- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 615.58
- Pooled ETH:
- $0.3898
DOT/ETH price stats on BNB Chain
As of February 1, 2026, the current price of DOT token on DEX PancakeSwap is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 with total value locked (TVL) of $3,322.18. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 is $3,322.18.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $81.34 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0006333, captured at 3:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:07:41 AM | buy | $2.66 | $3.14 | 0.0007516 | 0.0006333 | 1.18 | 0x5b...86ff | |
| 02/01/2026 | 1:02:33 AM | buy | $2.05 | $3.14 | 0.0005796 | 0.0006312 | 0.9182 | 0x56...fa0d | |
| 01/31/2026 | 11:45:04 PM | buy | $2.17 | $3.14 | 0.0006132 | 0.0006292 | 0.9745 | 0xae...41c1 | |
| 01/31/2026 | 11:22:11 PM | sell | $2.45 | $3.14 | 0.0006917 | 0.0006269 | 1.1 | 0xed...46fc | |
| 01/31/2026 | 9:46:13 PM | buy | $2.62 | $3.14 | 0.0007404 | 0.0006293 | 1.17 | 0xcc...f428 | |
| 01/31/2026 | 8:15:08 PM | sell | $0.08185 | $3.14 | 0.00002307 | 0.0006256 | 0.03687 | 0xed...1224 | |
| 01/31/2026 | 8:14:52 PM | buy | $4.28 | $3.14 | 0.001207 | 0.0006262 | 1.92 | 0xbe...e0f5 | |
| 01/31/2026 | 7:51:53 PM | sell | $1.12 | $3.14 | 0.0003162 | 0.0006223 | 0.5082 | 0xa8...a314 | |
| 01/31/2026 | 7:51:53 PM | buy | $2.94 | $3.14 | 0.000829 | 0.000624 | 1.32 | 0xc5...1c21 | |
| 01/31/2026 | 7:32:35 PM | buy | $3.77 | $3.14 | 0.001063 | 0.0006209 | 1.71 | 0xdb...cc69 | |
| 01/31/2026 | 7:10:00 PM | sell | $3.63 | $3.14 | 0.001023 | 0.0006177 | 1.65 | 0x0e...7f29 | |
| 01/31/2026 | 7:10:00 PM | buy | $0.7063 | $3.14 | 0.000199 | 0.0006189 | 0.3216 | 0x4f...e806 | |
| 01/31/2026 | 6:45:50 PM | sell | $5.97 | $3.14 | 0.001683 | 0.0006221 | 2.7 | 0x30...881b | |
| 01/31/2026 | 6:45:44 PM | sell | $3.57 | $3.14 | 0.001006 | 0.0006264 | 1.6 | 0x59...c7da | |
| 01/31/2026 | 6:43:46 PM | buy | $3.95 | $3.14 | 0.001114 | 0.0006288 | 1.77 | 0x04...2d3a | |
| 01/31/2026 | 6:40:42 PM | buy | $2.11 | $3.14 | 0.0005948 | 0.000626 | 0.9501 | 0x6d...a5df | |
| 01/31/2026 | 5:31:00 PM | sell | $2.52 | $3.14 | 0.000713 | 0.0006237 | 1.14 | 0x3a...0f68 | |
| 01/31/2026 | 5:09:20 PM | buy | $1.58 | $3.14 | 0.0004477 | 0.0006266 | 0.7145 | 0xb3...fb7d | |
| 01/31/2026 | 4:53:11 PM | buy | $4.7 | $3.14 | 0.001326 | 0.0006238 | 2.12 | 0xb6...35dd | |
| 01/31/2026 | 3:36:18 PM | buy | $2.65 | $3.14 | 0.0007491 | 0.0006204 | 1.2 | 0xb9...50c6 |