Info about DOT-USDT pair
- Pooled DOT:
- 29.08
- Pooled USDT:
- $22.09
DOT/USDT price stats on BNB Chain
As of July 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.7612. DOT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,180,719.63. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $44.19. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $44.19.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.7612, captured at 8:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7612 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:24:42 AM | buy | $0.004574 | $0.7612 | 0.004574 | 0.7612 | 0.006008 | 0x00...554e | |
| 07/28/2026 | 7:04:37 PM | buy | $0.09507 | $0.7578 | 0.09507 | 0.7578 | 0.1254 | 0xa5...5c7d | |
| 07/28/2026 | 3:12:22 PM | buy | $0.02271 | $0.7538 | 0.02271 | 0.7538 | 0.03013 | 0x30...ebc7 | |
| 07/28/2026 | 3:12:20 PM | sell | $0.1901 | $0.7557 | 0.1901 | 0.7557 | 0.2516 | 0xe1...8a62 | |
| 07/28/2026 | 6:21:18 AM | buy | $0.06485 | $0.7639 | 0.06485 | 0.7639 | 0.08489 | 0x7d...ed2a | |
| 07/27/2026 | 11:41:14 PM | sell | $0.1763 | $0.7639 | 0.1763 | 0.7639 | 0.2308 | 0x73...aad3 | |
| 07/27/2026 | 10:49:39 PM | sell | $0.2404 | $0.7783 | 0.2404 | 0.7783 | 0.3088 | 0xf8...dfe5 | |
| 07/27/2026 | 10:20:02 PM | sell | $0.1205 | $0.791 | 0.1205 | 0.791 | 0.1523 | 0x6f...9671 | |
| 07/27/2026 | 6:07:25 PM | sell | $0.009267 | $0.7955 | 0.009267 | 0.7955 | 0.01164 | 0x4c...cf2c | |
| 07/27/2026 | 2:56:22 PM | sell | $0.2451 | $0.8045 | 0.2451 | 0.8045 | 0.3046 | 0x49...e15c | |
| 07/27/2026 | 8:53:26 AM | sell | $0.09564 | $0.8166 | 0.09564 | 0.8166 | 0.1171 | 0xe1...e4b7 | |
| 07/27/2026 | 8:53:25 AM | sell | $0.006492 | $0.8202 | 0.006492 | 0.8202 | 0.007914 | 0x5b...c4ee | |
| 07/26/2026 | 2:55:58 PM | buy | $0.0002093 | $0.8246 | 0.0002093 | 0.8246 | 0.0002538 | 0x49...a46d | |
| 07/26/2026 | 2:49:06 PM | buy | $0.0002674 | $0.8246 | 0.0002674 | 0.8246 | 0.0003243 | 0x39...943f | |
| 07/26/2026 | 12:44:06 PM | buy | $0.01875 | $0.8239 | 0.01875 | 0.8239 | 0.02276 | 0xb3...03ed | |
| 07/26/2026 | 10:50:52 AM | buy | $0.04879 | $0.8215 | 0.04879 | 0.8215 | 0.05939 | 0xeb...11f4 | |
| 07/26/2026 | 3:43:35 AM | sell | $0.009554 | $0.816 | 0.009554 | 0.816 | 0.0117 | 0xec...92be | |
| 07/26/2026 | 3:35:00 AM | sell | $0.009875 | $0.8167 | 0.009875 | 0.8167 | 0.01209 | 0x65...ff6e | |
| 07/25/2026 | 4:13:27 PM | buy | $0.09537 | $0.8177 | 0.09537 | 0.8177 | 0.1166 | 0x55...0937 | |
| 07/25/2026 | 4:13:26 PM | buy | $0.00005167 | $0.8143 | 0.00005167 | 0.8143 | 0.00006345 | 0xd3...bf5c |