- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 21.52
- Pooled USDT:
- $28.57
DOT/USDT price stats on BNB Chain
As of February 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.32. DOT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,264,706.36. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $57.16. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $57.16.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.32, captured at 11:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:19:50 PM | sell | $0.1049 | $1.32 | 0.1049 | 1.32 | 0.079 | 0x85...b8ee | |
| 02/09/2026 | 6:11:48 PM | buy | $0.218 | $1.33 | 0.218 | 1.33 | 0.1638 | 0xf6...69b1 | |
| 02/09/2026 | 5:23:44 PM | buy | $0.1068 | $1.31 | 0.1068 | 1.31 | 0.08123 | 0x1e...d347 | |
| 02/09/2026 | 2:57:30 PM | buy | $0.1194 | $1.3 | 0.1194 | 1.3 | 0.0915 | 0xbb...91d1 | |
| 02/09/2026 | 12:35:17 PM | buy | $0.04566 | $1.29 | 0.04566 | 1.29 | 0.0352 | 0xa5...9051 | |
| 02/09/2026 | 10:53:30 AM | sell | $0.2078 | $1.29 | 0.2078 | 1.29 | 0.16 | 0xa5...3606 | |
| 02/09/2026 | 8:49:44 AM | sell | $0.1992 | $1.31 | 0.1992 | 1.31 | 0.1512 | 0x60...0f52 | |
| 02/09/2026 | 6:39:04 AM | sell | $0.1374 | $1.33 | 0.1374 | 1.33 | 0.103 | 0xdf...d9ef | |
| 02/08/2026 | 9:46:14 PM | sell | $0.1229 | $1.34 | 0.1229 | 1.34 | 0.09143 | 0x25...27dc | |
| 02/08/2026 | 6:54:15 PM | buy | $0.0779 | $1.35 | 0.0779 | 1.35 | 0.05754 | 0xbf...d357 | |
| 02/08/2026 | 5:42:56 PM | sell | $0.1172 | $1.34 | 0.1172 | 1.34 | 0.08689 | 0x2b...744b | |
| 02/08/2026 | 4:44:39 AM | sell | $0.1183 | $1.35 | 0.1183 | 1.35 | 0.08702 | 0xce...10e9 | |
| 02/08/2026 | 2:41:16 AM | sell | $0.1323 | $1.37 | 0.1323 | 1.37 | 0.09652 | 0xc2...a959 | |
| 02/07/2026 | 7:22:16 PM | buy | $0.1449 | $1.37 | 0.1449 | 1.37 | 0.1052 | 0xdb...bc75 | |
| 02/07/2026 | 4:11:47 PM | buy | $0.227 | $1.36 | 0.227 | 1.36 | 0.1669 | 0x40...9ac6 | |
| 02/07/2026 | 2:19:52 PM | buy | $0.0025 | $1.34 | 0.0025 | 1.34 | 0.001852 | 0x59...d77b | |
| 02/07/2026 | 12:30:05 PM | buy | $0.1404 | $1.34 | 0.1404 | 1.34 | 0.1045 | 0x81...8fbf | |
| 02/07/2026 | 7:16:04 AM | sell | $0.4038 | $1.34 | 0.4038 | 1.34 | 0.2994 | 0x00...8f25 | |
| 02/07/2026 | 4:00:13 AM | buy | $0.1433 | $1.36 | 0.1433 | 1.36 | 0.1048 | 0x4b...fb2b | |
| 02/07/2026 | 1:42:35 AM | sell | $0.1088 | $1.35 | 0.1088 | 1.35 | 0.08007 | 0xd0...9c9a |