- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 157.71
- Pooled BUSD:
- $640.41
DOT/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX PancakeSwap is $4.06. DOT price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,065,117.28. The liquidity pool contract is 0x54C1ec2f543966953F2F7564692606EA7D5a184e with total value locked (TVL) of $1,281.77. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x54C1ec2f543966953F2F7564692606EA7D5a184e is $1,281.77.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $55.96 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.06, captured at 10:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.06 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:15:54 AM | sell | $2.22 | $4.06 | 2.22 | 4.06 | 0.5461 | 0xf0...aeba | |
| 10/10/2025 | 9:00:57 AM | sell | $2.82 | $4.09 | 2.82 | 4.09 | 0.6897 | 0x1c...4221 | |
| 10/10/2025 | 9:00:22 AM | sell | $3.98 | $4.14 | 3.98 | 4.14 | 0.9629 | 0xba...1f79 | |
| 10/10/2025 | 9:00:13 AM | sell | $6.8 | $4.21 | 6.8 | 4.21 | 1.61 | 0x15...ace2 | |
| 10/10/2025 | 9:00:03 AM | buy | $23.34 | $4.17 | 23.34 | 4.17 | 5.58 | 0x41...4ac2 | |
| 10/10/2025 | 9:00:10 AM | sell | $3.17 | $4.27 | 3.17 | 4.27 | 0.7433 | 0x30...61a6 | |
| 10/10/2025 | 9:00:05 AM | sell | $0.514 | $4.3 | 0.514 | 4.3 | 0.1195 | 0x94...5263 | |
| 10/10/2025 | 9:00:04 AM | sell | $0.7106 | $4.3 | 0.7106 | 4.3 | 0.1649 | 0x46...d9ee | |
| 10/10/2025 | 8:35:24 AM | sell | $2.26 | $4.02 | 2.26 | 4.02 | 0.5635 | 0x1c...71a3 | |
| 10/10/2025 | 3:47:20 AM | buy | $3.08 | $4.03 | 3.08 | 4.03 | 0.764 | 0x2a...6667 | |
| 10/09/2025 | 10:50:59 PM | buy | $1.78 | $4 | 1.78 | 4 | 0.4453 | 0x50...8dea | |
| 10/09/2025 | 9:21:32 PM | buy | $1.49 | $3.98 | 1.49 | 3.98 | 0.3738 | 0x3f...e1d5 | |
| 10/09/2025 | 6:12:58 PM | buy | $1.31 | $3.97 | 1.31 | 3.97 | 0.3299 | 0x85...c712 | |
| 10/09/2025 | 5:13:37 PM | buy | $1.35 | $3.95 | 1.35 | 3.95 | 0.3434 | 0xa6...aad5 | |
| 10/09/2025 | 12:07:51 PM | buy | $1.06 | $3.93 | 1.06 | 3.93 | 0.2715 | 0x16...abed | |
| 10/09/2025 | 8:16:26 AM | sell | $3.4 | $3.93 | 3.4 | 3.93 | 0.8659 | 0xd0...c44f | |
| 10/09/2025 | 6:36:23 AM | sell | $1.88 | $3.96 | 1.88 | 3.96 | 0.4746 | 0x68...0775 | |
| 10/09/2025 | 3:29:27 AM | buy | $0.02626 | $3.99 | 0.02626 | 3.99 | 0.006569 | 0xd7...703f | |
| 10/09/2025 | 2:12:33 AM | sell | $3.06 | $3.99 | 3.06 | 3.99 | 0.7657 | 0x35...f195 | |
| 10/09/2025 | 1:19:07 AM | sell | $1.93 | $4.03 | 1.93 | 4.03 | 0.479 | 0x4a...c31e |