- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 539.89
- Pooled ETH:
- $0.4411
DOT/ETH price stats on BNB Chain
As of November 7, 2025, the current price of DOT token on DEX PancakeSwap is $3.17. DOT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $90.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,656,682.72. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $3,395.12. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $3,395.12.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $90.12 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0008157, captured at 12:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.17 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:17:40 AM | sell | $0.4809 | $3.17 | 0.0001233 | 0.0008157 | 0.1512 | 0xe8...37a8 | |
| 11/07/2025 | 12:17:14 AM | buy | $3.42 | $3.18 | 0.0008781 | 0.0008176 | 1.07 | 0x35...8db1 | |
| 11/07/2025 | 12:17:05 AM | sell | $0.1871 | $3.16 | 0.000048 | 0.0008128 | 0.05906 | 0x40...05a3 | |
| 11/07/2025 | 12:16:56 AM | sell | $0.3337 | $3.16 | 0.00008562 | 0.0008131 | 0.1053 | 0xfd...5a1d | |
| 11/07/2025 | 12:14:54 AM | sell | $0.7267 | $3.17 | 0.0001864 | 0.0008136 | 0.2291 | 0xe8...2159 | |
| 11/07/2025 | 12:14:24 AM | buy | $4.17 | $3.17 | 0.00107 | 0.0008152 | 1.31 | 0xc9...214e | |
| 11/07/2025 | 12:12:39 AM | sell | $1.23 | $3.15 | 0.0003158 | 0.0008105 | 0.3896 | 0x0c...191d | |
| 11/07/2025 | 12:12:08 AM | buy | $4.81 | $3.16 | 0.001235 | 0.0008121 | 1.52 | 0x19...fde6 | |
| 11/07/2025 | 12:09:21 AM | buy | $3.62 | $3.14 | 0.0009303 | 0.0008081 | 1.15 | 0x86...849e | |
| 11/07/2025 | 12:07:47 AM | buy | $5.64 | $3.13 | 0.001447 | 0.0008037 | 1.8 | 0xc1...ae73 | |
| 11/06/2025 | 9:23:14 PM | sell | $0.4546 | $3.11 | 0.0001166 | 0.0007981 | 0.1461 | 0x84...35eb | |
| 11/06/2025 | 8:55:24 PM | buy | $3.72 | $3.11 | 0.0009548 | 0.0007997 | 1.19 | 0xf6...0c40 | |
| 11/06/2025 | 8:08:42 PM | buy | $2.53 | $3.1 | 0.000651 | 0.0007968 | 0.8169 | 0x3f...80aa | |
| 11/06/2025 | 7:58:01 PM | buy | $2.27 | $3.09 | 0.0005835 | 0.0007946 | 0.7343 | 0xd9...8fe1 | |
| 11/06/2025 | 7:38:49 PM | buy | $4.22 | $3.08 | 0.001084 | 0.0007915 | 1.36 | 0x98...5b41 | |
| 11/06/2025 | 6:53:59 PM | buy | $4.31 | $3.06 | 0.001106 | 0.0007875 | 1.4 | 0x4e...bb2e | |
| 11/06/2025 | 6:12:11 PM | buy | $2.26 | $3.05 | 0.0005803 | 0.0007845 | 0.7397 | 0x98...f9d5 | |
| 11/06/2025 | 5:05:29 PM | sell | $2.93 | $3.04 | 0.0007533 | 0.0007816 | 0.9637 | 0xa0...bb2f | |
| 11/06/2025 | 2:48:17 PM | buy | $6.46 | $3.05 | 0.001658 | 0.0007831 | 2.11 | 0x2d...6687 | |
| 11/06/2025 | 2:35:24 PM | buy | $4.1 | $3.03 | 0.001053 | 0.0007782 | 1.35 | 0x41...3609 |