- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 16.91
- Pooled USDT:
- $35.66
DOT/USDT price stats on BNB Chain
As of December 5, 2025, the current price of DOT token on DEX PancakeSwap is $2.11. DOT price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,907,569.60. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $71.34. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $71.34.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.11, captured at 10:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.11 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:00:01 PM | sell | $0.2564 | $2.11 | 0.2564 | 2.11 | 0.121 | 0x09...e9f5 | |
| 12/05/2025 | 5:25:48 PM | sell | $0.2996 | $2.15 | 0.2996 | 2.15 | 0.1392 | 0x8d...5c4f | |
| 12/05/2025 | 4:37:12 PM | sell | $0.2765 | $2.18 | 0.2765 | 2.18 | 0.1264 | 0x9d...a8d5 | |
| 12/05/2025 | 2:55:10 PM | sell | $0.3211 | $2.22 | 0.3211 | 2.22 | 0.1444 | 0xaf...3e34 | |
| 12/05/2025 | 12:00:20 PM | sell | $0.1984 | $2.25 | 0.1984 | 2.25 | 0.08801 | 0x98...3f10 | |
| 12/05/2025 | 6:35:12 AM | buy | $0.02979 | $2.27 | 0.02979 | 2.27 | 0.01309 | 0xb7...4606 | |
| 12/05/2025 | 5:37:32 AM | sell | $0.1395 | $2.27 | 0.1395 | 2.27 | 0.06141 | 0x87...7fef | |
| 12/05/2025 | 5:03:54 AM | sell | $0.3156 | $2.29 | 0.3156 | 2.29 | 0.1372 | 0xc1...ec26 | |
| 12/05/2025 | 5:03:36 AM | buy | $0.2996 | $2.31 | 0.2996 | 2.31 | 0.1296 | 0x48...4ced | |
| 12/04/2025 | 11:07:48 PM | buy | $0.06993 | $2.28 | 0.06993 | 2.28 | 0.03054 | 0xf2...d807 | |
| 12/04/2025 | 10:20:19 PM | buy | $0.03381 | $2.28 | 0.03381 | 2.28 | 0.0148 | 0x83...d8ba | |
| 12/04/2025 | 8:38:54 PM | buy | $0.07623 | $2.27 | 0.07623 | 2.27 | 0.03349 | 0x62...4054 | |
| 12/04/2025 | 7:26:47 PM | sell | $0.4201 | $2.28 | 0.4201 | 2.28 | 0.1838 | 0xf0...f49e | |
| 12/04/2025 | 6:13:27 PM | sell | $0.1971 | $2.32 | 0.1971 | 2.32 | 0.08481 | 0x44...8323 | |
| 12/04/2025 | 1:51:07 AM | buy | $1.86 | $2.23 | 1.86 | 2.23 | 0.8341 | 0xbe...14a3 | |
| 12/04/2025 | 1:51:07 AM | sell | $2.15 | $2.23 | 2.15 | 2.23 | 0.9639 | 0x68...1e0f | |
| 12/03/2025 | 11:09:30 PM | buy | $0.286 | $2.36 | 0.286 | 2.36 | 0.1207 | 0xd2...4f5e | |
| 12/03/2025 | 10:12:58 PM | buy | $0.3278 | $2.32 | 0.3278 | 2.32 | 0.1407 | 0x26...a24a | |
| 12/03/2025 | 6:26:21 AM | buy | $0.1734 | $2.29 | 0.1734 | 2.29 | 0.07544 | 0xb6...5ee2 | |
| 12/03/2025 | 2:48:33 AM | buy | $0.2915 | $2.27 | 0.2915 | 2.27 | 0.1284 | 0xc5...a96e |