WhatToFarm
/
12 Swap

Info about DOT-USDT pair

Price USD
$5.07
Price
5.07 USDT
TVL
$116.31
MKT CAP
$81.2M
5m
0%
1h
0%
4h
-0.34%
24h
-1.60%
Share
TXNS
47
Buys
14
Sells
33
Volume
15
Telegram price alerts
Pair:
0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOT:
11.46
Pooled USDT:
$58.15

DOT/USDT price stats on BNB Chain

As of May 11, 2025, the current price of DOT token on DEX PancakeSwap is $5.07. DOT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $81,183,283.34. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $116.32. The DOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $116.32.

The total transactions of DOT/USDT is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

DOT/USDT pool has a trading volume of $14.92 in the last 24 hours.

The exchange rate of 1 DOT to USDT is 5.07, captured at 11:55 AM UTC.

The price of converting 1 DOT to USD is $5.07 today.

DOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202510:38:21 AMbuy$0.07763$5.070.077635.070.015280x35...86c3
05/11/202510:27:20 AMbuy$0.07246$5.060.072465.060.01430x01...210b
05/11/202510:12:50 AMbuy$0.08729$5.050.087295.050.017270xea...77e6
05/11/20259:34:04 AMbuy$0.09999$5.030.099995.030.019850x79...55fc
05/11/20258:07:30 AMbuy$0.06876$5.020.068765.020.013690x1c...53b4
05/11/20258:06:27 AMbuy$0.03634$5.010.036345.010.007250x36...39a3
05/11/20257:52:29 AMsell$0.2745$50.274550.054810x3d...5584
05/11/20257:12:34 AMsell$0.3106$5.050.31065.050.06140xcb...bbb4
05/11/20257:00:38 AMsell$0.1245$5.090.12455.090.024430x1c...3703
05/11/20256:06:58 AMsell$0.2461$5.120.24615.120.047970xd9...d192
05/11/20255:01:02 AMbuy$0.1109$5.160.11095.160.021470xd3...06c3
05/11/20254:24:04 AMbuy$0.1159$5.140.11595.140.022520x03...946e
05/11/20253:31:59 AMbuy$0.1131$5.120.11315.120.022060x8d...fcde
05/11/20253:27:49 AMbuy$0.0525$5.110.05255.110.010260x57...f032
05/11/20253:27:19 AMbuy$0.01048$5.10.010485.10.0020520x97...9df7
05/11/20253:23:40 AMbuy$0.05141$5.10.051415.10.010070xda...49a9
05/11/20252:43:49 AMbuy$0.0201$5.090.02015.090.0039440xa3...e7b9
05/11/20251:54:32 AMsell$0.4031$5.10.40315.10.078990x25...073b
05/11/20251:48:05 AMsell$0.2304$5.150.23045.150.044670x66...eb99
05/11/202512:39:12 AMsell$0.2928$5.20.29285.20.056250x50...93ed