| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:26:00 AM | sell | $1.46 | $4.03 | 1.46 | 4.03 | 0.36 | 0x6d...a6a8 | |
| 2023.10.04 | 4:07:39 AM | sell | $1.09 | $4.06 | 1.09 | 4.06 | 0.27 | 0x24...4a6f | |
| 2023.10.03 | 10:47:05 AM | buy | $8.00 | $4.13 | 8.00 | 4.13 | 2.00 | 0xcb...2047 | |
| 2023.10.03 | 10:47:05 AM | sell | $257.19 | $4.08 | 257.19 | 4.08 | 36.48 | 0x8d...a62a | |
| 2023.10.03 | 10:47:05 AM | buy | $1.00 | $4.14 | 1.00 | 4.14 | 3.00 | 0x69...7ec0 | |
| 2023.10.03 | 10:47:05 AM | buy | $255.90 | $4.08 | 255.90 | 4.08 | 35.98 | 0xa0...4439 | |
| 2023.10.02 | 6:41:57 PM | sell | $3.69 | $4.15 | 3.69 | 4.15 | 0.89 | 0x0d...8d43 | |
| 2023.10.02 | 3:56:03 PM | buy | $0.00 | $4.21 | 0.00 | 4.21 | 0.24 | 0xf8...87ec | |
| 2023.10.02 | 3:39:31 PM | sell | $1.18 | $4.18 | 1.18 | 4.18 | 0.28 | 0xf1...857e | |
| 2023.10.01 | 5:32:57 PM | sell | $1.24 | $4.21 | 1.24 | 4.21 | 0.29 | 0x69...a9be | |
| 2023.10.01 | 3:21:23 PM | buy | $1.29 | $4.24 | 1.29 | 4.24 | 0.30 | 0x3e...af7c | |
| 2023.10.01 | 12:38:49 PM | buy | $2.60 | $4.19 | 2.60 | 4.19 | 0.62 | 0x89...52b8 | |
| 2023.10.01 | 10:14:41 AM | sell | $0.41 | $4.14 | 0.41 | 4.14 | 0.10 | 0xa4...ce4f | |
| 2023.10.01 | 10:06:56 AM | buy | $3.35 | $4.13 | 3.35 | 4.13 | 0.81 | 0xfa...789b | |
| 2023.09.30 | 9:51:48 PM | sell | $0.50 | $4.07 | 0.50 | 4.07 | 0.12 | 0xcd...f090 | |
| 2023.09.30 | 6:18:47 PM | buy | $4.34 | $4.05 | 4.34 | 4.05 | 1.07 | 0x84...9a4f | |
| 2023.09.30 | 6:18:41 PM | sell | $3.38 | $4.02 | 3.38 | 4.02 | 0.84 | 0x2a...86c9 | |
| 2023.09.30 | 10:48:37 AM | buy | $1.10 | $4.07 | 1.10 | 4.07 | 0.27 | 0x5d...c39c | |
| 2023.09.29 | 4:26:24 AM | buy | $0.00 | $4.04 | 0.00 | 4.04 | 0.25 | 0x70...aab3 | |
| 2023.09.28 | 6:24:11 PM | buy | $0.05 | $4.03 | 0.05 | 4.03 | 0.01 | 0x50...0f50 |
BNB Chain
PancakeSwap
DOT-USDT LPsPrice USD
$4.03
Price
4.03 USDT
TVL
$698.63
MKT CAP
$64.33M
5m
0%
1h
0%
4h
-0.73%
24h
-2.52%
TXNS
6
Buys
3
Sells
3
Volume
516
Pooled DOT: $86.88
Pooled USDT: $349.32
DOT/USDT price stats on BNB Chain
As of October 4, 2023, the current price of DOT token on DEX PancakeSwap is $4.03. DOT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $515.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,327,562.32. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $698.63. The DOT/USDT trading pair operates on BNB Chain.