WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.08
Price
0.001655 WBNB
TVL
$59,815.41
MKT CAP
$17.3M
5m
0%
1h
0.68%
4h
-1.70%
24h
-5.96%
Share
TXNS
334
Buys
192
Sells
142
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,528.26
Pooled WBNB:
$45.64

DOT/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.08. DOT price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,025.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,348,866.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,815.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,815.41.

The total transactions of DOT/WBNB is 334 in the last 24 hours, 192 of which are buy transactions, and 142 are sales transactions.

DOT/WBNB pool has a trading volume of $4,025.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001655, captured at 1:07 AM UTC.

The price of converting 1 DOT to USD is $1.08 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:45:10 AMsell$1.12$1.080.0017130.0016551.030xcd...34dd
06/03/202612:43:35 AMbuy$21.66$1.080.033070.0016619.910x51...0fa3
06/03/202612:39:00 AMsell$1.32$1.080.0020110.0016521.210x6e...b734
06/03/202612:39:01 AMbuy$0.1209$1.080.00018430.0016590.1110x27...fe73
06/03/202612:38:12 AMsell$1.08$1.080.0016530.00165210xf5...baee
06/03/202612:35:29 AMsell$0.8517$1.080.0012980.0016530.78580xa5...e93c
06/03/202612:00:32 AMbuy$17.8$1.070.027350.00165816.490x4a...e2dc
06/02/202611:59:56 PMbuy$21.11$1.070.032450.00165619.590x20...b3d4
06/02/202611:54:36 PMbuy$16.48$1.070.025310.00165415.30xe0...fdbc
06/02/202611:40:31 PMbuy$0.09792$1.070.00015110.0016530.091380xce...2410
06/02/202611:37:58 PMbuy$19.24$1.060.029740.001652180xda...7a3d
06/02/202611:34:05 PMbuy$18.7$1.070.028820.0016517.460x55...fbdd
06/02/202611:33:54 PMbuy$10.08$1.060.015550.0016489.430xea...774a
06/02/202611:33:09 PMbuy$16.13$1.060.024920.00164515.140xf2...cfba
06/02/202611:33:12 PMbuy$16.2$1.060.025030.00164715.190x65...b23b
06/02/202611:32:58 PMbuy$1.12$1.060.0017430.0016441.050x9f...379a
06/02/202611:32:40 PMbuy$2.18$1.060.003380.0016442.050xa4...9595
06/02/202611:32:25 PMsell$26.66$1.050.041340.00163825.220xe5...fafe
06/02/202611:32:28 PMbuy$0.9912$1.060.0015370.0016440.93480xea...3550
06/02/202611:28:53 PMbuy$0.2844$1.060.00043970.0016470.2670x81...8565