- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,188.73
- Pooled WBNB:
- $49.52
DOT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,539.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,931,347.35. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,631.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,631.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 233 in the last 24 hours, 171 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,539.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001969, captured at 9:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:48:37 AM | buy | $0.8925 | $1.24 | 0.001411 | 0.001969 | 0.7164 | 0xcb...320b | |
| 04/23/2026 | 9:48:31 AM | buy | $2.16 | $1.24 | 0.003422 | 0.001969 | 1.73 | 0xd1...13cf | |
| 04/23/2026 | 9:48:30 AM | sell | $13.67 | $1.24 | 0.02162 | 0.001962 | 11.01 | 0xd4...8829 | |
| 04/23/2026 | 9:47:29 AM | buy | $1.43 | $1.24 | 0.002267 | 0.001971 | 1.15 | 0x87...6244 | |
| 04/23/2026 | 9:46:52 AM | sell | $15.92 | $1.24 | 0.02515 | 0.001964 | 12.8 | 0x5e...4ee3 | |
| 04/23/2026 | 9:37:50 AM | buy | $0.161 | $1.25 | 0.0002541 | 0.001973 | 0.1287 | 0xe3...6add | |
| 04/23/2026 | 9:37:45 AM | buy | $0.6802 | $1.25 | 0.001073 | 0.001973 | 0.544 | 0x67...3de3 | |
| 04/23/2026 | 9:34:28 AM | buy | $1.55 | $1.25 | 0.00245 | 0.001973 | 1.24 | 0x40...bfb7 | |
| 04/23/2026 | 9:34:24 AM | buy | $0.5639 | $1.25 | 0.00089 | 0.001972 | 0.4511 | 0x63...a7e5 | |
| 04/23/2026 | 9:34:22 AM | sell | $18.01 | $1.24 | 0.02842 | 0.001966 | 14.45 | 0x6c...a54a | |
| 04/23/2026 | 9:16:00 AM | buy | $0.2231 | $1.25 | 0.0003521 | 0.001975 | 0.1783 | 0xb9...307e | |
| 04/23/2026 | 9:12:57 AM | buy | $0.7034 | $1.25 | 0.00111 | 0.001975 | 0.5621 | 0x09...9f3a | |
| 04/23/2026 | 8:47:57 AM | buy | $0.1348 | $1.25 | 0.0002124 | 0.001974 | 0.1075 | 0x28...6df4 | |
| 04/23/2026 | 8:39:16 AM | buy | $1.52 | $1.25 | 0.002396 | 0.001974 | 1.21 | 0xfb...99ee | |
| 04/23/2026 | 8:38:20 AM | buy | $0.7049 | $1.25 | 0.00111 | 0.001974 | 0.5624 | 0x25...3154 | |
| 04/23/2026 | 8:33:38 AM | buy | $0.9149 | $1.25 | 0.001441 | 0.001974 | 0.7302 | 0xfb...171b | |
| 04/23/2026 | 8:21:47 AM | buy | $0.19 | $1.25 | 0.0002988 | 0.001974 | 0.1513 | 0xb0...edeb | |
| 04/23/2026 | 8:21:39 AM | buy | $0.0527 | $1.25 | 0.00008284 | 0.001974 | 0.04195 | 0xf7...67fa | |
| 04/23/2026 | 8:20:14 AM | buy | $0.03431 | $1.25 | 0.00005393 | 0.001974 | 0.02731 | 0x8d...59de | |
| 04/23/2026 | 8:19:14 AM | buy | $0.05989 | $1.25 | 0.0000942 | 0.001974 | 0.04771 | 0xe4...d9df |