- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 199.54
- Pooled BUSD:
- $532.34
DOT/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of DOT token on DEX PancakeSwap is $2.66. DOT price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $42,667,031.88. The liquidity pool contract is 0x9fDaaB9312084298d210B8789629D3054230e998 with total value locked (TVL) of $1,064.70. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x9fDaaB9312084298d210B8789629D3054230e998 is $1,064.70.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $35.34 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.66, captured at 4:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.66 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:23:08 AM | sell | $1.1 | $2.66 | 1.1 | 2.66 | 0.4159 | 0x5c...36fb | |
| 11/06/2025 | 3:44:06 AM | sell | $0.5886 | $2.67 | 0.5886 | 2.67 | 0.22 | 0x45...525a | |
| 11/06/2025 | 3:39:20 AM | buy | $2.68 | $2.67 | 2.68 | 2.67 | 1 | 0x9f...8d80 | |
| 11/06/2025 | 2:50:29 AM | buy | $1.62 | $2.65 | 1.62 | 2.65 | 0.6114 | 0x96...7ef1 | |
| 11/06/2025 | 1:35:04 AM | sell | $1.47 | $2.64 | 1.47 | 2.64 | 0.5596 | 0x04...423a | |
| 11/05/2025 | 11:00:56 PM | buy | $1.12 | $2.65 | 1.12 | 2.65 | 0.4243 | 0xb5...11d1 | |
| 11/05/2025 | 10:21:57 PM | sell | $0.1803 | $2.63 | 0.1803 | 2.63 | 0.0683 | 0x2b...3b13 | |
| 11/05/2025 | 8:21:17 PM | buy | $1.15 | $2.64 | 1.15 | 2.64 | 0.4367 | 0x23...c4e5 | |
| 11/05/2025 | 6:43:59 PM | buy | $1.72 | $2.63 | 1.72 | 2.63 | 0.6537 | 0xef...42df | |
| 11/05/2025 | 4:06:42 PM | buy | $1.67 | $2.61 | 1.67 | 2.61 | 0.6397 | 0x0a...e0bd | |
| 11/05/2025 | 12:27:07 PM | buy | $1.8 | $2.59 | 1.8 | 2.59 | 0.6961 | 0x07...1cf3 | |
| 11/05/2025 | 11:53:14 AM | buy | $1.45 | $2.58 | 1.45 | 2.58 | 0.562 | 0x95...4ca1 | |
| 11/05/2025 | 11:41:58 AM | buy | $0.7498 | $2.57 | 0.7498 | 2.57 | 0.2914 | 0x27...bac7 | |
| 11/05/2025 | 11:31:48 AM | buy | $0.7444 | $2.56 | 0.7444 | 2.56 | 0.2902 | 0xfb...66d5 | |
| 11/05/2025 | 11:17:15 AM | buy | $0.9918 | $2.55 | 0.9918 | 2.55 | 0.3879 | 0x0e...7d63 | |
| 11/05/2025 | 11:00:18 AM | sell | $1.2 | $2.54 | 1.2 | 2.54 | 0.475 | 0x87...b7f8 | |
| 11/05/2025 | 8:23:39 AM | sell | $2.45 | $2.56 | 2.45 | 2.56 | 0.9568 | 0xaf...2f15 | |
| 11/05/2025 | 8:17:21 AM | sell | $0.4254 | $2.57 | 0.4254 | 2.57 | 0.165 | 0xc5...3fcf | |
| 11/05/2025 | 7:59:14 AM | sell | $0.7922 | $2.58 | 0.7922 | 2.58 | 0.3067 | 0x3a...2a8b | |
| 11/05/2025 | 7:53:54 AM | buy | $6.71 | $2.6 | 6.71 | 2.6 | 2.57 | 0x26...35b0 |