Info about DOT-USDT pair
- Pooled DOT:
- 20.24
- Pooled USDT:
- $30.58
DOT/USDT price stats on BNB Chain
As of March 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.51. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,203,703.42. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $61.18. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $61.18.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.51, captured at 2:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.51 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:25:26 PM | sell | $0.1048 | $1.51 | 0.1048 | 1.51 | 0.06932 | 0xe9...926f | |
| 03/20/2026 | 5:31:39 PM | sell | $0.1008 | $1.52 | 0.1008 | 1.52 | 0.06624 | 0x10...1477 | |
| 03/20/2026 | 4:13:04 PM | sell | $0.01501 | $1.52 | 0.01501 | 1.52 | 0.009821 | 0x32...0da3 | |
| 03/20/2026 | 5:06:24 AM | buy | $0.1147 | $1.53 | 0.1147 | 1.53 | 0.07493 | 0x47...dd43 | |
| 03/19/2026 | 8:09:27 PM | buy | $0.07874 | $1.52 | 0.07874 | 1.52 | 0.05174 | 0xa9...0ac1 | |
| 03/19/2026 | 3:52:26 PM | sell | $0.1269 | $1.51 | 0.1269 | 1.51 | 0.08369 | 0x75...68da | |
| 03/19/2026 | 1:24:51 PM | sell | $0.1545 | $1.53 | 0.1545 | 1.53 | 0.1009 | 0x62...b267 | |
| 03/19/2026 | 8:36:18 AM | sell | $0.1101 | $1.54 | 0.1101 | 1.54 | 0.07136 | 0xc1...43e1 | |
| 03/19/2026 | 6:50:51 AM | sell | $0.1003 | $1.55 | 0.1003 | 1.55 | 0.06455 | 0x1f...1763 | |
| 03/18/2026 | 2:58:47 PM | sell | $0.2701 | $1.57 | 0.2701 | 1.57 | 0.1717 | 0x05...8ffa | |
| 03/18/2026 | 12:48:39 PM | sell | $0.286 | $1.6 | 0.286 | 1.6 | 0.1786 | 0x13...fe73 | |
| 03/18/2026 | 11:50:33 AM | sell | $0.1106 | $1.62 | 0.1106 | 1.62 | 0.06826 | 0xff...9431 | |
| 03/18/2026 | 2:20:57 AM | buy | $0.1295 | $1.62 | 0.1295 | 1.62 | 0.07955 | 0x03...0ee4 | |
| 03/17/2026 | 11:15:44 PM | buy | $0.09595 | $1.61 | 0.09595 | 1.61 | 0.05934 | 0x99...0e90 | |
| 03/17/2026 | 9:39:43 PM | buy | $0.1034 | $1.6 | 0.1034 | 1.6 | 0.06437 | 0x07...bde3 | |
| 03/17/2026 | 7:28:18 PM | buy | $0.01871 | $1.6 | 0.01871 | 1.6 | 0.01169 | 0x54...84bf | |
| 03/17/2026 | 1:51:39 PM | sell | $0.1487 | $1.59 | 0.1487 | 1.59 | 0.09302 | 0xdb...9319 | |
| 03/17/2026 | 12:13:55 PM | sell | $0.1193 | $1.61 | 0.1193 | 1.61 | 0.07401 | 0x23...8c27 | |
| 03/17/2026 | 9:22:43 AM | sell | $0.02327 | $1.62 | 0.02327 | 1.62 | 0.01436 | 0x78...8232 | |
| 03/17/2026 | 8:49:00 AM | buy | $0.08644 | $1.62 | 0.08644 | 1.62 | 0.0532 | 0xb0...dbb6 |