- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 13.84
- Pooled USDT:
- $42.75
DOT/USDT price stats on BNB Chain
As of October 20, 2025, the current price of DOT token on DEX PancakeSwap is $3.06. DOT price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,036,914.14. The liquidity pool contract is 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC with total value locked (TVL) of $85.20. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x8f6313e50aCA702c7e4e2F4cAba993505a8509fC is $85.20.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 3.06, captured at 1:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.06 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:17:21 AM | buy | $0.4175 | $3.06 | 0.4175 | 3.06 | 0.1362 | 0x4e...4f6a | |
| 10/20/2025 | 8:17:10 AM | buy | $0.016 | $3.03 | 0.016 | 3.03 | 0.005273 | 0xbd...6275 | |
| 10/20/2025 | 8:16:50 AM | sell | $0.1566 | $3.02 | 0.1566 | 3.02 | 0.05171 | 0xc4...8d77 | |
| 10/20/2025 | 6:05:16 AM | buy | $0.06881 | $3.05 | 0.06881 | 3.05 | 0.02255 | 0x5a...6392 | |
| 10/20/2025 | 4:26:25 AM | buy | $0.4006 | $3.01 | 0.4006 | 3.01 | 0.1328 | 0x8e...d5b9 | |
| 10/20/2025 | 12:53:27 AM | sell | $0.3272 | $2.99 | 0.3272 | 2.99 | 0.1092 | 0x06...a1c6 | |
| 10/19/2025 | 3:14:19 PM | buy | $0.4593 | $3 | 0.4593 | 3 | 0.153 | 0x4e...8607 | |
| 10/19/2025 | 1:11:04 PM | buy | $0.09981 | $2.96 | 0.09981 | 2.96 | 0.03369 | 0x4f...fde0 | |
| 10/19/2025 | 1:03:52 PM | buy | $0.09965 | $2.94 | 0.09965 | 2.94 | 0.03379 | 0x50...2d3d | |
| 10/19/2025 | 10:17:51 AM | buy | $0.3877 | $2.91 | 0.3877 | 2.91 | 0.133 | 0xd7...0f6b | |
| 10/19/2025 | 9:22:25 AM | sell | $0.2853 | $2.89 | 0.2853 | 2.89 | 0.09864 | 0xd1...d1ca | |
| 10/19/2025 | 7:16:45 AM | sell | $0.09203 | $2.91 | 0.09203 | 2.91 | 0.03153 | 0xc9...c7c9 | |
| 10/19/2025 | 7:14:53 AM | sell | $0.07937 | $2.93 | 0.07937 | 2.93 | 0.02708 | 0x17...85df | |
| 10/19/2025 | 6:50:58 AM | buy | $0.09956 | $2.94 | 0.09956 | 2.94 | 0.03381 | 0xfa...4a81 | |
| 10/18/2025 | 8:53:31 AM | sell | $0.09996 | $2.92 | 0.09996 | 2.92 | 0.03412 | 0xb5...9ae9 | |
| 10/18/2025 | 8:16:22 AM | buy | $0.07785 | $2.94 | 0.07785 | 2.94 | 0.02643 | 0x82...55dc | |
| 10/17/2025 | 9:46:29 PM | buy | $0.3455 | $2.91 | 0.3455 | 2.91 | 0.1185 | 0x84...e67a | |
| 10/17/2025 | 11:15:14 AM | buy | $0.6061 | $2.84 | 0.6061 | 2.84 | 0.2126 | 0x9a...847a | |
| 10/17/2025 | 8:16:58 AM | sell | $0.7345 | $2.84 | 0.7345 | 2.84 | 0.2582 | 0xcf...d298 | |
| 10/17/2025 | 6:49:58 AM | sell | $0.7439 | $2.94 | 0.7439 | 2.94 | 0.2524 | 0xc7...ad58 |