- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 19.54
- Pooled USDT:
- $31.59
DOT/USDT price stats on BNB Chain
As of February 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.61. DOT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,776,457.94. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $63.19. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $63.19.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.61, captured at 2:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.61 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:35:56 PM | buy | $0.182 | $1.61 | 0.182 | 1.61 | 0.1129 | 0x66...8407 | |
| 02/26/2026 | 11:26:48 PM | buy | $0.1385 | $1.59 | 0.1385 | 1.59 | 0.08685 | 0xeb...dedb | |
| 02/26/2026 | 10:37:33 PM | buy | $0.1169 | $1.58 | 0.1169 | 1.58 | 0.07392 | 0xb2...e0a2 | |
| 02/26/2026 | 9:30:12 PM | buy | $0.109 | $1.57 | 0.109 | 1.57 | 0.06942 | 0xf5...32be | |
| 02/26/2026 | 7:11:08 PM | buy | $0.1909 | $1.55 | 0.1909 | 1.55 | 0.1227 | 0x59...4f69 | |
| 02/26/2026 | 5:43:21 PM | buy | $0.03461 | $1.54 | 0.03461 | 1.54 | 0.02241 | 0xcc...b9d4 | |
| 02/26/2026 | 4:53:27 PM | sell | $0.3448 | $1.55 | 0.3448 | 1.55 | 0.2222 | 0x4a...47ed | |
| 02/26/2026 | 4:14:47 PM | sell | $0.2776 | $1.58 | 0.2776 | 1.58 | 0.1753 | 0xaa...3fc4 | |
| 02/26/2026 | 2:43:15 PM | sell | $0.1269 | $1.6 | 0.1269 | 1.6 | 0.07913 | 0xdf...4e2b | |
| 02/26/2026 | 2:18:25 PM | sell | $0.1527 | $1.61 | 0.1527 | 1.61 | 0.09439 | 0x41...83ac | |
| 02/26/2026 | 1:50:03 PM | buy | $0.1933 | $1.62 | 0.1933 | 1.62 | 0.119 | 0x71...d945 | |
| 02/26/2026 | 1:42:58 PM | buy | $0.117 | $1.6 | 0.117 | 1.6 | 0.07275 | 0x56...ae61 | |
| 02/26/2026 | 1:35:24 PM | sell | $0.03019 | $1.59 | 0.03019 | 1.59 | 0.01891 | 0xa8...982f | |
| 02/26/2026 | 1:31:23 PM | sell | $0.1071 | $1.6 | 0.1071 | 1.6 | 0.06685 | 0x43...2042 | |
| 02/26/2026 | 12:26:59 PM | buy | $0.0004863 | $1.61 | 0.0004863 | 1.61 | 0.0003009 | 0x47...f996 | |
| 02/26/2026 | 12:26:55 PM | buy | $0.1368 | $1.6 | 0.1368 | 1.6 | 0.08504 | 0xa7...e15e | |
| 02/26/2026 | 10:56:08 AM | sell | $0.1338 | $1.6 | 0.1338 | 1.6 | 0.08358 | 0x5a...cff6 | |
| 02/26/2026 | 9:10:44 AM | buy | $0.1543 | $1.6 | 0.1543 | 1.6 | 0.09596 | 0x4a...373b | |
| 02/26/2026 | 8:51:47 AM | buy | $0.151 | $1.59 | 0.151 | 1.59 | 0.09488 | 0x98...235d | |
| 02/26/2026 | 7:49:12 AM | sell | $0.1123 | $1.58 | 0.1123 | 1.58 | 0.07097 | 0xe5...3c72 |