- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 367.58
- Pooled ETH:
- $0.6279
DOT/ETH price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap is $4.65. DOT price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $103.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,832,594.97. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $3,428.13. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $3,428.13.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $103.28 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.001711, captured at 8:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.65 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:01:44 PM | buy | $0.611 | $4.65 | 0.0002245 | 0.001711 | 0.1312 | 0x87...792c | |
| 02/05/2025 | 5:48:41 PM | sell | $2.34 | $4.68 | 0.0008526 | 0.001705 | 0.4997 | 0xc8...d1b9 | |
| 02/05/2025 | 5:27:47 PM | sell | $1.89 | $4.72 | 0.0006856 | 0.00171 | 0.4009 | 0x8d...8f78 | |
| 02/05/2025 | 4:53:56 PM | sell | $3.72 | $4.76 | 0.001343 | 0.001715 | 0.7828 | 0x1a...5f73 | |
| 02/05/2025 | 4:38:50 PM | sell | $3.27 | $4.74 | 0.001191 | 0.001722 | 0.6914 | 0x05...67ef | |
| 02/05/2025 | 3:56:56 PM | buy | $1.62 | $4.81 | 0.0005835 | 0.001731 | 0.337 | 0x2c...e437 | |
| 02/05/2025 | 3:52:05 PM | buy | $1.03 | $4.8 | 0.0003741 | 0.001728 | 0.2164 | 0xcb...8ecb | |
| 02/05/2025 | 3:38:11 PM | buy | $2.26 | $4.79 | 0.000815 | 0.001725 | 0.4724 | 0x04...7a26 | |
| 02/05/2025 | 2:52:38 PM | buy | $1.62 | $4.83 | 0.0005799 | 0.001721 | 0.3368 | 0x42...3898 | |
| 02/05/2025 | 2:19:41 PM | sell | $0.2078 | $4.82 | 0.00007376 | 0.001713 | 0.04305 | 0xc3...d79d | |
| 02/05/2025 | 1:30:53 PM | sell | $1.44 | $4.79 | 0.0005155 | 0.001714 | 0.3006 | 0x76...6887 | |
| 02/05/2025 | 1:28:14 PM | sell | $1.05 | $4.8 | 0.0003767 | 0.001717 | 0.2193 | 0x1b...0022 | |
| 02/05/2025 | 1:08:56 PM | sell | $1.29 | $4.8 | 0.0004635 | 0.001719 | 0.2695 | 0x9d...cd96 | |
| 02/05/2025 | 1:05:17 PM | sell | $0.9531 | $4.81 | 0.0003409 | 0.001721 | 0.198 | 0x6b...2c58 | |
| 02/05/2025 | 12:33:50 PM | buy | $1.68 | $4.82 | 0.0006057 | 0.001727 | 0.3505 | 0x3e...dd12 | |
| 02/05/2025 | 12:27:44 PM | buy | $2.46 | $4.82 | 0.0008824 | 0.001723 | 0.5119 | 0x29...b3a4 | |
| 02/05/2025 | 12:06:53 PM | buy | $1.99 | $4.79 | 0.000714 | 0.001719 | 0.4152 | 0xd0...4f76 | |
| 02/05/2025 | 12:02:53 PM | buy | $1.52 | $4.81 | 0.0005441 | 0.001716 | 0.317 | 0x67...657d | |
| 02/05/2025 | 11:33:32 AM | buy | $2.81 | $4.78 | 0.001009 | 0.001711 | 0.5897 | 0x3d...40b7 | |
| 02/05/2025 | 11:11:20 AM | sell | $1 | $4.75 | 0.0003598 | 0.001703 | 0.2112 | 0x9a...0e38 |