- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,535.2
- Pooled WBNB:
- $44.25
DOT/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $7,154.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,290,492.22. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,638.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,638.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 451 in the last 24 hours, 226 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,154.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001495, captured at 7:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:17:51 PM | sell | $11.65 | $1.14 | 0.01525 | 0.001495 | 10.19 | 0x47...5449 | |
| 10/02/2026 | 7:16:29 PM | sell | $12.08 | $1.14 | 0.01582 | 0.001496 | 10.57 | 0x89...55d4 | |
| 10/02/2026 | 7:11:07 PM | sell | $11.51 | $1.14 | 0.01504 | 0.001497 | 10.04 | 0x09...3252 | |
| 10/02/2026 | 7:10:38 PM | sell | $12.64 | $1.14 | 0.01652 | 0.001499 | 11.02 | 0x4c...ba7a | |
| 10/02/2026 | 7:09:44 PM | sell | $12.63 | $1.14 | 0.0165 | 0.0015 | 10.99 | 0x72...ae7e | |
| 10/02/2026 | 7:07:21 PM | sell | $12.63 | $1.14 | 0.0165 | 0.001501 | 10.99 | 0x16...8e7c | |
| 10/02/2026 | 7:01:28 PM | buy | $12.13 | $1.15 | 0.01586 | 0.001507 | 10.52 | 0xa7...b492 | |
| 10/02/2026 | 7:01:00 PM | buy | $12.14 | $1.15 | 0.01586 | 0.001506 | 10.53 | 0x52...13af | |
| 10/02/2026 | 7:00:03 PM | buy | $12.95 | $1.15 | 0.01695 | 0.001505 | 11.26 | 0x82...b741 | |
| 10/02/2026 | 6:58:22 PM | buy | $36.84 | $1.14 | 0.04826 | 0.001502 | 32.11 | 0x93...32af | |
| 10/02/2026 | 6:57:50 PM | sell | $163.27 | $1.13 | 0.2137 | 0.001489 | 143.54 | 0x47...2849 | |
| 10/02/2026 | 6:57:50 PM | buy | $152 | $1.14 | 0.199 | 0.001496 | 133.01 | 0x24...5208 | |
| 10/02/2026 | 6:57:50 PM | sell | $19.97 | $1.14 | 0.02615 | 0.001496 | 17.47 | 0x15...d347 | |
| 10/02/2026 | 6:51:05 PM | buy | $12.74 | $1.14 | 0.01672 | 0.001503 | 11.12 | 0x7f...c05d | |
| 10/02/2026 | 6:49:48 PM | sell | $13.11 | $1.14 | 0.0172 | 0.001497 | 11.49 | 0xa4...0e3d | |
| 10/02/2026 | 6:49:34 PM | sell | $14.09 | $1.14 | 0.01849 | 0.001498 | 12.33 | 0x8a...eeb6 | |
| 10/02/2026 | 6:47:47 PM | buy | $0.5769 | $1.14 | 0.0007587 | 0.001505 | 0.504 | 0x95...9d55 | |
| 10/02/2026 | 6:47:38 PM | sell | $19.79 | $1.14 | 0.02603 | 0.0015 | 17.35 | 0xc2...22f1 | |
| 10/02/2026 | 6:47:38 PM | buy | $2.83 | $1.14 | 0.003729 | 0.001506 | 2.47 | 0x37...8fcc | |
| 10/02/2026 | 6:47:20 PM | sell | $12.59 | $1.14 | 0.01652 | 0.001508 | 10.95 | 0x73...25be |