- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 22.17
- Pooled USDT:
- $28.5
DOT/USDT price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,577,167.14. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $57.01. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $57.01.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.28, captured at 3:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:11:06 PM | sell | $0.08013 | $1.28 | 0.08013 | 1.28 | 0.0623 | 0x4e...3863 | |
| 05/26/2026 | 2:48:32 PM | sell | $0.0408 | $1.29 | 0.0408 | 1.29 | 0.03159 | 0xe4...78d1 | |
| 05/26/2026 | 2:27:53 PM | buy | $0.1684 | $1.29 | 0.1684 | 1.29 | 0.1303 | 0x1c...70b2 | |
| 05/26/2026 | 12:46:07 PM | sell | $0.01132 | $1.27 | 0.01132 | 1.27 | 0.008857 | 0x95...188c | |
| 05/26/2026 | 10:59:00 AM | buy | $0.142 | $1.27 | 0.142 | 1.27 | 0.111 | 0x25...67f0 | |
| 05/26/2026 | 10:24:05 AM | buy | $0.1592 | $1.26 | 0.1592 | 1.26 | 0.1257 | 0x4a...5b11 | |
| 05/26/2026 | 10:10:59 AM | buy | $0.05197 | $1.25 | 0.05197 | 1.25 | 0.04137 | 0x03...ac6e | |
| 05/26/2026 | 5:42:32 AM | buy | $0.07576 | $1.25 | 0.07576 | 1.25 | 0.06058 | 0x0d...547e | |
| 05/26/2026 | 3:30:54 AM | sell | $0.07968 | $1.24 | 0.07968 | 1.24 | 0.06402 | 0x25...f1ac | |
| 05/26/2026 | 1:06:45 AM | sell | $0.1748 | $1.25 | 0.1748 | 1.25 | 0.1392 | 0xac...c38a | |
| 05/25/2026 | 10:41:36 PM | sell | $0.08002 | $1.26 | 0.08002 | 1.26 | 0.06315 | 0x05...2d08 | |
| 05/25/2026 | 10:30:12 PM | sell | $0.06937 | $1.27 | 0.06937 | 1.27 | 0.05445 | 0xf2...81a5 | |
| 05/25/2026 | 5:09:47 PM | buy | $0.09889 | $1.27 | 0.09889 | 1.27 | 0.07732 | 0x94...9eb3 | |
| 05/25/2026 | 2:20:31 PM | buy | $0.146 | $1.26 | 0.146 | 1.26 | 0.1151 | 0x29...1f95 | |
| 05/25/2026 | 6:10:54 AM | buy | $0.09073 | $1.25 | 0.09073 | 1.25 | 0.07215 | 0xcc...dd49 | |
| 05/25/2026 | 4:21:18 AM | sell | $0.04534 | $1.24 | 0.04534 | 1.24 | 0.03629 | 0xe2...db53 | |
| 05/25/2026 | 4:21:09 AM | buy | $0.07942 | $1.25 | 0.07942 | 1.25 | 0.06334 | 0xdd...dbf3 | |
| 05/25/2026 | 12:51:45 AM | buy | $0.04312 | $1.24 | 0.04312 | 1.24 | 0.03454 | 0x68...a829 | |
| 05/24/2026 | 10:22:56 PM | buy | $0.02487 | $1.24 | 0.02487 | 1.24 | 0.01996 | 0x19...d718 | |
| 05/24/2026 | 10:19:26 PM | buy | $0.01125 | $1.24 | 0.01125 | 1.24 | 0.009048 | 0x62...6c81 |