WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.00151 WBNB
TVL
$66,481.14
MKT CAP
$18M
5m
0%
1h
-0.07%
4h
-0.15%
24h
0.74%
Share
TXNS
547
Buys
307
Sells
240
Volume
12K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,533.94
Pooled WBNB:
$44.7

DOT/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $12,371.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,973,388.33. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,481.14. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,481.14.

The total transactions of DOT/WBNB is 547 in the last 24 hours, 307 of which are buy transactions, and 240 are sales transactions.

DOT/WBNB pool has a trading volume of $12,371.49 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00151, captured at 7:03 PM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20266:48:39 PMsell$2.47$1.120.0033310.001512.20xea...9cac
10/23/20266:27:20 PMbuy$17.44$1.120.023420.00151615.450x4c...93f5
10/23/20266:18:52 PMbuy$11.78$1.120.015810.00151410.440x54...764a
10/23/20266:14:42 PMsell$1.05$1.120.0014090.0015080.93470x9a...15dc
10/23/20265:59:05 PMsell$2.57$1.120.0034570.0015082.290x84...5e95
10/23/20265:59:04 PMbuy$14.89$1.120.019980.00151413.190xfc...2a60
10/23/20265:55:03 PMbuy$13.28$1.120.017850.00151211.790x7c...8fd6
10/23/20265:54:06 PMbuy$12.45$1.120.01670.00151111.050x05...3c04
10/23/20265:52:37 PMbuy$11.79$1.120.015820.0015110.470x2f...b85d
10/23/20265:49:48 PMbuy$12.41$1.120.016650.00150911.030x74...aa30
10/23/20265:47:48 PMbuy$13.97$1.120.018740.00150812.430xa1...d99d
10/23/20265:46:14 PMsell$16.14$1.110.021650.00150114.420x72...2912
10/23/20265:46:15 PMbuy$13.14$1.120.017630.00150611.70x30...3af9
10/23/20265:35:27 PMbuy$11.7$1.120.015680.00150710.40x5c...1316
10/23/20265:27:01 PMsell$30.1$1.120.040330.00150226.840xbf...8cd8
10/23/20265:19:49 PMbuy$12.08$1.120.016160.00150810.710x09...f3eb
10/23/20265:17:44 PMbuy$14.18$1.120.018980.00150712.590x16...5fbf
10/23/20265:17:13 PMbuy$16.21$1.120.021680.00150614.390x7f...797e
10/23/20265:14:20 PMbuy$11.76$1.120.015730.00150510.450x63...ae0c
10/23/20265:12:07 PMbuy$12.32$1.120.016480.00150410.950xfe...a0bf