WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8356
Price
0.001277 WBNB
TVL
$53,802.79
MKT CAP
$13.4M
5m
0%
1h
0.27%
4h
0.82%
24h
-1.07%
Share
TXNS
68
Buys
44
Sells
24
Volume
878
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,239.05
Pooled WBNB:
$41.12

DOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.8356. DOT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $878.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,370,135.26. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,802.80. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,802.80.

The total transactions of DOT/WBNB is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

DOT/WBNB pool has a trading volume of $878.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001277, captured at 2:04 AM UTC.

The price of converting 1 DOT to USD is $0.8356 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20261:06:12 AMbuy$15.25$0.83560.023310.00127718.25
0xc3f...5f02
0x8e...80bc
11/13/202612:59:04 AMbuy$10.27$0.8380.015640.00127612.25
0xA06...569E
0xd6...2e6b
11/13/202612:57:43 AMsell$8.38$0.83480.012750.00127110.03
0x2e5...Ce5D
0x52...d7da
11/13/202612:57:35 AMbuy$14.73$0.8380.022440.00127517.58
0xC01...B55b
0x7e...39e1
11/13/202612:56:37 AMbuy$12.54$0.83730.019090.00127414.98
0x53C...516e
0x2a...f806
11/13/202612:56:13 AMbuy$10.8$0.83570.016450.00127312.92
0xdFc...8ac3
0x7c...f78d
11/13/202612:17:13 AMbuy$10.31$0.83660.015680.00127212.32
0xbA1...bC76
0xc1...6b79
11/13/202612:16:58 AMsell$5.98$0.83310.0090960.0012677.17
0xB30...9db6
0x5c...07e9
11/13/202612:16:39 AMbuy$10.28$0.83650.015640.00127212.29
0x53C...516e
0x3c...d35b
11/13/202612:08:41 AMsell$5.87$0.83340.0089230.0012667.04
0x2e5...Ce5D
0x17...7ab8
11/12/202611:31:25 PMsell$10.3$0.83210.015690.00126712.38
0x2Ba...C8CB
0x7a...73b4
11/12/202611:20:14 PMsell$10.33$0.83030.015780.00126812.44
0xA46...8752
0x2f...f090
11/12/20269:57:40 PMbuy$36.1$0.83340.055120.00127243.32
0xe58...C450
0xb9...57d4
11/12/20269:53:08 PMsell$14.94$0.82910.022820.00126618.02
0xe58...C450
0x94...0d6a
11/12/20269:50:53 PMbuy$14.7$0.83330.022440.00127117.65
0xB7C...4A28
0xf1...978a
11/12/20269:41:25 PMsell$3.46$0.83210.0052750.0012654.16
0x7d3...65f2
0x37...2769
11/12/20269:41:25 PMsell$11.89$0.83260.018090.00126614.28
0x7d3...65f2
0x37...2769
11/12/20269:41:25 PMbuy$28.07$0.83550.042690.0012733.6
0xe58...C450
0x41...136c
11/12/20269:35:40 PMbuy$10.11$0.83330.01540.00126912.13
0xA06...569E
0x01...53c8
11/12/20269:26:59 PMbuy$10.02$0.83280.015270.00126812.04
0x29c...CDF9
0x38...c3d1