- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 143.92
- Pooled BUSD:
- $680.4
DOT/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap is $4.73. DOT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $52.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,638,501.93. The liquidity pool contract is 0x54C1ec2f543966953F2F7564692606EA7D5a184e with total value locked (TVL) of $1,360.81. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x54C1ec2f543966953F2F7564692606EA7D5a184e is $1,360.81.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $52.35 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.73, captured at 8:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.73 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:52:53 PM | buy | $0.9486 | $4.73 | 0.9486 | 4.73 | 0.2005 | 0xb7...69e9 | |
| 02/05/2025 | 7:36:02 PM | buy | $0.8513 | $4.71 | 0.8513 | 4.71 | 0.1804 | 0xd1...6b99 | |
| 02/05/2025 | 7:35:23 PM | buy | $0.9357 | $4.7 | 0.9357 | 4.7 | 0.1988 | 0x68...437f | |
| 02/05/2025 | 5:36:02 PM | sell | $2.75 | $4.69 | 2.75 | 4.69 | 0.5855 | 0xd2...533e | |
| 02/05/2025 | 5:20:50 PM | sell | $1.58 | $4.72 | 1.58 | 4.72 | 0.3356 | 0xc8...c93f | |
| 02/05/2025 | 4:34:23 PM | sell | $2.28 | $4.75 | 2.28 | 4.75 | 0.4808 | 0x6c...4d91 | |
| 02/05/2025 | 4:27:05 PM | sell | $1.05 | $4.77 | 1.05 | 4.77 | 0.2207 | 0xfe...ce77 | |
| 02/05/2025 | 3:35:41 PM | buy | $0.6959 | $4.8 | 0.6959 | 4.8 | 0.1449 | 0xfa...d31a | |
| 02/05/2025 | 3:35:35 PM | buy | $0.5 | $4.79 | 0.5 | 4.79 | 0.1043 | 0x66...093d | |
| 02/05/2025 | 3:08:53 PM | sell | $2.16 | $4.78 | 2.16 | 4.78 | 0.4515 | 0x75...49af | |
| 02/05/2025 | 2:25:44 PM | buy | $0.05 | $4.81 | 0.05 | 4.81 | 0.01037 | 0x9e...a57c | |
| 02/05/2025 | 1:41:44 PM | sell | $0.2899 | $4.8 | 0.2899 | 4.8 | 0.06038 | 0x47...a7d0 | |
| 02/05/2025 | 12:55:59 PM | sell | $0.06499 | $4.8 | 0.06499 | 4.8 | 0.01352 | 0x55...3a52 | |
| 02/05/2025 | 12:55:56 PM | sell | $0.1003 | $4.8 | 0.1003 | 4.8 | 0.02088 | 0x5e...c5e2 | |
| 02/05/2025 | 12:22:08 PM | sell | $0.08063 | $4.8 | 0.08063 | 4.8 | 0.01678 | 0x36...e1ab | |
| 02/05/2025 | 12:19:32 PM | sell | $0.07902 | $4.8 | 0.07902 | 4.8 | 0.01644 | 0xbd...feb5 | |
| 02/05/2025 | 12:18:29 PM | buy | $1.41 | $4.81 | 1.41 | 4.81 | 0.2928 | 0x28...690e | |
| 02/05/2025 | 12:05:59 PM | sell | $0.08516 | $4.78 | 0.08516 | 4.78 | 0.01779 | 0xcb...3dc1 | |
| 02/05/2025 | 12:04:56 PM | buy | $0.6884 | $4.8 | 0.6884 | 4.8 | 0.1432 | 0x19...1f27 | |
| 02/05/2025 | 11:54:17 AM | sell | $0.07894 | $4.78 | 0.07894 | 4.78 | 0.01651 | 0x74...049e |