- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 18,142.67
- Pooled WBNB:
- $59.7
DOT/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX PancakeSwap is $4.05. DOT price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $21,527.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,848,385.20. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $146,966.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $146,966.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 269 in the last 24 hours, 147 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21,527.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003295, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:15:19 AM | buy | $65.35 | $4.05 | 0.05313 | 0.003295 | 16.12 | 0x2c...2dac | |
| 10/10/2025 | 9:41:40 AM | buy | $68.6 | $4.06 | 0.05556 | 0.003291 | 16.88 | 0x9a...cfba | |
| 10/10/2025 | 9:41:54 AM | sell | $20.18 | $4.04 | 0.01634 | 0.003279 | 4.98 | 0x2f...2aa1 | |
| 10/10/2025 | 9:35:14 AM | buy | $21.99 | $4.06 | 0.01779 | 0.003286 | 5.41 | 0xe8...08ef | |
| 10/10/2025 | 9:28:03 AM | buy | $90.37 | $4.05 | 0.0731 | 0.003282 | 22.27 | 0xaa...e2a2 | |
| 10/10/2025 | 9:27:17 AM | buy | $66.34 | $4.04 | 0.05366 | 0.003274 | 16.38 | 0x5d...d157 | |
| 10/10/2025 | 9:26:35 AM | buy | $23.73 | $4.04 | 0.0192 | 0.00327 | 5.87 | 0x68...4ea0 | |
| 10/10/2025 | 9:25:09 AM | buy | $105.66 | $4.03 | 0.08546 | 0.003264 | 26.18 | 0x7d...7803 | |
| 10/10/2025 | 9:22:54 AM | buy | $28.56 | $4.04 | 0.02298 | 0.003258 | 7.05 | 0xfa...dbd6 | |
| 10/10/2025 | 9:20:36 AM | buy | $1.99 | $4.05 | 0.001603 | 0.003257 | 0.4922 | 0x91...ceb2 | |
| 10/10/2025 | 9:18:07 AM | buy | $0.9725 | $4.03 | 0.0007851 | 0.003256 | 0.241 | 0xb7...4591 | |
| 10/10/2025 | 9:13:54 AM | buy | $6.81 | $4.03 | 0.005501 | 0.003256 | 1.68 | 0xbb...5fd5 | |
| 10/10/2025 | 9:10:55 AM | buy | $0.5252 | $4.04 | 0.0004232 | 0.003256 | 0.1299 | 0x82...b68b | |
| 10/10/2025 | 9:09:50 AM | buy | $0.3587 | $4.04 | 0.0002891 | 0.003256 | 0.08878 | 0x07...8014 | |
| 10/10/2025 | 9:09:07 AM | buy | $3.18 | $4.04 | 0.002567 | 0.003255 | 0.7887 | 0x5a...309b | |
| 10/10/2025 | 9:09:09 AM | buy | $3.83 | $4.04 | 0.003089 | 0.003256 | 0.9489 | 0xf0...faa6 | |
| 10/10/2025 | 9:07:33 AM | buy | $2.62 | $4.06 | 0.002103 | 0.003255 | 0.6462 | 0x46...8988 | |
| 10/10/2025 | 9:03:45 AM | buy | $1.87 | $4.04 | 0.001511 | 0.003255 | 0.4643 | 0x05...aa53 | |
| 10/10/2025 | 9:02:26 AM | buy | $2.82 | $4.04 | 0.002271 | 0.003255 | 0.6978 | 0xf8...1c29 | |
| 10/10/2025 | 9:02:14 AM | buy | $0.6853 | $4.04 | 0.0005513 | 0.003254 | 0.1693 | 0x11...5b53 |