- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 425.14
- Pooled ETH:
- $0.5519
DOT/ETH price stats on BNB Chain
As of July 15, 2025, the current price of DOT token on DEX PancakeSwap is $3.87. DOT price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $170.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,093,238.74. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $3,295.39. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $3,295.39.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $170.36 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0013, captured at 7:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.87 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:36:41 AM | buy | $0.008861 | $3.87 | 0.052972 | 0.0013 | 0.002284 | 0x61...1625 | |
| 07/15/2025 | 6:23:25 AM | buy | $0.2175 | $3.87 | 0.00007296 | 0.0013 | 0.05609 | 0xbf...34ea | |
| 07/15/2025 | 6:15:55 AM | buy | $0.1369 | $3.87 | 0.00004591 | 0.0013 | 0.03531 | 0x46...43f5 | |
| 07/15/2025 | 6:08:25 AM | sell | $1.69 | $3.87 | 0.0005662 | 0.001296 | 0.4367 | 0x40...1e5d | |
| 07/15/2025 | 4:23:40 AM | sell | $1.54 | $3.84 | 0.0005232 | 0.001298 | 0.4028 | 0x6f...9a2b | |
| 07/15/2025 | 4:14:55 AM | sell | $1.75 | $3.83 | 0.0005955 | 0.001301 | 0.4576 | 0xf1...cb13 | |
| 07/15/2025 | 4:02:47 AM | sell | $0.00345 | $3.83 | 0.05117 | 0.001302 | 0.0008987 | 0x3b...f922 | |
| 07/15/2025 | 4:02:28 AM | sell | $7.99 | $3.96 | 0.002712 | 0.001345 | 2.01 | 0xa6...78e2 | |
| 07/15/2025 | 4:02:29 AM | sell | $5 | $3.93 | 0.001697 | 0.001334 | 1.27 | 0x35...91bd | |
| 07/15/2025 | 4:02:36 AM | sell | $5.91 | $3.87 | 0.002008 | 0.001313 | 1.52 | 0x69...ed44 | |
| 07/15/2025 | 4:02:38 AM | buy | $0.4794 | $3.87 | 0.0001626 | 0.001314 | 0.1237 | 0x15...3c73 | |
| 07/15/2025 | 4:02:43 AM | sell | $4.28 | $3.85 | 0.001452 | 0.001306 | 1.11 | 0x17...8266 | |
| 07/15/2025 | 4:02:27 AM | buy | $28.21 | $3.93 | 0.009574 | 0.001333 | 7.17 | 0x18...7783 | |
| 07/15/2025 | 4:02:32 AM | sell | $7.4 | $3.9 | 0.002512 | 0.001324 | 1.89 | 0x36...b4ca | |
| 07/15/2025 | 4:01:10 AM | sell | $4.32 | $3.85 | 0.001466 | 0.001309 | 1.12 | 0xd5...9fcc | |
| 07/15/2025 | 4:00:55 AM | sell | $0.814 | $3.88 | 0.0002762 | 0.001318 | 0.2094 | 0x78...067e | |
| 07/15/2025 | 4:00:58 AM | sell | $3.24 | $3.87 | 0.001102 | 0.001315 | 0.838 | 0x53...ea9d | |
| 07/15/2025 | 4:00:53 AM | sell | $2.16 | $3.89 | 0.0007349 | 0.001321 | 0.5562 | 0x2d...6c6c | |
| 07/15/2025 | 4:00:46 AM | buy | $13.62 | $3.88 | 0.004624 | 0.001317 | 3.51 | 0xa6...9e3e | |
| 07/15/2025 | 3:30:03 AM | sell | $1.9 | $3.84 | 0.0006452 | 0.001302 | 0.4953 | 0xf5...e08b |