- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 25.92
- Pooled USDT:
- $25.23
DOT/USDT price stats on BNB Chain
As of September 16, 2026, the current price of DOT token on DEX PancakeSwap is $0.9758. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,613,512.76. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $50.46. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $50.46.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.9758, captured at 3:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9758 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:30:37 PM | sell | $0.1341 | $0.9758 | 0.1341 | 0.9758 | 0.1374 | 0x85...a192 | |
| 09/16/2026 | 1:19:48 PM | buy | $0.147 | $0.9802 | 0.147 | 0.9802 | 0.15 | 0x70...6f06 | |
| 09/16/2026 | 12:07:22 PM | buy | $0.2397 | $0.9653 | 0.2397 | 0.9653 | 0.2483 | 0x87...30d1 | |
| 09/16/2026 | 11:07:38 AM | buy | $0.1053 | $0.9521 | 0.1053 | 0.9521 | 0.1106 | 0x34...7283 | |
| 09/16/2026 | 6:19:58 AM | buy | $0.007657 | $0.9478 | 0.007657 | 0.9478 | 0.008078 | 0x93...ae37 | |
| 09/16/2026 | 5:39:12 AM | buy | $0.00536 | $0.9473 | 0.00536 | 0.9473 | 0.005658 | 0xad...4f4a | |
| 09/16/2026 | 12:25:41 AM | buy | $0.006027 | $0.9468 | 0.006027 | 0.9468 | 0.006365 | 0xfd...e01a | |
| 09/15/2026 | 9:33:15 PM | sell | $0.1797 | $0.9487 | 0.1797 | 0.9487 | 0.1894 | 0xd3...626a | |
| 09/15/2026 | 7:28:35 PM | buy | $0.1252 | $0.9556 | 0.1252 | 0.9556 | 0.131 | 0xe1...80ba | |
| 09/15/2026 | 6:46:06 PM | sell | $0.4743 | $0.9641 | 0.4743 | 0.9641 | 0.4919 | 0xb9...18ff | |
| 09/15/2026 | 6:06:35 PM | buy | $0.07171 | $0.9846 | 0.07171 | 0.9846 | 0.07283 | 0xa6...a7b6 | |
| 09/15/2026 | 2:53:44 PM | buy | $5 | $0.9794 | 5 | 0.9794 | 4.2 | 0x49...8160 | |
| 09/15/2026 | 2:53:44 PM | sell | $5.15 | $0.9794 | 5.15 | 0.9794 | 4.37 | 0xa4...fb7c | |
| 09/15/2026 | 7:30:23 AM | sell | $0.07685 | $0.9925 | 0.07685 | 0.9925 | 0.07743 | 0x81...ab57 | |
| 09/14/2026 | 11:49:52 PM | sell | $0.09611 | $1.01 | 0.09611 | 1.01 | 0.09503 | 0x00...c082 | |
| 09/14/2026 | 2:42:45 AM | buy | $0.1401 | $1.01 | 0.1401 | 1.01 | 0.1381 | 0x54...58f7 | |
| 09/13/2026 | 10:42:35 PM | sell | $0.1354 | $1 | 0.1354 | 1 | 0.1342 | 0x2d...3c04 | |
| 09/13/2026 | 3:24:36 PM | buy | $0.07659 | $1.01 | 0.07659 | 1.01 | 0.07532 | 0x78...eaea | |
| 09/13/2026 | 4:18:24 AM | sell | $0.0766 | $1.01 | 0.0766 | 1.01 | 0.07571 | 0x37...842f | |
| 09/13/2026 | 3:22:23 AM | sell | $0.0731 | $1.01 | 0.0731 | 1.01 | 0.07183 | 0x8b...c17c |