- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 14.45
- Pooled USDT:
- $41.54
DOT/USDT price stats on BNB Chain
As of November 14, 2025, the current price of DOT token on DEX PancakeSwap is $2.86. DOT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $45,868,565.50. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $83.09. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $83.09.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.86, captured at 8:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.86 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:18:28 PM | buy | $0.1981 | $2.86 | 0.1981 | 2.86 | 0.06911 | 0x20...2baa | |
| 11/14/2025 | 9:42:21 AM | sell | $0.3209 | $2.86 | 0.3209 | 2.86 | 0.1121 | 0x93...75b9 | |
| 11/14/2025 | 7:36:14 AM | buy | $0.2898 | $2.87 | 0.2898 | 2.87 | 0.1007 | 0xef...d69a | |
| 11/13/2025 | 11:52:32 PM | buy | $0.06607 | $2.85 | 0.06607 | 2.85 | 0.02316 | 0x7e...7f4a | |
| 11/13/2025 | 10:47:38 PM | buy | $0.3078 | $2.82 | 0.3078 | 2.82 | 0.1088 | 0xe6...6f56 | |
| 11/13/2025 | 8:31:43 PM | sell | $0.3863 | $2.81 | 0.3863 | 2.81 | 0.137 | 0x93...b8f8 | |
| 11/13/2025 | 6:25:39 PM | sell | $0.4926 | $2.87 | 0.4926 | 2.87 | 0.1711 | 0xe0...5ce4 | |
| 11/13/2025 | 5:11:20 PM | sell | $0.5677 | $2.95 | 0.5677 | 2.95 | 0.1922 | 0xe0...4ed7 | |
| 11/13/2025 | 9:12:56 AM | buy | $0.0499 | $3 | 0.0499 | 3 | 0.01661 | 0x15...e7c8 | |
| 11/13/2025 | 8:50:26 AM | sell | $0.1687 | $2.99 | 0.1687 | 2.99 | 0.0563 | 0xbd...b08a | |
| 11/13/2025 | 6:18:42 AM | buy | $0.441 | $2.99 | 0.441 | 2.99 | 0.1473 | 0x56...6886 | |
| 11/13/2025 | 2:06:17 AM | buy | $0.1677 | $2.95 | 0.1677 | 2.95 | 0.05685 | 0x58...60e5 | |
| 11/12/2025 | 7:00:33 PM | sell | $0.2894 | $2.94 | 0.2894 | 2.94 | 0.09828 | 0x40...a7fb | |
| 11/12/2025 | 4:19:15 PM | sell | $0.2417 | $2.98 | 0.2417 | 2.98 | 0.08107 | 0xb5...260e | |
| 11/12/2025 | 3:43:57 PM | sell | $0.4814 | $3.03 | 0.4814 | 3.03 | 0.1587 | 0x82...545e | |
| 11/12/2025 | 1:39:01 PM | sell | $0.07944 | $3.07 | 0.07944 | 3.07 | 0.02585 | 0x13...45ee | |
| 11/12/2025 | 12:13:50 PM | sell | $0.2205 | $3.09 | 0.2205 | 3.09 | 0.07126 | 0xda...a0ad | |
| 11/12/2025 | 9:38:30 AM | buy | $0.2789 | $3.1 | 0.2789 | 3.1 | 0.08982 | 0x43...2208 | |
| 11/12/2025 | 7:57:34 AM | sell | $0.02003 | $3.07 | 0.02003 | 3.07 | 0.006521 | 0x47...7e05 | |
| 11/11/2025 | 11:38:55 PM | sell | $0.3617 | $3.09 | 0.3617 | 3.09 | 0.1167 | 0xe7...6921 |