- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGR-WBNB LPs
Info about DOGR-WBNB pair
- Pooled DOGR:
- 58,789.85
- Pooled WBNB:
- $69.59
DOGR/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOGR token on DEX PancakeSwap is $0.9495. DOGR price is up 99.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $40,798.80. DOGR token contract is 0xA183a6e5953B44ce8372725a5856d253e6C47A3d with a market cap $4,783,299.22. The liquidity pool contract is 0x15465AE47Cf5864c43c3e8c75Da86F840ceA411B with total value locked (TVL) of $112,483.79. The DOGR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGR/WBNB now?
The current liquidity of DOGR/WBNB with the contract address 0x15465AE47Cf5864c43c3e8c75Da86F840ceA411B is $112,483.79.
How many transactions are there in the DOGR/WBNB pool in the last 24 hours?
The total transactions of DOGR/WBNB is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGR/WBNB pool in the last 24 hours?
DOGR/WBNB pool has a trading volume of $40,798.80 in the last 24 hours.
What is the exchange rate of 1 DOGR to WBNB?
The exchange rate of 1 DOGR to WBNB is 0.001174, captured at 5:18 PM UTC.
How much is 1 DOGR in dollars?
The price of converting 1 DOGR to USD is $0.9495 today.
DOGR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:16:51 PM | buy | $559.83 | $0.9495 | 0.6927 | 0.001174 | 589.6 | 0xe4...ac5c | |
| 08/11/2025 | 5:15:52 PM | sell | $443.14 | $0.9428 | 0.5483 | 0.001166 | 470 | 0xbc...530d | |
| 08/11/2025 | 5:14:47 PM | buy | $309.4 | $0.9498 | 0.3828 | 0.001175 | 325.73 | 0x01...6828 | |
| 08/11/2025 | 5:13:18 PM | sell | $250.53 | $0.9441 | 0.31 | 0.001168 | 265.36 | 0xdd...62da | |
| 08/11/2025 | 5:11:38 PM | buy | $1,866.74 | $0.9214 | 2.31 | 0.00114 | 2,025.95 | 0xf2...b159 | |
| 08/11/2025 | 5:09:54 PM | sell | $288.45 | $0.891 | 0.3569 | 0.001102 | 323.71 | 0xa1...b0e3 | |
| 08/11/2025 | 5:09:02 PM | sell | $106.5 | $0.8974 | 0.1318 | 0.00111 | 118.66 | 0x30...9d16 | |
| 08/11/2025 | 5:06:44 PM | sell | $210.43 | $0.9022 | 0.2605 | 0.001117 | 233.24 | 0x1a...a537 | |
| 08/11/2025 | 5:05:25 PM | sell | $305.73 | $0.9107 | 0.3785 | 0.001127 | 335.68 | 0xe3...009f | |
| 08/11/2025 | 5:04:31 PM | sell | $225.92 | $0.9196 | 0.2797 | 0.001138 | 245.67 | 0xbc...10b7 | |
| 08/11/2025 | 5:02:16 PM | sell | $288.12 | $0.9271 | 0.3571 | 0.001149 | 310.75 | 0x41...9ea6 | |
| 08/11/2025 | 5:00:27 PM | sell | $126.92 | $0.9341 | 0.1573 | 0.001158 | 135.87 | 0xec...81d9 | |
| 08/11/2025 | 4:59:33 PM | buy | $335.08 | $0.9349 | 0.4155 | 0.001159 | 358.39 | 0xa6...6ff4 | |
| 08/11/2025 | 4:57:10 PM | sell | $332.26 | $0.9296 | 0.4123 | 0.001153 | 357.4 | 0x3f...0e34 | |
| 08/11/2025 | 4:55:34 PM | buy | $383.31 | $0.9333 | 0.4757 | 0.001158 | 410.7 | 0xd0...1ad3 | |
| 08/11/2025 | 4:54:43 PM | sell | $149.91 | $0.9247 | 0.186 | 0.001147 | 162.1 | 0xc6...6527 | |
| 08/11/2025 | 4:52:37 PM | buy | $457.9 | $0.9242 | 0.5683 | 0.001147 | 495.44 | 0x1b...521f | |
| 08/11/2025 | 4:51:09 PM | sell | $342.61 | $0.9177 | 0.4252 | 0.001139 | 373.32 | 0x8e...eded | |
| 08/11/2025 | 4:49:38 PM | sell | $242.6 | $0.9275 | 0.3011 | 0.001151 | 261.56 | 0xe6...4879 | |
| 08/11/2025 | 4:47:03 PM | buy | $630.05 | $0.9256 | 0.7819 | 0.001148 | 680.66 | 0x02...c06a |