Info about DOGEX-WBNB pair
- Pooled DOGEX:
- 576.15B
- Pooled WBNB:
- $14.97
DOGEX/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOGEX token on DEX PancakeSwap is $0.00000002425. DOGEX price is down -95.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $225,577.60. DOGEX token contract is 0x6f00d7AF383f79000A1fEBd9A251bf52b0B4f1f8 with a market cap $24,256.32. The liquidity pool contract is 0xeDf30943e360cedAFC78F018c9883f809F9Cc1C4 with total value locked (TVL) of $28,067.94. The DOGEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGEX/WBNB now?
The current liquidity of DOGEX/WBNB with the contract address 0xeDf30943e360cedAFC78F018c9883f809F9Cc1C4 is $28,067.94.
How many transactions are there in the DOGEX/WBNB pool in the last 24 hours?
The total transactions of DOGEX/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGEX/WBNB pool in the last 24 hours?
DOGEX/WBNB pool has a trading volume of $225,577.60 in the last 24 hours.
What is the exchange rate of 1 DOGEX to WBNB?
The exchange rate of 1 DOGEX to WBNB is 0.00000000002588, captured at 7:13 PM UTC.
How much is 1 DOGEX in dollars?
The price of converting 1 DOGEX to USD is $0.00000002425 today.
DOGEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:35:37 PM | buy | $93.71 | $0.072425 | 0.1 | 0.0102588 | 3.86B | 0xcc...c208 | |
| 01/20/2026 | 3:13:29 PM | buy | $187.42 | $0.072377 | 0.2 | 0.0102536 | 7.88B | 0x17...73ae | |
| 01/20/2026 | 3:07:55 PM | buy | $10.4 | $0.072343 | 0.0111 | 0.01025 | 443.97M | 0x9b...34ac | |
| 01/20/2026 | 2:49:48 PM | buy | $112.45 | $0.072322 | 0.12 | 0.0102478 | 4.84B | 0x1a...6864 | |
| 01/20/2026 | 1:13:52 PM | buy | $89.02 | $0.072288 | 0.095 | 0.0102441 | 3.89B | 0x09...ed30 | |
| 01/20/2026 | 12:18:09 PM | buy | $5.2 | $0.072272 | 0.005556 | 0.0102425 | 229.12M | 0x28...6126 | |
| 01/20/2026 | 11:48:58 AM | buy | $168.68 | $0.072243 | 0.18 | 0.0102394 | 7.52B | 0x1f...038f | |
| 01/20/2026 | 8:09:09 AM | buy | $93.71 | $0.0722 | 0.1 | 0.0102347 | 4.26B | 0x0d...724c | |
| 01/20/2026 | 5:04:18 AM | buy | $374.85 | $0.072123 | 0.4 | 0.0102265 | 17.66B | 0x2f...fd43 | |
| 01/19/2026 | 11:22:36 PM | buy | $73.09 | $0.072051 | 0.078 | 0.0102189 | 3.56B | 0x9e...cdb4 | |
| 01/19/2026 | 9:42:24 PM | sell | $658.77 | $0.072134 | 0.7029 | 0.0102277 | 30.87B | 0x32...7696 | |
| 01/19/2026 | 9:41:36 PM | sell | $10,522.78 | $0.072249 | 51 | 0.01024 | 467.78B | 0xc2...3b0e | |
| 01/19/2026 | 9:40:56 PM | buy | $202,024.48 | $0.064654 | 50.2 | 0.094966 | 434.02B | 0xdc...6244 | |
| 01/19/2026 | 9:40:24 PM | sell | $11,022.39 | $0.072516 | 52 | 0.0102685 | 438.04B | 0xd7...c004 | |
| 01/19/2026 | 7:12:37 PM | buy | $140.57 | $0.064934 | 0.15 | 0.095265 | 284.85M | 0xc8...485a | |
| 01/19/2026 | 5:39:29 PM | sell | $93.71 | $0.064906 | 0.1 | 0.095235 | 190.99M | 0x80...bb21 | |
| 01/19/2026 | 2:45:26 PM | buy | $60.91 | $0.064933 | 0.065 | 0.095264 | 123.46M | 0x59...72cf | |
| 01/19/2026 | 10:08:20 AM | buy | $76.93 | $0.064923 | 0.0821 | 0.095253 | 156.28M | 0xfc...a5bc | |
| 01/18/2026 | 10:43:20 PM | buy | $16.86 | $0.064915 | 0.018 | 0.095245 | 34.32M | 0x14...6f0b | |
| 01/18/2026 | 10:42:58 PM | sell | $459.19 | $0.064925 | 0.49 | 0.095256 | 932.25M | 0xdb...7599 |