- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 148.77
- Pooled BUSD:
- $677.33
DOT/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX PancakeSwap is $4.55. DOT price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $72,845,334.23. The liquidity pool contract is 0x54C1ec2f543966953F2F7564692606EA7D5a184e with total value locked (TVL) of $1,354.67. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x54C1ec2f543966953F2F7564692606EA7D5a184e is $1,354.67.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $34.60 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.55, captured at 11:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.55 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:00:02 PM | buy | $1.4 | $4.55 | 1.4 | 4.55 | 0.308 | 0x9c...daa7 | |
| 09/18/2025 | 11:05:32 AM | sell | $0.1207 | $4.52 | 0.1207 | 4.52 | 0.02669 | 0x52...9606 | |
| 09/18/2025 | 10:06:50 AM | buy | $2.23 | $4.52 | 2.23 | 4.52 | 0.4928 | 0x6d...de48 | |
| 09/18/2025 | 9:31:54 AM | buy | $1.76 | $4.5 | 1.76 | 4.5 | 0.3925 | 0xd8...f745 | |
| 09/18/2025 | 7:50:52 AM | buy | $2.3 | $4.47 | 2.3 | 4.47 | 0.5143 | 0x09...1e59 | |
| 09/18/2025 | 3:16:32 AM | buy | $3.29 | $4.43 | 3.29 | 4.43 | 0.7418 | 0x80...d01f | |
| 09/18/2025 | 1:16:18 AM | buy | $1.8 | $4.4 | 1.8 | 4.4 | 0.4107 | 0x05...fc78 | |
| 09/17/2025 | 10:43:19 PM | buy | $4.03 | $4.36 | 4.03 | 4.36 | 0.9252 | 0xa4...7149 | |
| 09/17/2025 | 10:15:01 PM | buy | $3.53 | $4.31 | 3.53 | 4.31 | 0.8188 | 0xee...49db | |
| 09/17/2025 | 10:01:24 PM | buy | $1.89 | $4.28 | 1.89 | 4.28 | 0.4419 | 0x01...a4a6 | |
| 09/17/2025 | 9:07:16 PM | sell | $2.23 | $4.26 | 2.23 | 4.26 | 0.5249 | 0xf9...3f38 | |
| 09/17/2025 | 8:30:25 PM | sell | $0.855 | $4.28 | 0.855 | 4.28 | 0.1994 | 0xe1...37e4 | |
| 09/17/2025 | 8:13:16 PM | buy | $3.08 | $4.28 | 3.08 | 4.28 | 0.7202 | 0x04...9888 | |
| 09/17/2025 | 7:59:37 PM | buy | $2.09 | $4.25 | 2.09 | 4.25 | 0.4924 | 0xf0...492f | |
| 09/17/2025 | 7:45:47 PM | buy | $2.31 | $4.22 | 2.31 | 4.22 | 0.5471 | 0x28...1881 | |
| 09/17/2025 | 6:09:31 PM | buy | $1.61 | $4.2 | 1.61 | 4.2 | 0.3847 | 0xdb...7402 | |
| 09/17/2025 | 1:45:00 PM | sell | $1.19 | $4.18 | 1.19 | 4.18 | 0.2855 | 0xbd...c600 | |
| 09/17/2025 | 10:18:08 AM | sell | $1.35 | $4.19 | 1.35 | 4.19 | 0.3219 | 0x61...75bf | |
| 09/17/2025 | 5:14:12 AM | buy | $0.5053 | $4.22 | 0.5053 | 4.22 | 0.1197 | 0xca...d2f2 | |
| 09/17/2025 | 5:10:42 AM | sell | $1.71 | $4.21 | 1.71 | 4.21 | 0.4068 | 0xca...0b8f |