Info about DOT-USDT pair
- Pooled DOT:
- 17.37
- Pooled USDT:
- $35.31
DOT/USDT price stats on BNB Chain
As of January 19, 2026, the current price of DOT token on DEX PancakeSwap is $2.03. DOT price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,511,792.23. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $70.63. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $70.63.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.03, captured at 10:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.03 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:27:25 PM | sell | $0.08624 | $2.03 | 0.08624 | 2.03 | 0.04244 | 0x49...8b2e | |
| 01/19/2026 | 7:25:59 PM | buy | $0.09257 | $2.04 | 0.09257 | 2.04 | 0.04533 | 0x61...155c | |
| 01/19/2026 | 7:18:46 PM | buy | $0.1738 | $2.02 | 0.1738 | 2.02 | 0.08578 | 0x55...dc13 | |
| 01/19/2026 | 6:50:53 PM | buy | $0.02795 | $2.01 | 0.02795 | 2.01 | 0.01387 | 0xff...d812 | |
| 01/19/2026 | 5:44:18 PM | buy | $0.05759 | $2.01 | 0.05759 | 2.01 | 0.02865 | 0x46...c6ef | |
| 01/19/2026 | 5:02:41 PM | buy | $0.04182 | $2 | 0.04182 | 2 | 0.02086 | 0x23...ab7b | |
| 01/19/2026 | 4:47:14 PM | buy | $0.1092 | $1.99 | 0.1092 | 1.99 | 0.05472 | 0x54...dfe3 | |
| 01/19/2026 | 8:27:11 AM | buy | $0.124 | $1.98 | 0.124 | 1.98 | 0.06255 | 0xe0...63bd | |
| 01/19/2026 | 12:15:31 AM | sell | $0.5487 | $1.99 | 0.5487 | 1.99 | 0.2748 | 0x83...1f5a | |
| 01/19/2026 | 12:03:09 AM | sell | $0.6634 | $2.06 | 0.6634 | 2.06 | 0.321 | 0x61...8035 | |
| 01/18/2026 | 11:47:21 PM | sell | $0.3978 | $2.12 | 0.3978 | 2.12 | 0.1868 | 0xb4...d137 | |
| 01/18/2026 | 11:27:01 PM | sell | $0.2094 | $2.16 | 0.2094 | 2.16 | 0.09676 | 0x2a...f642 | |
| 01/18/2026 | 10:59:54 PM | buy | $0.06421 | $2.18 | 0.06421 | 2.18 | 0.0294 | 0x01...e5f6 | |
| 01/18/2026 | 7:03:58 PM | buy | $0.1374 | $2.17 | 0.1374 | 2.17 | 0.0633 | 0x5f...745e | |
| 01/18/2026 | 10:50:24 AM | sell | $0.05165 | $2.15 | 0.05165 | 2.15 | 0.02395 | 0x3b...7266 | |
| 01/18/2026 | 4:31:49 AM | buy | $0.02015 | $2.17 | 0.02015 | 2.17 | 0.009277 | 0xb5...860c | |
| 01/18/2026 | 4:31:49 AM | sell | $0.05516 | $2.16 | 0.05516 | 2.16 | 0.0255 | - | 0xf5...79f0 |
| 01/18/2026 | 4:23:09 AM | sell | $0.06194 | $2.17 | 0.06194 | 2.17 | 0.02854 | - | 0xfe...a2fa |
| 01/18/2026 | 2:59:55 AM | sell | $0.05022 | $2.17 | 0.05022 | 2.17 | 0.02307 | - | 0xe4...5207 |
| 01/17/2026 | 10:58:46 PM | sell | $0.1424 | $2.18 | 0.1424 | 2.18 | 0.06508 | - | 0xde...59a3 |