- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-DOT LPs
Info about ETH-DOT pair
- Pooled ETH:
- 0.4845
- Pooled DOT:
- $487.32
ETH/DOT price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,593.63. ETH price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $118.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,779,149,082.52. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $4,447.30. The ETH/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/DOT now?
The current liquidity of ETH/DOT with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $4,447.30.
How many transactions are there in the ETH/DOT pool in the last 24 hours?
The total transactions of ETH/DOT is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/DOT pool in the last 24 hours?
ETH/DOT pool has a trading volume of $118.21 in the last 24 hours.
What is the exchange rate of 1 ETH to DOT?
The exchange rate of 1 ETH to DOT is 1,007.74, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,593.63 today.
ETH-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:54:08 PM | sell | $0.1027 | $4.55 | 0.00002237 | 0.0009923 | 0.02254 | 0x7f...482f | |
| 09/18/2025 | 8:47:08 PM | sell | $0.3964 | $4.55 | 0.00008629 | 0.0009925 | 0.08693 | 0xa4...31bf | |
| 09/18/2025 | 7:44:26 PM | sell | $0.2435 | $4.55 | 0.00005309 | 0.0009928 | 0.05348 | 0xe7...adc9 | |
| 09/18/2025 | 7:21:51 PM | sell | $0.841 | $4.57 | 0.0001826 | 0.0009933 | 0.1838 | 0xe2...8bbe | |
| 09/18/2025 | 7:20:34 PM | sell | $0.5477 | $4.57 | 0.0001189 | 0.0009939 | 0.1196 | 0x18...7f3d | |
| 09/18/2025 | 7:16:22 PM | sell | $0.4063 | $4.58 | 0.0000882 | 0.0009943 | 0.0887 | 0xff...16e7 | |
| 09/18/2025 | 7:15:39 PM | sell | $1.04 | $4.58 | 0.0002266 | 0.0009949 | 0.2277 | 0x68...2a18 | |
| 09/18/2025 | 7:15:28 PM | buy | $8.09 | $4.58 | 0.001755 | 0.0009958 | 1.76 | 0xa8...759e | |
| 09/18/2025 | 6:03:02 PM | buy | $3.76 | $4.55 | 0.0008191 | 0.0009905 | 0.8269 | 0xf7...d529 | |
| 09/18/2025 | 5:26:38 PM | buy | $4.51 | $4.54 | 0.0009794 | 0.0009868 | 0.9924 | 0x43...e989 | |
| 09/18/2025 | 4:29:17 PM | sell | $16.27 | $4.5 | 0.003539 | 0.0009788 | 3.61 | 0xca...895b | |
| 09/18/2025 | 4:29:17 PM | buy | $10.51 | $4.5 | 0.002287 | 0.0009802 | 2.33 | 0x25...cea3 | |
| 09/18/2025 | 2:26:00 PM | sell | $1.33 | $4.54 | 0.0002898 | 0.0009866 | 0.2937 | 0x39...7e27 | |
| 09/18/2025 | 12:38:59 PM | sell | $0.1377 | $4.51 | 0.00003013 | 0.0009873 | 0.03052 | 0x94...9eba | |
| 09/18/2025 | 11:17:44 AM | sell | $2.2 | $4.52 | 0.0004821 | 0.0009883 | 0.4877 | 0xc5...a5ed | |
| 09/18/2025 | 11:08:22 AM | sell | $0.1143 | $4.52 | 0.00002498 | 0.0009894 | 0.02525 | 0xc6...739c | |
| 09/18/2025 | 10:59:59 AM | sell | $0.1742 | $4.52 | 0.00003811 | 0.0009895 | 0.03851 | 0x20...5a1b | |
| 09/18/2025 | 10:20:58 AM | sell | $0.5093 | $4.54 | 0.0001109 | 0.0009898 | 0.112 | 0x33...5cc4 | |
| 09/18/2025 | 10:19:16 AM | sell | $1.41 | $4.55 | 0.0003085 | 0.0009907 | 0.3114 | 0x1d...3bd3 | |
| 09/18/2025 | 10:17:25 AM | buy | $8.52 | $4.55 | 0.001857 | 0.0009926 | 1.87 | 0x5a...4eae |