- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 21.13
- Pooled USDT:
- $29.12
DOT/USDT price stats on BNB Chain
As of February 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.37. DOT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,950,373.06. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $58.25. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $58.25.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.37, captured at 12:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:13:35 PM | buy | $0.1991 | $1.37 | 0.1991 | 1.37 | 0.1451 | 0xd9...9e11 | |
| 02/16/2026 | 9:38:51 PM | buy | $0.09881 | $1.35 | 0.09881 | 1.35 | 0.07276 | 0xc2...347e | |
| 02/16/2026 | 4:26:45 PM | sell | $0.1377 | $1.35 | 0.1377 | 1.35 | 0.1018 | 0x3d...35dc | |
| 02/16/2026 | 1:45:15 PM | sell | $0.2291 | $1.37 | 0.2291 | 1.37 | 0.1672 | 0x06...e9e5 | |
| 02/16/2026 | 1:06:58 PM | buy | $0.2758 | $1.37 | 0.2758 | 1.37 | 0.2006 | 0xf6...5ec8 | |
| 02/16/2026 | 10:40:59 AM | buy | $0.06112 | $1.35 | 0.06112 | 1.35 | 0.04497 | 0x25...7f9d | |
| 02/15/2026 | 6:20:19 PM | sell | $0.1689 | $1.35 | 0.1689 | 1.35 | 0.1244 | 0x5f...fabf | |
| 02/15/2026 | 1:35:33 PM | sell | $0.2997 | $1.37 | 0.2997 | 1.37 | 0.2172 | 0xe2...1d9e | |
| 02/15/2026 | 12:43:37 PM | buy | $0.117 | $1.39 | 0.117 | 1.39 | 0.08392 | 0x1e...bc26 | |
| 02/15/2026 | 12:42:45 PM | sell | $0.2931 | $1.39 | 0.2931 | 1.39 | 0.2098 | 0x16...3661 | |
| 02/15/2026 | 10:42:11 AM | sell | $0.05708 | $1.41 | 0.05708 | 1.41 | 0.04039 | 0x25...5126 | |
| 02/15/2026 | 9:03:21 AM | sell | $0.02194 | $1.42 | 0.02194 | 1.42 | 0.01543 | 0xb9...93c5 | |
| 02/15/2026 | 9:03:22 AM | sell | $0.0473 | $1.41 | 0.0473 | 1.41 | 0.03335 | 0x18...a59e | |
| 02/15/2026 | 8:21:20 AM | buy | $0.1194 | $1.42 | 0.1194 | 1.42 | 0.08389 | 0x87...4d44 | |
| 02/15/2026 | 1:38:39 AM | sell | $0.1348 | $1.41 | 0.1348 | 1.41 | 0.09513 | 0xda...3151 | |
| 02/14/2026 | 10:45:02 PM | buy | $0.1342 | $1.42 | 0.1342 | 1.42 | 0.09423 | 0xc9...0df3 | |
| 02/14/2026 | 7:37:22 PM | buy | $0.1413 | $1.41 | 0.1413 | 1.41 | 0.1001 | 0xb5...f3e8 | |
| 02/14/2026 | 5:52:01 PM | sell | $0.02832 | $1.39 | 0.02832 | 1.39 | 0.02024 | 0xad...ea7c | |
| 02/14/2026 | 5:26:18 PM | buy | $0.1864 | $1.39 | 0.1864 | 1.39 | 0.1333 | 0xbf...efbc | |
| 02/14/2026 | 3:10:42 PM | buy | $0.2235 | $1.37 | 0.2235 | 1.37 | 0.162 | 0xdf...994a |