Info about DOT-ETH pair
- Pooled DOT:
- 593.4
- Pooled ETH:
- $0.4038
DOT/ETH price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX PancakeSwap is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $3,301.89. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $3,301.89.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $28.01 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0006806, captured at 12:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:54:12 PM | sell | $3.13 | $3.14 | 0.0008835 | 0.0006806 | 1.29 | 0x00...255c | |
| 01/10/2026 | 10:40:11 PM | sell | $0.4745 | $3.14 | 0.0001337 | 0.0006824 | 0.196 | 0xaf...d3c5 | |
| 01/10/2026 | 9:44:20 PM | sell | $1.24 | $3.14 | 0.0003515 | 0.0006832 | 0.5145 | 0x4f...4f38 | |
| 01/10/2026 | 9:18:29 PM | sell | $0.5278 | $3.14 | 0.0001487 | 0.000684 | 0.2174 | 0xa6...8648 | |
| 01/10/2026 | 9:12:31 PM | sell | $0.3247 | $3.14 | 0.00009154 | 0.0006844 | 0.1337 | 0x1f...830f | |
| 01/10/2026 | 8:00:14 PM | buy | $4.02 | $3.14 | 0.001135 | 0.0006854 | 1.65 | 0x39...74bf | |
| 01/10/2026 | 7:57:18 PM | buy | $0.6394 | $3.14 | 0.0001802 | 0.0006832 | 0.2638 | 0x6a...0747 | |
| 01/10/2026 | 7:53:57 PM | buy | $0.2728 | $3.14 | 0.00007689 | 0.0006828 | 0.1126 | 0xec...2334 | |
| 01/10/2026 | 5:56:03 PM | sell | $2.59 | $3.14 | 0.0007317 | 0.0006811 | 1.07 | 0x2e...ff9d | |
| 01/10/2026 | 3:50:26 PM | buy | $0.8104 | $3.14 | 0.0002284 | 0.0006847 | 0.3336 | 0xfe...2b03 | |
| 01/10/2026 | 1:23:27 PM | buy | $1.84 | $3.14 | 0.000521 | 0.0006834 | 0.7623 | 0x87...e8ea | |
| 01/10/2026 | 12:57:07 PM | buy | $2.77 | $3.14 | 0.0007809 | 0.0006812 | 1.14 | 0x84...b807 | |
| 01/10/2026 | 9:28:39 AM | buy | $1.88 | $3.14 | 0.00053 | 0.000679 | 0.7805 | 0x35...a7a9 | |
| 01/10/2026 | 8:33:48 AM | sell | $2.57 | $3.14 | 0.0007253 | 0.0006767 | 1.07 | 0xa3...70f9 | |
| 01/10/2026 | 7:12:07 AM | buy | $3.41 | $3.14 | 0.0009638 | 0.000679 | 1.41 | 0xc2...5344 | |
| 01/10/2026 | 4:59:25 AM | buy | $1.23 | $3.14 | 0.0003477 | 0.0006768 | 0.5138 | 0x8c...495b | |
| 01/10/2026 | 1:04:34 AM | buy | $0.2221 | $3.14 | 0.00006262 | 0.0006761 | 0.09262 | 0x8b...c63b | |
| 01/09/2026 | 9:53:12 PM | buy | $0.8327 | $3.14 | 0.0002347 | 0.0006756 | 0.3473 | 0x68...c48b | |
| 01/09/2026 | 9:41:12 PM | buy | $0.9175 | $3.14 | 0.0002586 | 0.0006748 | 0.3832 | 0x2b...a378 | |
| 01/09/2026 | 9:19:21 PM | buy | $3.72 | $3.14 | 0.001049 | 0.0006726 | 1.56 | 0xa6...a3ce |