WhatToFarm
/
12 Swap

Info about DOT-ETH pair

Price USD
$3.14
Price
0.0006256 ETH
TVL
$3,320.1
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
17
Buys
5
Sells
12
Volume
32
Telegram price alerts
Pair:
0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOT:
618.41
Pooled ETH:
$0.3867

DOT/ETH price stats on BNB Chain

As of December 19, 2025, the current price of DOT token on DEX PancakeSwap is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $3,320.11. The DOT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/ETH with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $3,320.11.

The total transactions of DOT/ETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

DOT/ETH pool has a trading volume of $32.05 in the last 24 hours.

The exchange rate of 1 DOT to ETH is 0.0006256, captured at 12:06 AM UTC.

The price of converting 1 DOT to USD is $3.14 today.

DOT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/18/202510:38:38 PMbuy$2.25$3.140.00063470.00062561.010x89...036f
12/18/20259:21:25 PMsell$1.08$3.140.00030460.00062260.48930x47...4a88
12/18/20258:33:12 PMbuy$0.6404$3.140.00018050.00062530.28860x67...74ab
12/18/20257:57:22 PMsell$3.84$3.140.0010840.00062431.730x28...90ee
12/18/20257:22:29 PMbuy$0.4323$3.140.00012180.00062830.19390xec...d0db
12/18/20257:22:28 PMsell$2.78$3.140.00078490.00062691.250x26...4c51
12/18/20256:59:36 PMsell$2.12$3.140.00059770.00062910.94990x74...9510
12/18/20254:30:14 PMbuy$2.43$3.140.00068690.00063151.080xb2...d199
12/18/20254:05:48 PMbuy$1.79$3.140.00050470.00062960.80160xc0...d285
12/18/20253:08:42 PMsell$2.11$3.140.00059660.00062720.95120xf4...8461
12/18/20251:57:03 PMsell$0.5594$3.140.00015760.00062840.25080x41...5478
12/18/20251:30:25 PMsell$1.03$3.140.00029150.00062920.46330x88...5bec
12/18/20258:20:55 AMsell$1.35$3.140.00038320.00063030.60790x64...ccf5
12/18/20254:22:37 AMsell$2.99$3.140.00084350.00063221.330xdb...2139
12/18/20253:30:42 AMsell$2.73$3.140.00077060.00063491.210xba...b484
12/18/20253:12:57 AMsell$2.23$3.140.00063030.00063720.98910x91...bd5b
12/18/20251:53:03 AMsell$1.62$3.140.00045880.00063890.7180x28...f411
12/17/202510:17:13 PMsell$1.82$3.140.00051370.00064050.8020xd4...cfdb
12/17/20257:08:52 PMbuy$1.65$3.140.00046670.00064320.72550x46...978c
12/17/20255:26:44 PMsell$2.09$3.140.00059080.00064080.92190x81...e349