- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 21.6
- Pooled USDT:
- $28.72
DOT/USDT price stats on BNB Chain
As of April 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,295,567.24. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $57.45. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $57.45.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.33, captured at 4:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:08:58 AM | sell | $0.09792 | $1.33 | 0.09792 | 1.33 | 0.07357 | 0xaf...0ead | |
| 04/17/2026 | 2:00:51 PM | buy | $0.3358 | $1.32 | 0.3358 | 1.32 | 0.2531 | 0xc2...7575 | |
| 04/17/2026 | 10:48:15 AM | sell | $0.1286 | $1.31 | 0.1286 | 1.31 | 0.09817 | 0xd9...e746 | |
| 04/17/2026 | 7:44:54 AM | buy | $0.1247 | $1.31 | 0.1247 | 1.31 | 0.09471 | 0xcc...8c65 | |
| 04/17/2026 | 6:49:41 AM | buy | $0.006374 | $1.31 | 0.006374 | 1.31 | 0.004861 | 0x2d...dd0d | |
| 04/17/2026 | 6:36:38 AM | buy | $0.1121 | $1.3 | 0.1121 | 1.3 | 0.08585 | 0x57...90ba | |
| 04/17/2026 | 6:13:08 AM | buy | $0.007877 | $1.3 | 0.007877 | 1.3 | 0.006058 | 0x5a...2136 | |
| 04/17/2026 | 5:28:13 AM | sell | $0.1186 | $1.29 | 0.1186 | 1.29 | 0.09134 | 0x4b...66ec | |
| 04/17/2026 | 2:24:35 AM | sell | $0.1647 | $1.31 | 0.1647 | 1.31 | 0.1255 | 0x61...c16a | |
| 04/17/2026 | 12:39:16 AM | sell | $0.1163 | $1.32 | 0.1163 | 1.32 | 0.08782 | 0x63...29a3 | |
| 04/16/2026 | 10:59:34 PM | sell | $0.0245 | $1.33 | 0.0245 | 1.33 | 0.0184 | 0x65...0bc1 | |
| 04/16/2026 | 10:13:02 PM | sell | $0.01239 | $1.33 | 0.01239 | 1.33 | 0.009298 | 0x56...9a3a | |
| 04/16/2026 | 9:37:19 PM | sell | $0.02025 | $1.33 | 0.02025 | 1.33 | 0.01517 | 0x5a...98e8 | |
| 04/16/2026 | 8:57:04 PM | sell | $0.03575 | $1.33 | 0.03575 | 1.33 | 0.02673 | 0x0e...0a8f | |
| 04/16/2026 | 7:52:41 PM | buy | $0.2127 | $1.33 | 0.2127 | 1.33 | 0.1592 | 0x95...ad91 | |
| 04/16/2026 | 7:02:10 PM | buy | $0.2436 | $1.31 | 0.2436 | 1.31 | 0.1853 | 0xd3...5674 | |
| 04/16/2026 | 5:00:06 PM | sell | $0.1603 | $1.3 | 0.1603 | 1.3 | 0.1229 | 0xab...9b7b | |
| 04/16/2026 | 3:49:49 PM | buy | $0.1929 | $1.3 | 0.1929 | 1.3 | 0.1473 | 0x31...f328 | |
| 04/16/2026 | 2:56:05 PM | sell | $0.02887 | $1.28 | 0.02887 | 1.28 | 0.0225 | 0x64...41a5 | |
| 04/16/2026 | 1:15:18 PM | buy | $0.2135 | $1.28 | 0.2135 | 1.28 | 0.1667 | 0xfa...23ee |