- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGEX-WBNB LPs
Info about DOGEX-WBNB pair
- Pooled DOGEX:
- 1.83M
- Pooled WBNB:
- $306.55
DOGEX/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of DOGEX token on DEX PancakeSwap is $0.1013. DOGEX price is up 2,236% in the last 24 hours. The trading history for the last 24 hours contains 4375 trades with trading volume of $7,583,882.67. DOGEX token contract is 0x0509D1AF2263D7C3317920cC7C722fed2577D5C0 with a market cap $8,093,426.69. The liquidity pool contract is 0xC70bA76addE18F1F652A14653858C500fdCE6600 with total value locked (TVL) of $371,271.57. The DOGEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGEX/WBNB now?
The current liquidity of DOGEX/WBNB with the contract address 0xC70bA76addE18F1F652A14653858C500fdCE6600 is $371,271.57.
How many transactions are there in the DOGEX/WBNB pool in the last 24 hours?
The total transactions of DOGEX/WBNB is 4375 in the last 24 hours, 3899 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the DOGEX/WBNB pool in the last 24 hours?
DOGEX/WBNB pool has a trading volume of $7,583,882.67 in the last 24 hours.
What is the exchange rate of 1 DOGEX to WBNB?
The exchange rate of 1 DOGEX to WBNB is 0.0001673, captured at 3:57 PM UTC.
How much is 1 DOGEX in dollars?
The price of converting 1 DOGEX to USD is $0.1013 today.
DOGEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:55:53 PM | buy | $165.18 | $0.1013 | 0.2727 | 0.0001673 | 1,630.15 | 0xe8...33bc | |
| 11/15/2024 | 3:54:56 PM | buy | $10.62 | $0.1012 | 0.01754 | 0.0001671 | 104.92 | 0x43...4428 | |
| 11/15/2024 | 3:54:44 PM | buy | $72.23 | $0.1011 | 0.1192 | 0.0001671 | 713.83 | 0x39...a279 | |
| 11/15/2024 | 3:53:35 PM | buy | $67.75 | $0.1011 | 0.1118 | 0.0001669 | 670.05 | 0x48...4520 | |
| 11/15/2024 | 3:52:29 PM | buy | $103.72 | $0.101 | 0.1712 | 0.0001668 | 1,026.74 | 0xcd...8d6b | |
| 11/15/2024 | 3:51:29 PM | buy | $5.89 | $0.1009 | 0.009736 | 0.0001667 | 58.39 | 0x69...c0c7 | |
| 11/15/2024 | 3:51:20 PM | buy | $170.49 | $0.1008 | 0.2815 | 0.0001665 | 1,690.52 | 0xa6...fdb1 | |
| 11/15/2024 | 3:50:14 PM | buy | $100.46 | $0.1006 | 0.166 | 0.0001663 | 998.56 | 0x52...3aa7 | |
| 11/15/2024 | 3:49:44 PM | buy | $148.55 | $0.1004 | 0.2455 | 0.000166 | 1,478.51 | 0xcf...e54c | |
| 11/15/2024 | 3:49:08 PM | buy | $164.94 | $0.1003 | 0.2726 | 0.0001658 | 1,644.48 | 0x13...4e86 | |
| 11/15/2024 | 3:48:02 PM | buy | $99.98 | $0.1001 | 0.1652 | 0.0001655 | 998.21 | 0x3a...1ec8 | |
| 11/15/2024 | 3:46:53 PM | buy | $121.27 | $0.1 | 0.2004 | 0.0001653 | 1,212.25 | 0x82...e35c | |
| 11/15/2024 | 3:46:29 PM | buy | $2.87 | $0.09997 | 0.004752 | 0.0001652 | 28.75 | 0x90...8be0 | |
| 11/15/2024 | 3:45:47 PM | buy | $140.9 | $0.09989 | 0.2329 | 0.0001651 | 1,410.54 | 0xda...f29d | |
| 11/15/2024 | 3:45:23 PM | sell | $71.49 | $0.09935 | 0.1181 | 0.0001642 | 719.57 | 0xd8...80e7 | |
| 11/15/2024 | 3:45:23 PM | sell | $35.15 | $0.09941 | 0.05812 | 0.0001643 | 353.65 | 0xd8...80e7 | |
| 11/15/2024 | 3:45:11 PM | buy | $149.2 | $0.09985 | 0.2466 | 0.000165 | 1,494.23 | 0x3f...e270 | |
| 11/15/2024 | 3:44:38 PM | buy | $77.41 | $0.09973 | 0.1279 | 0.0001648 | 776.27 | 0xa0...e49c | |
| 11/15/2024 | 3:43:32 PM | buy | $106.01 | $0.09961 | 0.1752 | 0.0001647 | 1,064.22 | 0xf6...3c63 | |
| 11/15/2024 | 3:42:23 PM | buy | $97.55 | $0.09951 | 0.1612 | 0.0001645 | 980.31 | 0x3c...9ba1 |