- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 15.95
- Pooled USDT:
- $37.75
DOT/USDT price stats on BNB Chain
As of November 21, 2025, the current price of DOT token on DEX PancakeSwap is $2.37. DOT price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $38,077,866.04. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $75.51. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $75.51.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.37, captured at 10:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.37 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:18:23 PM | sell | $0.3023 | $2.37 | 0.3023 | 2.37 | 0.127 | 0x6b...b6ed | |
| 11/21/2025 | 6:22:20 PM | sell | $0.1007 | $2.4 | 0.1007 | 2.4 | 0.04188 | 0xf9...7892 | |
| 11/21/2025 | 5:47:51 PM | buy | $0.3375 | $2.4 | 0.3375 | 2.4 | 0.1405 | 0xb1...363a | |
| 11/21/2025 | 12:56:36 PM | buy | $0.3618 | $2.35 | 0.3618 | 2.35 | 0.1534 | 0x2f...007a | |
| 11/21/2025 | 12:22:24 PM | sell | $0.5941 | $2.36 | 0.5941 | 2.36 | 0.2516 | 0xb3...7d0e | |
| 11/21/2025 | 8:13:29 AM | buy | $0.1204 | $2.4 | 0.1204 | 2.4 | 0.05013 | 0x03...7c7d | |
| 11/21/2025 | 7:34:42 AM | sell | $1.1 | $2.45 | 1.1 | 2.45 | 0.4505 | 0x1c...b706 | |
| 11/21/2025 | 6:08:22 AM | sell | $0.2007 | $2.53 | 0.2007 | 2.53 | 0.07909 | 0x5b...40a7 | |
| 11/21/2025 | 12:30:05 AM | sell | $0.07206 | $2.55 | 0.07206 | 2.55 | 0.0282 | 0xa4...f33a | |
| 11/20/2025 | 6:05:12 PM | sell | $0.3635 | $2.58 | 0.3635 | 2.58 | 0.1406 | 0x92...21f7 | |
| 11/20/2025 | 4:49:42 PM | sell | $0.4424 | $2.63 | 0.4424 | 2.63 | 0.1677 | 0x6b...30d8 | |
| 11/20/2025 | 4:12:53 PM | sell | $0.5974 | $2.7 | 0.5974 | 2.7 | 0.2208 | 0x25...3661 | |
| 11/20/2025 | 3:48:46 PM | sell | $0.2221 | $2.76 | 0.2221 | 2.76 | 0.08046 | 0x0f...8346 | |
| 11/20/2025 | 1:08:57 PM | buy | $0.2641 | $2.77 | 0.2641 | 2.77 | 0.09528 | 0x3c...0c35 | |
| 11/20/2025 | 11:21:53 AM | buy | $0.1971 | $2.74 | 0.1971 | 2.74 | 0.0719 | 0x22...5e3c | |
| 11/20/2025 | 5:09:41 AM | buy | $0.264 | $2.71 | 0.264 | 2.71 | 0.09743 | 0x2f...783f | |
| 11/20/2025 | 12:46:11 AM | buy | $0.201 | $2.67 | 0.201 | 2.67 | 0.07504 | 0xcb...7404 | |
| 11/19/2025 | 9:44:14 PM | buy | $0.2955 | $2.64 | 0.2955 | 2.64 | 0.1117 | 0xa9...d863 | |
| 11/19/2025 | 9:14:06 PM | buy | $0.2575 | $2.6 | 0.2575 | 2.6 | 0.09869 | 0x43...e2e2 | |
| 11/19/2025 | 8:41:51 PM | buy | $0.03066 | $2.59 | 0.03066 | 2.59 | 0.01183 | 0x88...244b |