- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 19,993.17
- Pooled WBNB:
- $56.71
DOT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of DOT token on DEX PancakeSwap is $2.7. DOT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $7,846.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,260,805.33. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $108,089.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $108,089.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 316 in the last 24 hours, 178 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,846.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002837, captured at 12:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.7 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:09:11 AM | sell | $1.28 | $2.69 | 0.001352 | 0.00283 | 0.4778 | 0xf8...3a2c | |
| 11/07/2025 | 12:09:10 AM | sell | $1.28 | $2.69 | 0.00135 | 0.00283 | 0.4771 | 0x2b...421e | |
| 11/07/2025 | 12:09:12 AM | sell | $4.44 | $2.69 | 0.00466 | 0.00283 | 1.64 | 0x75...221b | |
| 11/07/2025 | 12:09:11 AM | sell | $1.52 | $2.69 | 0.001599 | 0.00283 | 0.565 | 0xe5...8c5b | |
| 11/07/2025 | 12:09:06 AM | sell | $1.03 | $2.69 | 0.00109 | 0.002831 | 0.385 | 0x58...b23b | |
| 11/07/2025 | 12:09:06 AM | sell | $1.12 | $2.69 | 0.001181 | 0.00283 | 0.4172 | 0x58...b23b | |
| 11/07/2025 | 12:09:04 AM | buy | $95.29 | $2.7 | 0.1 | 0.002837 | 35.24 | 0x91...8c46 | |
| 11/07/2025 | 12:09:04 AM | buy | $71.7 | $2.69 | 0.07525 | 0.002828 | 26.6 | 0x66...8e32 | |
| 11/07/2025 | 12:08:40 AM | buy | $71.68 | $2.68 | 0.07522 | 0.002821 | 26.66 | 0xe0...6564 | |
| 11/07/2025 | 12:08:38 AM | sell | $133.54 | $2.68 | 0.1401 | 0.002813 | 49.81 | 0x14...167b | |
| 11/07/2025 | 12:08:09 AM | sell | $3.6 | $2.67 | 0.003805 | 0.002821 | 1.34 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | sell | $1.74 | $2.67 | 0.001837 | 0.00282 | 0.6515 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | sell | $3.57 | $2.67 | 0.003769 | 0.002822 | 1.33 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | sell | $3.92 | $2.67 | 0.004137 | 0.00282 | 1.46 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | sell | $2.19 | $2.67 | 0.00232 | 0.00282 | 0.8226 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | sell | $2.31 | $2.67 | 0.00244 | 0.002822 | 0.8646 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | sell | $5.51 | $2.67 | 0.00582 | 0.002821 | 2.06 | 0xa0...5f9d | |
| 11/07/2025 | 12:08:09 AM | buy | $93.98 | $2.68 | 0.09912 | 0.002828 | 35.03 | 0xa5...0e17 | |
| 11/07/2025 | 12:07:46 AM | buy | $103.16 | $2.67 | 0.1088 | 0.00282 | 38.58 | 0x0f...e61f | |
| 11/07/2025 | 12:07:30 AM | sell | $1.93 | $2.65 | 0.002042 | 0.002801 | 0.7289 | 0x80...0693 |