Info about DOT-USDT pair
- Pooled DOT:
- 21.93
- Pooled USDT:
- $28.07
DOT/USDT price stats on BNB Chain
As of February 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,587,548.18. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $56.14. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $56.14.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.28, captured at 12:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:04:30 PM | sell | $0.2237 | $1.28 | 0.2237 | 1.28 | 0.1738 | 0x61...5961 | |
| 02/19/2026 | 8:49:22 AM | sell | $0.1432 | $1.3 | 0.1432 | 1.3 | 0.1098 | 0x55...9ed6 | |
| 02/18/2026 | 8:17:54 PM | sell | $0.2127 | $1.31 | 0.2127 | 1.31 | 0.1612 | 0x85...68bd | |
| 02/18/2026 | 6:52:53 PM | sell | $0.06702 | $1.33 | 0.06702 | 1.33 | 0.05028 | 0x08...e4e7 | |
| 02/18/2026 | 6:39:55 PM | sell | $0.1257 | $1.34 | 0.1257 | 1.34 | 0.09374 | 0xc0...4441 | |
| 02/18/2026 | 11:31:14 AM | sell | $0.1079 | $1.35 | 0.1079 | 1.35 | 0.07979 | 0x16...f06b | |
| 02/18/2026 | 8:42:01 AM | buy | $0.1462 | $1.35 | 0.1462 | 1.35 | 0.1076 | 0x5b...a156 | |
| 02/18/2026 | 1:33:03 AM | sell | $0.04783 | $1.34 | 0.04783 | 1.34 | 0.03552 | 0xe9...0556 | |
| 02/18/2026 | 1:33:03 AM | sell | $0.0271 | $1.35 | 0.0271 | 1.35 | 0.02008 | 0xac...3242 | |
| 02/17/2026 | 11:02:10 PM | sell | $0.11 | $1.35 | 0.11 | 1.35 | 0.08114 | 0xfd...fde0 | |
| 02/17/2026 | 7:32:35 PM | buy | $0.08033 | $1.36 | 0.08033 | 1.36 | 0.05886 | 0x56...c739 | |
| 02/17/2026 | 5:50:40 PM | sell | $0.1275 | $1.36 | 0.1275 | 1.36 | 0.09378 | 0xa6...6c24 | |
| 02/17/2026 | 4:46:15 PM | buy | $0.1803 | $1.36 | 0.1803 | 1.36 | 0.1321 | 0xb8...b16c | |
| 02/17/2026 | 3:39:13 PM | sell | $0.16 | $1.35 | 0.16 | 1.35 | 0.1179 | 0x09...f4af | |
| 02/17/2026 | 2:32:31 PM | buy | $0.1004 | $1.36 | 0.1004 | 1.36 | 0.07354 | 0x95...39c9 | |
| 02/17/2026 | 10:41:30 AM | sell | $0.1508 | $1.36 | 0.1508 | 1.36 | 0.1107 | 0xcd...bdd5 | |
| 02/17/2026 | 5:58:41 AM | sell | $0.05758 | $1.37 | 0.05758 | 1.37 | 0.04198 | 0xaf...dd84 | |
| 02/16/2026 | 10:13:35 PM | buy | $0.1991 | $1.37 | 0.1991 | 1.37 | 0.1451 | 0xd9...9e11 | |
| 02/16/2026 | 9:38:51 PM | buy | $0.09881 | $1.35 | 0.09881 | 1.35 | 0.07276 | 0xc2...347e | |
| 02/16/2026 | 4:26:45 PM | sell | $0.1377 | $1.35 | 0.1377 | 1.35 | 0.1018 | 0x3d...35dc |