- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 13.64
- Pooled USDT:
- $49.56
DOT/USDT price stats on BNB Chain
As of July 3, 2025, the current price of DOT token on DEX PancakeSwap is $3.63. DOT price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $58,103,631.54. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $99.13. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $99.13.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $29.77 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 3.63, captured at 11:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.63 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:37:31 AM | buy | $0.1144 | $3.63 | 0.1144 | 3.63 | 0.0315 | 0x17...6bb6 | |
| 07/03/2025 | 7:35:31 AM | buy | $0.008652 | $3.62 | 0.008652 | 3.62 | 0.002388 | 0xb2...2dd2 | |
| 07/03/2025 | 7:04:08 AM | buy | $0.02355 | $3.62 | 0.02355 | 3.62 | 0.006505 | 0x48...93a7 | |
| 07/03/2025 | 6:23:23 AM | buy | $0.1342 | $3.6 | 0.1342 | 3.6 | 0.03718 | 0xaf...0cab | |
| 07/03/2025 | 6:12:14 AM | buy | $0.1047 | $3.59 | 0.1047 | 3.59 | 0.02917 | 0x7c...f2c1 | |
| 07/03/2025 | 5:26:48 AM | buy | $0.09987 | $3.57 | 0.09987 | 3.57 | 0.02792 | 0x7f...b8bd | |
| 07/03/2025 | 12:38:31 AM | sell | $0.08963 | $3.55 | 0.08963 | 3.55 | 0.02519 | 0x7f...0fe6 | |
| 07/02/2025 | 11:43:52 PM | sell | $0.119 | $3.57 | 0.119 | 3.57 | 0.0333 | 0xe9...c9d7 | |
| 07/02/2025 | 10:04:26 PM | buy | $0.1117 | $3.59 | 0.1117 | 3.59 | 0.03112 | 0xe2...a5fd | |
| 07/02/2025 | 8:19:23 PM | buy | $0.1126 | $3.57 | 0.1126 | 3.57 | 0.03149 | 0x50...fb88 | |
| 07/02/2025 | 6:34:38 PM | buy | $0.104 | $3.55 | 0.104 | 3.55 | 0.02923 | 0x6c...c5e5 | |
| 07/02/2025 | 5:16:09 PM | buy | $0.2109 | $3.53 | 0.2109 | 3.53 | 0.05964 | 0x30...eac3 | |
| 07/02/2025 | 4:46:47 PM | buy | $0.2485 | $3.5 | 0.2485 | 3.5 | 0.07093 | 0x2c...e38f | |
| 07/02/2025 | 4:16:12 PM | buy | $0.421 | $3.45 | 0.421 | 3.45 | 0.1218 | 0x88...d2e1 | |
| 07/02/2025 | 4:16:13 PM | buy | $0.01261 | $3.48 | 0.01261 | 3.48 | 0.003619 | 0x60...bbf6 | |
| 07/02/2025 | 4:05:10 PM | sell | $0.1027 | $3.41 | 0.1027 | 3.41 | 0.03009 | 0xde...2d8d | |
| 07/02/2025 | 3:57:35 PM | sell | $0.03638 | $3.42 | 0.03638 | 3.42 | 0.01062 | 0x6a...0810 | |
| 07/02/2025 | 3:56:29 PM | buy | $13.68 | $3.43 | 13.68 | 3.43 | 3.12 | 0x96...f295 | |
| 07/02/2025 | 3:56:29 PM | sell | $13.39 | $3.43 | 13.39 | 3.43 | 3.05 | 0x3d...ce0a | |
| 07/02/2025 | 3:23:18 PM | buy | $0.1831 | $3.39 | 0.1831 | 3.39 | 0.05397 | 0x76...6c0a |