- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 11.46
- Pooled USDT:
- $58.15
DOT/USDT price stats on BNB Chain
As of May 11, 2025, the current price of DOT token on DEX PancakeSwap is $5.07. DOT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $81,183,283.34. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $116.32. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $116.32.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 5.07, captured at 11:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.07 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:38:21 AM | buy | $0.07763 | $5.07 | 0.07763 | 5.07 | 0.01528 | 0x35...86c3 | |
| 05/11/2025 | 10:27:20 AM | buy | $0.07246 | $5.06 | 0.07246 | 5.06 | 0.0143 | 0x01...210b | |
| 05/11/2025 | 10:12:50 AM | buy | $0.08729 | $5.05 | 0.08729 | 5.05 | 0.01727 | 0xea...77e6 | |
| 05/11/2025 | 9:34:04 AM | buy | $0.09999 | $5.03 | 0.09999 | 5.03 | 0.01985 | 0x79...55fc | |
| 05/11/2025 | 8:07:30 AM | buy | $0.06876 | $5.02 | 0.06876 | 5.02 | 0.01369 | 0x1c...53b4 | |
| 05/11/2025 | 8:06:27 AM | buy | $0.03634 | $5.01 | 0.03634 | 5.01 | 0.00725 | 0x36...39a3 | |
| 05/11/2025 | 7:52:29 AM | sell | $0.2745 | $5 | 0.2745 | 5 | 0.05481 | 0x3d...5584 | |
| 05/11/2025 | 7:12:34 AM | sell | $0.3106 | $5.05 | 0.3106 | 5.05 | 0.0614 | 0xcb...bbb4 | |
| 05/11/2025 | 7:00:38 AM | sell | $0.1245 | $5.09 | 0.1245 | 5.09 | 0.02443 | 0x1c...3703 | |
| 05/11/2025 | 6:06:58 AM | sell | $0.2461 | $5.12 | 0.2461 | 5.12 | 0.04797 | 0xd9...d192 | |
| 05/11/2025 | 5:01:02 AM | buy | $0.1109 | $5.16 | 0.1109 | 5.16 | 0.02147 | 0xd3...06c3 | |
| 05/11/2025 | 4:24:04 AM | buy | $0.1159 | $5.14 | 0.1159 | 5.14 | 0.02252 | 0x03...946e | |
| 05/11/2025 | 3:31:59 AM | buy | $0.1131 | $5.12 | 0.1131 | 5.12 | 0.02206 | 0x8d...fcde | |
| 05/11/2025 | 3:27:49 AM | buy | $0.0525 | $5.11 | 0.0525 | 5.11 | 0.01026 | 0x57...f032 | |
| 05/11/2025 | 3:27:19 AM | buy | $0.01048 | $5.1 | 0.01048 | 5.1 | 0.002052 | 0x97...9df7 | |
| 05/11/2025 | 3:23:40 AM | buy | $0.05141 | $5.1 | 0.05141 | 5.1 | 0.01007 | 0xda...49a9 | |
| 05/11/2025 | 2:43:49 AM | buy | $0.0201 | $5.09 | 0.0201 | 5.09 | 0.003944 | 0xa3...e7b9 | |
| 05/11/2025 | 1:54:32 AM | sell | $0.4031 | $5.1 | 0.4031 | 5.1 | 0.07899 | 0x25...073b | |
| 05/11/2025 | 1:48:05 AM | sell | $0.2304 | $5.15 | 0.2304 | 5.15 | 0.04467 | 0x66...eb99 | |
| 05/11/2025 | 12:39:12 AM | sell | $0.2928 | $5.2 | 0.2928 | 5.2 | 0.05625 | 0x50...93ed |