Info about DOGSHIT-WBNB pair
- Pooled DOGSHIT:
- 277.61M
- Pooled WBNB:
- $18.41
DOGSHIT/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of DOGSHIT token on DEX PancakeSwap is $0.00004165. DOGSHIT price is down -22.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,826.55. DOGSHIT token contract is 0xfA5Aa50005Cfc767156B323d585b165599a27777 with a market cap $41,655.63. The liquidity pool contract is 0xF51B162BA697ec4454862098f00249a30022cdBc with total value locked (TVL) of $23,075.04. The DOGSHIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGSHIT/WBNB now?
The current liquidity of DOGSHIT/WBNB with the contract address 0xF51B162BA697ec4454862098f00249a30022cdBc is $23,075.04.
How many transactions are there in the DOGSHIT/WBNB pool in the last 24 hours?
The total transactions of DOGSHIT/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGSHIT/WBNB pool in the last 24 hours?
DOGSHIT/WBNB pool has a trading volume of $2,826.55 in the last 24 hours.
What is the exchange rate of 1 DOGSHIT to WBNB?
The exchange rate of 1 DOGSHIT to WBNB is 0.00000006647, captured at 9:28 AM UTC.
How much is 1 DOGSHIT in dollars?
The price of converting 1 DOGSHIT to USD is $0.00004165 today.
DOGSHIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:14:46 AM | buy | $2.58 | $0.00004165 | 0.004126 | 0.076647 | 62,074.95 | 0xed...b349 | |
| 02/09/2026 | 8:47:53 AM | sell | $32.29 | $0.00004162 | 0.05146 | 0.076631 | 776,000 | 0x0b...6fad | |
| 02/09/2026 | 8:47:47 AM | buy | $4.47 | $0.00004193 | 0.007126 | 0.07668 | 106,662.3 | 0x40...1fa2 | |
| 02/09/2026 | 8:46:46 AM | buy | $25.01 | $0.00004179 | 0.03988 | 0.076663 | 598,440.12 | 0xdf...7a36 | |
| 02/09/2026 | 8:31:06 AM | buy | $0.02383 | $0.00004164 | 0.00003805 | 0.076649 | 572.26 | 0x54...0a2d | |
| 02/09/2026 | 8:31:05 AM | buy | $2.13 | $0.00004163 | 0.003414 | 0.076648 | 51,352.57 | 0x18...d0cd | |
| 02/09/2026 | 8:20:46 AM | sell | $43.76 | $0.0000419 | 0.06933 | 0.076638 | 1.04M | 0x52...c475 | |
| 02/09/2026 | 8:19:13 AM | sell | $16.94 | $0.00004246 | 0.02685 | 0.076729 | 399,101.28 | 0xd1...660a | |
| 02/09/2026 | 8:19:13 AM | sell | $48.67 | $0.00004222 | 0.07714 | 0.076691 | 1.15M | 0xd1...660a | |
| 02/09/2026 | 8:11:19 AM | sell | $155.01 | $0.00004319 | 0.245 | 0.076828 | 3.59M | 0xa9...a8d9 | |
| 02/09/2026 | 7:19:38 AM | sell | $0.8447 | $0.00004403 | 0.001327 | 0.076918 | 19,182.46 | 0x38...983a | |
| 02/09/2026 | 6:53:52 AM | buy | $6.33 | $0.00004416 | 0.00997 | 0.07695 | 143,444.46 | 0x8f...d256 | |
| 02/09/2026 | 6:15:50 AM | buy | $0.004061 | $0.00004436 | 0.056359 | 0.076946 | 91.53 | 0x8e...2367 | |
| 02/09/2026 | 6:11:52 AM | buy | $49.63 | $0.00004421 | 0.07765 | 0.076918 | 1.12M | 0x1b...c246 | |
| 02/09/2026 | 6:07:36 AM | buy | $0.0344 | $0.00004402 | 0.00005385 | 0.076889 | 781.62 | 0x43...8b24 | |
| 02/09/2026 | 6:02:55 AM | sell | $199.24 | $0.00004453 | 0.3118 | 0.076969 | 4.47M | 0x77...bfa4 | |
| 02/09/2026 | 5:44:14 AM | sell | $116.73 | $0.00004588 | 0.1819 | 0.077153 | 2.54M | 0xd0...4c64 | |
| 02/09/2026 | 5:41:16 AM | sell | $136.25 | $0.00004682 | 0.2124 | 0.077301 | 2.91M | 0x22...f228 | |
| 02/09/2026 | 5:37:08 AM | sell | $46.15 | $0.00004758 | 0.07187 | 0.077409 | 970,000 | 0x5c...109e | |
| 02/09/2026 | 5:37:08 AM | sell | $17.52 | $0.00004782 | 0.02729 | 0.077447 | 366,463.38 | 0x5c...109e |