- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 20.07
- Pooled USDT:
- $30.82
DOT/USDT price stats on BNB Chain
As of March 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.53. DOT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,569,935.25. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $61.65. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $61.65.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.53, captured at 2:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.53 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:36:45 AM | sell | $0.07311 | $1.53 | 0.07311 | 1.53 | 0.04761 | 0xd1...7cb3 | |
| 03/13/2026 | 12:31:01 AM | buy | $0.3692 | $1.52 | 0.3692 | 1.52 | 0.2416 | 0x19...9f08 | |
| 03/12/2026 | 9:54:27 PM | buy | $0.08323 | $1.5 | 0.08323 | 1.5 | 0.05526 | 0xd2...3efe | |
| 03/12/2026 | 5:12:54 PM | buy | $0.0236 | $1.5 | 0.0236 | 1.5 | 0.01572 | 0x84...1c3e | |
| 03/12/2026 | 3:07:34 PM | sell | $0.1055 | $1.49 | 0.1055 | 1.49 | 0.07048 | 0x78...6679 | |
| 03/12/2026 | 1:25:52 PM | sell | $0.1265 | $1.5 | 0.1265 | 1.5 | 0.08385 | 0x6e...d4a1 | |
| 03/12/2026 | 11:11:01 AM | buy | $0.07775 | $1.51 | 0.07775 | 1.51 | 0.05118 | 0x4f...5d2e | |
| 03/12/2026 | 10:05:36 AM | buy | $0.06915 | $1.51 | 0.06915 | 1.51 | 0.04575 | 0x8d...1cfb | |
| 03/12/2026 | 4:46:43 AM | sell | $0.1132 | $1.51 | 0.1132 | 1.51 | 0.07496 | 0xf7...6fcf | |
| 03/12/2026 | 4:46:44 AM | sell | $0.05007 | $1.5 | 0.05007 | 1.5 | 0.03331 | 0xd4...4a41 | |
| 03/12/2026 | 4:46:37 AM | buy | $0.09402 | $1.51 | 0.09402 | 1.51 | 0.06187 | 0x9f...f176 | |
| 03/12/2026 | 3:46:13 AM | sell | $0.05389 | $1.51 | 0.05389 | 1.51 | 0.03568 | 0xa8...f290 | |
| 03/12/2026 | 2:07:50 AM | sell | $0.1285 | $1.51 | 0.1285 | 1.51 | 0.08462 | 0xa8...24e1 | |
| 03/11/2026 | 3:16:24 PM | sell | $0.1216 | $1.53 | 0.1216 | 1.53 | 0.07941 | 0x5d...4449 | |
| 03/11/2026 | 1:27:47 PM | buy | $0.2058 | $1.53 | 0.2058 | 1.53 | 0.134 | 0xba...06ac | |
| 03/11/2026 | 12:25:54 PM | buy | $0.000509 | $1.52 | 0.000509 | 1.52 | 0.0003338 | 0x42...6bb5 | |
| 03/11/2026 | 12:25:52 PM | buy | $0.127 | $1.51 | 0.127 | 1.51 | 0.08369 | 0x09...6f6f | |
| 03/11/2026 | 12:18:02 PM | buy | $0.1123 | $1.5 | 0.1123 | 1.5 | 0.07459 | 0x1f...496b | |
| 03/11/2026 | 11:18:16 AM | buy | $0.1243 | $1.49 | 0.1243 | 1.49 | 0.08316 | 0x70...488b | |
| 03/11/2026 | 2:56:38 AM | sell | $0.08447 | $1.48 | 0.08447 | 1.48 | 0.05686 | 0xc6...3b50 |