Info about DOT-BUSD pair
- Pooled DOT:
- 230.77
- Pooled BUSD:
- $499.26
DOT/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of DOT token on DEX PancakeSwap is $2.16. DOT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,572,879.53. The liquidity pool contract is 0x9fDaaB9312084298d210B8789629D3054230e998 with total value locked (TVL) of $998.53. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x9fDaaB9312084298d210B8789629D3054230e998 is $998.53.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $16.27 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.16, captured at 4:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.16 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:12:31 AM | sell | $0.6497 | $2.16 | 0.6497 | 2.16 | 0.3006 | 0x9b...987a | |
| 01/18/2026 | 4:04:43 AM | sell | $0.3485 | $2.16 | 0.3485 | 2.16 | 0.1609 | 0xa5...9ec6 | |
| 01/18/2026 | 1:34:16 AM | sell | $0.1649 | $2.17 | 0.1649 | 2.17 | 0.0759 | 0xf4...1e54 | |
| 01/18/2026 | 1:34:16 AM | sell | $0.4817 | $2.17 | 0.4817 | 2.17 | 0.2214 | 0xe2...3cb8 | |
| 01/18/2026 | 1:23:48 AM | sell | $0.4554 | $2.17 | 0.4554 | 2.17 | 0.2089 | 0x59...cee4 | |
| 01/17/2026 | 10:41:18 PM | sell | $0.6534 | $2.18 | 0.6534 | 2.18 | 0.2991 | 0xdf...aa15 | |
| 01/17/2026 | 4:52:52 PM | sell | $0.7806 | $2.19 | 0.7806 | 2.19 | 0.3563 | 0xfd...7774 | |
| 01/17/2026 | 3:27:59 PM | sell | $0.4806 | $2.19 | 0.4806 | 2.19 | 0.2188 | 0x39...bdca | |
| 01/17/2026 | 12:34:27 PM | buy | $0.4792 | $2.19 | 0.4792 | 2.19 | 0.2182 | - | 0xb1...e633 |
| 01/17/2026 | 11:49:41 AM | sell | $0.2957 | $2.18 | 0.2957 | 2.18 | 0.1352 | 0x22...75ac | |
| 01/17/2026 | 11:43:33 AM | sell | $0.4558 | $2.19 | 0.4558 | 2.19 | 0.2081 | 0xd4...ca80 | |
| 01/17/2026 | 11:39:38 AM | sell | $0.5607 | $2.19 | 0.5607 | 2.19 | 0.2554 | 0x8a...fac8 | |
| 01/17/2026 | 11:35:08 AM | sell | $0.6494 | $2.2 | 0.6494 | 2.2 | 0.2951 | 0xd4...8cc9 | |
| 01/17/2026 | 10:24:54 AM | buy | $0.7157 | $2.21 | 0.7157 | 2.21 | 0.3236 | 0x8d...d9b9 | |
| 01/17/2026 | 10:18:28 AM | buy | $1.05 | $2.19 | 1.05 | 2.19 | 0.4811 | - | 0x66...fddd |
| 01/17/2026 | 10:16:32 AM | buy | $0.936 | $2.18 | 0.936 | 2.18 | 0.4277 | 0x8c...e29d | |
| 01/17/2026 | 9:30:35 AM | sell | $0.008997 | $2.17 | 0.008997 | 2.17 | 0.00414 | 0x91...f080 | |
| 01/17/2026 | 9:20:56 AM | sell | $0.01301 | $2.17 | 0.01301 | 2.17 | 0.005986 | 0x2c...136e | |
| 01/17/2026 | 9:13:04 AM | buy | $0.7005 | $2.18 | 0.7005 | 2.18 | 0.3211 | 0x44...507d | |
| 01/17/2026 | 9:06:50 AM | buy | $0.6811 | $2.17 | 0.6811 | 2.17 | 0.3131 | 0xc3...f7d9 |