- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ADA LPs
Info about DOT-ADA pair
- Pooled DOT:
- 261.18
- Pooled ADA:
- $1,657.13
DOT/ADA price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap is $4.66. DOT price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,832,594.97. The liquidity pool contract is 0x6399fdd08B02392D518802CFa520879B4433BEe6 with total value locked (TVL) of $2,437.51. The DOT/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ADA now?
The current liquidity of DOT/ADA with the contract address 0x6399fdd08B02392D518802CFa520879B4433BEe6 is $2,437.51.
How many transactions are there in the DOT/ADA pool in the last 24 hours?
The total transactions of DOT/ADA is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/ADA pool in the last 24 hours?
DOT/ADA pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 DOT to ADA?
The exchange rate of 1 DOT to ADA is 6.35, captured at 8:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.66 today.
DOT-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:55:32 PM | buy | $1.84 | $4.66 | 2.52 | 6.35 | 0.3968 | 0x42...58ed | |
| 02/05/2025 | 6:49:08 PM | buy | $0.8004 | $4.65 | 1.08 | 6.33 | 0.1718 | 0x56...c647 | |
| 02/05/2025 | 4:26:23 PM | buy | $2.03 | $4.75 | 2.7 | 6.32 | 0.4274 | 0x0b...3ef0 | |
| 02/05/2025 | 4:12:05 PM | buy | $2.16 | $4.76 | 2.85 | 6.3 | 0.4531 | 0x4c...003c | |
| 02/05/2025 | 3:56:56 PM | buy | $0.9331 | $4.81 | 1.21 | 6.28 | 0.1936 | 0x30...8ff0 | |
| 02/05/2025 | 3:29:44 PM | sell | $1.24 | $4.79 | 1.62 | 6.25 | 0.2597 | 0x2c...63ee | |
| 02/05/2025 | 11:12:14 AM | sell | $0.7217 | $4.75 | 0.9515 | 6.26 | 0.1518 | 0x29...f6a6 | |
| 02/05/2025 | 11:07:50 AM | sell | $1.91 | $4.76 | 2.52 | 6.27 | 0.4025 | 0xa0...185b | |
| 02/05/2025 | 11:05:08 AM | sell | $0.457 | $4.76 | 0.6032 | 6.29 | 0.09588 | 0xb8...f314 | |
| 02/05/2025 | 10:44:02 AM | sell | $0.3651 | $4.75 | 0.4837 | 6.29 | 0.07684 | 0xef...5d6c | |
| 02/05/2025 | 9:17:05 AM | sell | $0.6665 | $4.74 | 0.8841 | 6.3 | 0.1403 | 0xd4...6b71 | |
| 02/05/2025 | 9:13:20 AM | sell | $0.1801 | $4.74 | 0.2391 | 6.3 | 0.03793 | 0x46...2b75 | |
| 02/05/2025 | 9:12:47 AM | sell | $1.1 | $4.75 | 1.47 | 6.31 | 0.2329 | 0x35...97f1 | |
| 02/05/2025 | 7:56:26 AM | sell | $1.46 | $4.76 | 1.94 | 6.32 | 0.3082 | 0x84...49a0 | |
| 02/05/2025 | 7:52:17 AM | sell | $0.2869 | $4.77 | 0.3806 | 6.33 | 0.06011 | 0xd1...4da5 | |
| 02/05/2025 | 6:40:50 AM | buy | $2.53 | $4.75 | 3.38 | 6.35 | 0.5333 | 0x27...4668 | |
| 02/05/2025 | 3:41:32 AM | sell | $1.83 | $4.76 | 2.43 | 6.31 | 0.3854 | 0x14...a51e | |
| 02/05/2025 | 3:11:20 AM | sell | $0.1866 | $4.76 | 0.2479 | 6.32 | 0.03918 | 0xfc...1b29 | |
| 02/04/2025 | 9:40:38 PM | buy | $2.37 | $4.62 | 3.25 | 6.34 | 0.513 | 0xf2...889c | |
| 02/04/2025 | 8:18:56 PM | buy | $1.6 | $4.7 | 2.15 | 6.32 | 0.3407 | 0x9d...9440 |