Info about DOT-USDT pair
- Pooled DOT:
- 18.14
- Pooled USDT:
- $33.84
DOT/USDT price stats on BNB Chain
As of January 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.86. DOT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,777,012.85. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $67.69. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $67.69.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.86, captured at 11:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.86 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:03:30 PM | buy | $0.1593 | $1.86 | 0.1593 | 1.86 | 0.08564 | 0xf1...bc34 | |
| 01/26/2026 | 1:41:03 AM | buy | $0.2673 | $1.83 | 0.2673 | 1.83 | 0.1455 | 0x5c...741b | |
| 01/25/2026 | 7:41:58 PM | sell | $0.3023 | $1.83 | 0.3023 | 1.83 | 0.1652 | 0xe7...a170 | |
| 01/25/2026 | 5:03:22 PM | buy | $0.1323 | $1.84 | 0.1323 | 1.84 | 0.07155 | 0x1e...6502 | |
| 01/25/2026 | 4:20:39 PM | sell | $0.6204 | $1.86 | 0.6204 | 1.86 | 0.3324 | 0x3d...6ffc | |
| 01/25/2026 | 8:51:44 AM | sell | $0.1232 | $1.9 | 0.1232 | 1.9 | 0.06458 | 0x0d...44ae | |
| 01/24/2026 | 8:21:08 PM | buy | $0.003865 | $1.92 | 0.003865 | 1.92 | 0.002008 | 0x22...97b5 | |
| 01/24/2026 | 5:11:07 PM | sell | $0.07189 | $1.91 | 0.07189 | 1.91 | 0.03747 | 0x63...80ff | |
| 01/23/2026 | 8:50:33 PM | sell | $0.1286 | $1.92 | 0.1286 | 1.92 | 0.06669 | 0x8e...5c92 | |
| 01/23/2026 | 7:44:05 PM | sell | $0.1087 | $1.94 | 0.1087 | 1.94 | 0.05599 | 0x0f...fc09 | |
| 01/23/2026 | 6:35:03 PM | buy | $0.1233 | $1.95 | 0.1233 | 1.95 | 0.0632 | 0x98...8a46 | |
| 01/23/2026 | 5:03:59 PM | buy | $0.1689 | $1.93 | 0.1689 | 1.93 | 0.0873 | 0x6b...758c | |
| 01/23/2026 | 3:07:18 PM | sell | $0.1698 | $1.92 | 0.1698 | 1.92 | 0.08821 | 0x57...d873 | |
| 01/23/2026 | 2:51:33 PM | sell | $0.03639 | $1.93 | 0.03639 | 1.93 | 0.01878 | 0x2c...8677 | |
| 01/23/2026 | 9:00:13 AM | sell | $0.1103 | $1.94 | 0.1103 | 1.94 | 0.05671 | 0x37...b1ce | |
| 01/23/2026 | 4:43:58 AM | buy | $0.06831 | $1.95 | 0.06831 | 1.95 | 0.03489 | 0x85...cb0d | |
| 01/23/2026 | 3:35:52 AM | buy | $0.07321 | $1.94 | 0.07321 | 1.94 | 0.03755 | 0x60...53ac | |
| 01/23/2026 | 3:19:27 AM | buy | $0.0778 | $1.94 | 0.0778 | 1.94 | 0.04007 | 0xa0...1c55 | |
| 01/22/2026 | 11:13:40 PM | sell | $0.008007 | $1.92 | 0.008007 | 1.92 | 0.004154 | 0x6a...cae0 | |
| 01/22/2026 | 11:06:55 PM | sell | $0.104 | $1.93 | 0.104 | 1.93 | 0.0538 | 0x03...35a7 |