 0.0006995 | 0.002046 | 0.3419 | 0x89...2ea5 | |
| 04/01/2026 | 4:37:44 AM | sell | $0.4071 | $1.26 | 0.0006599 | 0.002046 | 0.3225 | 0xd5...3eec | |
| 04/01/2026 | 4:36:31 AM | sell | $0.5459 | $1.26 | 0.0008858 | 0.002046 | 0.4328 | 0xc4...921b | |
| 04/01/2026 | 4:35:46 AM | sell | $1.13 | $1.26 | 0.001842 | 0.002046 | 0.9003 | 0x92...f900 | |
| 04/01/2026 | 4:35:40 AM | sell | $1.46 | $1.26 | 0.002376 | 0.002046 | 1.16 | 0xd2...6ccc | |
| 04/01/2026 | 4:35:33 AM | sell | $2.38 | $1.26 | 0.003859 | 0.002046 | 1.88 | 0x64...ad08 | |
| 04/01/2026 | 4:35:27 AM | buy | $16.75 | $1.26 | 0.02716 | 0.002054 | 13.22 | 0xc1...2f83 | |
| 04/01/2026 | 4:35:02 AM | buy | $18.85 | $1.26 | 0.03058 | 0.002051 | 14.9 | 0x85...6e6b | |
| 04/01/2026 | 4:05:57 AM | sell | $0.03546 | $1.25 | 0.00005755 | 0.002042 | 0.02818 | 0x2e...c5dd | |
| 04/01/2026 | 4:02:47 AM | buy | $18.33 | $1.26 | 0.02972 | 0.002049 | 14.5 | 0x00...850b | |
| 04/01/2026 | 3:09:51 AM | buy | $18.63 | $1.25 | 0.03034 | 0.002046 | 14.82 | 0xb5...18d9 | |
| 04/01/2026 | 3:09:51 AM | sell | $1.36 | $1.25 | 0.002221 | 0.002039 | 1.08 | 0x1b...3075 | |
| 04/01/2026 | 3:09:43 AM | buy | $15.8 | $1.26 | 0.02562 | 0.002044 | 12.53 | 0xe8...384e | |
| 04/01/2026 | 3:08:56 AM | buy | $18.26 | $1.25 | 0.02961 | 0.002042 | 14.5 | 0x30...c7bb | |
| 04/01/2026 | 3:07:15 AM | buy | $15.82 | $1.25 | 0.02568 | 0.00204 | 12.58 | 0x10...9fba | |
| 04/01/2026 | 3:07:10 AM | buy | $22.32 | $1.25 | 0.03622 | 0.002037 | 17.77 | 0xca...92d6 | |
| 04/01/2026 | 1:06:54 AM | sell | $0.02298 | $1.25 | 0.00003718 | 0.002028 | 0.01833 | 0x91...12b1 | |
| 04/01/2026 | 1:01:10 AM | buy | $2.18 | $1.26 | 0.003525 | 0.002036 | 1.73 | 0x6d...0f6d | |
| 04/01/2026 | 12:55:30 AM | buy | $2.28 | $1.26 | 0.003684 | 0.002035 | 1.8 | 0xce...11ca |