Info about DOT-WBNB pair
- Pooled DOT:
- 27,528.26
- Pooled WBNB:
- $45.64
DOT/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.08. DOT price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,025.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,348,866.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,815.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,815.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 334 in the last 24 hours, 192 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,025.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001655, captured at 1:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:45:10 AM | sell | $1.12 | $1.08 | 0.001713 | 0.001655 | 1.03 | 0xcd...34dd | |
| 06/03/2026 | 12:43:35 AM | buy | $21.66 | $1.08 | 0.03307 | 0.00166 | 19.91 | 0x51...0fa3 | |
| 06/03/2026 | 12:39:00 AM | sell | $1.32 | $1.08 | 0.002011 | 0.001652 | 1.21 | 0x6e...b734 | |
| 06/03/2026 | 12:39:01 AM | buy | $0.1209 | $1.08 | 0.0001843 | 0.001659 | 0.111 | 0x27...fe73 | |
| 06/03/2026 | 12:38:12 AM | sell | $1.08 | $1.08 | 0.001653 | 0.001652 | 1 | 0xf5...baee | |
| 06/03/2026 | 12:35:29 AM | sell | $0.8517 | $1.08 | 0.001298 | 0.001653 | 0.7858 | 0xa5...e93c | |
| 06/03/2026 | 12:00:32 AM | buy | $17.8 | $1.07 | 0.02735 | 0.001658 | 16.49 | 0x4a...e2dc | |
| 06/02/2026 | 11:59:56 PM | buy | $21.11 | $1.07 | 0.03245 | 0.001656 | 19.59 | 0x20...b3d4 | |
| 06/02/2026 | 11:54:36 PM | buy | $16.48 | $1.07 | 0.02531 | 0.001654 | 15.3 | 0xe0...fdbc | |
| 06/02/2026 | 11:40:31 PM | buy | $0.09792 | $1.07 | 0.0001511 | 0.001653 | 0.09138 | 0xce...2410 | |
| 06/02/2026 | 11:37:58 PM | buy | $19.24 | $1.06 | 0.02974 | 0.001652 | 18 | 0xda...7a3d | |
| 06/02/2026 | 11:34:05 PM | buy | $18.7 | $1.07 | 0.02882 | 0.00165 | 17.46 | 0x55...fbdd | |
| 06/02/2026 | 11:33:54 PM | buy | $10.08 | $1.06 | 0.01555 | 0.001648 | 9.43 | 0xea...774a | |
| 06/02/2026 | 11:33:09 PM | buy | $16.13 | $1.06 | 0.02492 | 0.001645 | 15.14 | 0xf2...cfba | |
| 06/02/2026 | 11:33:12 PM | buy | $16.2 | $1.06 | 0.02503 | 0.001647 | 15.19 | 0x65...b23b | |
| 06/02/2026 | 11:32:58 PM | buy | $1.12 | $1.06 | 0.001743 | 0.001644 | 1.05 | 0x9f...379a | |
| 06/02/2026 | 11:32:40 PM | buy | $2.18 | $1.06 | 0.00338 | 0.001644 | 2.05 | 0xa4...9595 | |
| 06/02/2026 | 11:32:25 PM | sell | $26.66 | $1.05 | 0.04134 | 0.001638 | 25.22 | 0xe5...fafe | |
| 06/02/2026 | 11:32:28 PM | buy | $0.9912 | $1.06 | 0.001537 | 0.001644 | 0.9348 | 0xea...3550 | |
| 06/02/2026 | 11:28:53 PM | buy | $0.2844 | $1.06 | 0.0004397 | 0.001647 | 0.267 | 0x81...8565 |