- WhatToFarm
- BNB Chain
- PancakeSwap
- dOOg-WBNB LPs
Info about dOOg-WBNB pair
- Pooled dOOg:
- 165.74M
- Pooled WBNB:
- $0.007031
dOOg/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of dOOg token on DEX PancakeSwap is $0.00000003965. dOOg price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $3,231,532.16. dOOg token contract is 0x9ad5582eE5a2f9B0550cDEAD3EE03AF571E093d1 with a market cap $10.71. The liquidity pool contract is 0x516dfEB4DfC62d7726c589C8f9131BbC2A82A2f3 with total value locked (TVL) of $13.18. The dOOg/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dOOg/WBNB now?
The current liquidity of dOOg/WBNB with the contract address 0x516dfEB4DfC62d7726c589C8f9131BbC2A82A2f3 is $13.18.
How many transactions are there in the dOOg/WBNB pool in the last 24 hours?
The total transactions of dOOg/WBNB is 3630 in the last 24 hours, 1486 of which are buy transactions, and 2144 are sales transactions.
What is the trading volume in the dOOg/WBNB pool in the last 24 hours?
dOOg/WBNB pool has a trading volume of $3,231,532.16 in the last 24 hours.
What is the exchange rate of 1 dOOg to WBNB?
The exchange rate of 1 dOOg to WBNB is 0.00000000004231, captured at 7:46 PM UTC.
How much is 1 dOOg in dollars?
The price of converting 1 dOOg to USD is $0.00000003965 today.
dOOg-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:39:19 PM | sell | $0.051427 | $0.073965 | 0.081523 | 0.0104231 | 36 | 0x6d...b678 | |
| 01/26/2026 | 3:38:54 PM | buy | $0.009371 | $0.07398 | 0.00001 | 0.0104247 | 235,453.57 | 0xb0...4b8f | |
| 01/26/2026 | 3:38:52 PM | buy | $0.009371 | $0.073968 | 0.00001 | 0.0104235 | 236,124.33 | 0xfc...d552 | |
| 01/26/2026 | 3:38:50 PM | buy | $0.009371 | $0.073957 | 0.00001 | 0.0104223 | 236,797.95 | 0x3d...4a89 | |
| 01/26/2026 | 3:38:49 PM | buy | $0.01124 | $0.073933 | 0.000012 | 0.0104197 | 285,866.56 | 0x77...9c2c | |
| 01/26/2026 | 3:38:48 PM | sell | $4.5 | $0.073917 | 0.01541 | 0.010418 | 115.02M | 0x2d...02d2 | |
| 01/26/2026 | 3:38:49 PM | buy | $0.009371 | $0.073946 | 0.00001 | 0.010421 | 237,474.47 | 0xc9...fba1 | |
| 01/26/2026 | 3:38:47 PM | buy | $0.0009068 | $0.073917 | 0.00001 | 0.010418 | 23,150.87 | 0x15...80ba | |
| 01/26/2026 | 3:38:44 PM | sell | $0.03999 | $0.051132 | 0.00001527 | 0.081208 | 35,328.09 | 0x51...54cf | |
| 01/26/2026 | 3:38:44 PM | sell | $0.04748 | $0.051132 | 0.00001806 | 0.081208 | 41,941.98 | 0x52...5aa3 | |
| 01/26/2026 | 3:38:44 PM | sell | $4.51 | $0.051132 | 0.00387 | 0.081208 | 3.99M | 0x0f...e2ba | |
| 01/26/2026 | 3:38:44 PM | sell | $1.71 | $0.051132 | 0.0008164 | 0.081208 | 1.52M | 0xe1...b39a | |
| 01/26/2026 | 3:38:44 PM | sell | $4.05 | $0.051132 | 0.002156 | 0.081208 | 3.58M | 0xfc...c6b4 | |
| 01/26/2026 | 3:38:44 PM | sell | $5.14 | $0.051132 | 0.002155 | 0.081208 | 4.54M | 0xa1...c1a8 | |
| 01/26/2026 | 3:38:44 PM | sell | $0.02769 | $0.051132 | 0.00002713 | 0.081208 | 24,461.78 | 0xe7...a63d | |
| 01/26/2026 | 3:38:44 PM | sell | $0.3356 | $0.051132 | 0.0003256 | 0.081208 | 296,480.12 | 0x67...da7e | |
| 01/26/2026 | 3:38:44 PM | sell | $2.88 | $0.051132 | 0.002052 | 0.081208 | 2.55M | 0x66...024f | |
| 01/26/2026 | 3:38:44 PM | sell | $0.0404 | $0.051132 | 0.00001544 | 0.081208 | 35,687.47 | 0xb9...e6c0 | |
| 01/26/2026 | 3:38:44 PM | sell | $1.42 | $0.051084 | 0.001517 | 0.081156 | 1.31M | 0x24...24c4 | |
| 01/26/2026 | 3:38:44 PM | sell | $3.28 | $0.051132 | 0.002034 | 0.081208 | 2.9M | 0xc2...c1b3 |