Info about DOT-USDT pair
- Pooled DOT:
- 25.88
- Pooled USDT:
- $25.44
DOT/USDT price stats on BNB Chain
As of October 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.9964. DOT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,943,780.18. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $50.88. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $50.88.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.9964, captured at 2:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9964 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:59:45 AM | sell | $0.4142 | $0.9964 | 0.4142 | 0.9964 | 0.4156 | 0x4a...d519 | |
| 10/29/2026 | 1:18:42 AM | sell | $0.1781 | $1.01 | 0.1781 | 1.01 | 0.1747 | 0x82...2b3d | |
| 10/28/2026 | 8:01:41 PM | buy | $0.3669 | $1.01 | 0.3669 | 1.01 | 0.3606 | 0xf9...2282 | |
| 10/28/2026 | 4:55:35 PM | sell | $0.1422 | $1 | 0.1422 | 1 | 0.1417 | 0xea...2eec | |
| 10/28/2026 | 10:18:49 AM | buy | $0.2075 | $1 | 0.2075 | 1 | 0.2062 | 0x7e...5b54 | |
| 10/27/2026 | 5:39:38 AM | sell | $0.1624 | $0.9993 | 0.1624 | 0.9993 | 0.1625 | 0x48...353f | |
| 10/26/2026 | 3:46:28 AM | sell | $0.08232 | $1.02 | 0.08232 | 1.02 | 0.08006 | 0x69...84f1 | |
| 10/25/2026 | 3:56:25 PM | buy | $0.1895 | $1.02 | 0.1895 | 1.02 | 0.1842 | 0x84...fba6 | |
| 10/24/2026 | 12:26:35 PM | sell | $0.1389 | $1.06 | 0.1389 | 1.06 | 0.1299 | 0x30...9628 | |
| 10/23/2026 | 10:31:00 PM | sell | $0.2754 | $1.11 | 0.2754 | 1.11 | 0.2479 | 0xd2...40cf | |
| 10/23/2026 | 3:19:28 PM | sell | $0.2066 | $1.13 | 0.2066 | 1.13 | 0.1826 | 0x2d...01e7 | |
| 10/23/2026 | 1:21:51 PM | sell | $0.1799 | $1.14 | 0.1799 | 1.14 | 0.1568 | 0xce...3741 | |
| 10/23/2026 | 1:17:01 PM | sell | $0.3859 | $1.17 | 0.3859 | 1.17 | 0.3296 | 0x0b...dc49 | |
| 10/23/2026 | 7:33:37 AM | buy | $0.2748 | $1.18 | 0.2748 | 1.18 | 0.2326 | 0xf3...8a20 | |
| 10/23/2026 | 3:44:00 AM | buy | $0.2724 | $1.15 | 0.2724 | 1.15 | 0.2351 | 0x36...5eda | |
| 10/23/2026 | 1:45:41 AM | buy | $0.3868 | $1.13 | 0.3868 | 1.13 | 0.3421 | 0x84...6aed | |
| 10/22/2026 | 9:18:11 PM | sell | $0.1272 | $1.11 | 0.1272 | 1.11 | 0.1141 | 0x63...3939 | |
| 10/22/2026 | 2:28:49 AM | sell | $0.3406 | $1.14 | 0.3406 | 1.14 | 0.2963 | 0x3c...8822 | |
| 10/21/2026 | 2:14:24 PM | sell | $0.0299 | $1.16 | 0.0299 | 1.16 | 0.02566 | 0xda...90f7 | |
| 10/21/2026 | 2:08:38 PM | buy | $0.005548 | $1.17 | 0.005548 | 1.17 | 0.004738 | 0xfb...8dd9 |