- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 162.38
- Pooled BUSD:
- $747.92
DOT/BUSD price stats on BNB Chain
As of September 19, 2025, the current price of DOT token on DEX PancakeSwap is $4.6. DOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $519.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $73,694,970.58. The liquidity pool contract is 0x9fDaaB9312084298d210B8789629D3054230e998 with total value locked (TVL) of $1,495.85. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x9fDaaB9312084298d210B8789629D3054230e998 is $1,495.85.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $519.66 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.6, captured at 8:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.6 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:10:07 AM | sell | $1.66 | $4.6 | 1.66 | 4.6 | 0.3625 | 0x6d...713f | |
| 09/19/2025 | 6:46:28 AM | sell | $1.73 | $4.62 | 1.73 | 4.62 | 0.3741 | 0xb6...6809 | |
| 09/19/2025 | 4:42:12 AM | buy | $4.37 | $4.63 | 4.37 | 4.63 | 0.9446 | 0xf0...2142 | |
| 09/19/2025 | 4:17:43 AM | buy | $0.8093 | $4.6 | 0.8093 | 4.6 | 0.1759 | 0x1a...ff22 | |
| 09/19/2025 | 4:14:14 AM | buy | $0.4867 | $4.59 | 0.4867 | 4.59 | 0.1059 | 0x62...a152 | |
| 09/19/2025 | 4:13:29 AM | buy | $0.6128 | $4.58 | 0.6128 | 4.58 | 0.1336 | 0xd2...5772 | |
| 09/19/2025 | 4:13:17 AM | buy | $1.6 | $4.57 | 1.6 | 4.57 | 0.3502 | 0x8e...0dcc | |
| 09/19/2025 | 4:13:12 AM | sell | $6.57 | $4.57 | 6.57 | 4.57 | 1.43 | 0xa1...f422 | |
| 09/19/2025 | 3:54:43 AM | buy | $0.5941 | $4.63 | 0.5941 | 4.63 | 0.128 | 0xb6...d369 | |
| 09/19/2025 | 3:51:23 AM | sell | $3.35 | $4.63 | 3.35 | 4.63 | 0.7249 | 0x7a...5625 | |
| 09/19/2025 | 3:39:53 AM | sell | $1.4 | $4.66 | 1.4 | 4.66 | 0.3005 | 0x56...6aa0 | |
| 09/19/2025 | 2:33:03 AM | sell | $2.53 | $4.68 | 2.53 | 4.68 | 0.5412 | 0xd9...d2a7 | |
| 09/19/2025 | 2:30:53 AM | sell | $1 | $4.7 | 1 | 4.7 | 0.2136 | 0xd0...d168 | |
| 09/19/2025 | 2:17:26 AM | sell | $1.52 | $4.72 | 1.52 | 4.72 | 0.3222 | 0x09...404c | |
| 09/19/2025 | 1:51:31 AM | sell | $1.37 | $4.74 | 1.37 | 4.74 | 0.2897 | 0xee...25d5 | |
| 09/19/2025 | 1:38:22 AM | sell | $1.42 | $4.76 | 1.42 | 4.76 | 0.2997 | 0x30...8ceb | |
| 09/19/2025 | 1:34:28 AM | sell | $1.53 | $4.77 | 1.53 | 4.77 | 0.3218 | 0xc8...6e31 | |
| 09/19/2025 | 1:19:29 AM | sell | $1.53 | $4.79 | 1.53 | 4.79 | 0.3208 | 0x9e...2987 | |
| 09/19/2025 | 1:08:48 AM | sell | $0.4038 | $4.81 | 0.4038 | 4.81 | 0.08394 | 0xda...a77d | |
| 09/19/2025 | 1:06:17 AM | buy | $2.65 | $4.82 | 2.65 | 4.82 | 0.5501 | 0xe0...2806 |