Info about DOGER-WBNB pair
- Pooled DOGER:
- 58.43B
- Pooled WBNB:
- $19.36
DOGER/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOGER token on DEX PancakeSwap is $0.000000326. DOGER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $593.58. DOGER token contract is 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E with a market cap $47,228.38. The liquidity pool contract is 0x34322aB92b28656031BB27A355012265aaD8d7d5 with total value locked (TVL) of $38,189.32. The DOGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGER/WBNB now?
The current liquidity of DOGER/WBNB with the contract address 0x34322aB92b28656031BB27A355012265aaD8d7d5 is $38,189.32.
How many transactions are there in the DOGER/WBNB pool in the last 24 hours?
The total transactions of DOGER/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGER/WBNB pool in the last 24 hours?
DOGER/WBNB pool has a trading volume of $593.58 in the last 24 hours.
What is the exchange rate of 1 DOGER to WBNB?
The exchange rate of 1 DOGER to WBNB is 0.0000000003307, captured at 3:48 AM UTC.
How much is 1 DOGER in dollars?
The price of converting 1 DOGER to USD is $0.000000326 today.
DOGER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:30:56 AM | sell | $6.52 | $0.06326 | 0.006614 | 0.093307 | 20M | 0x7a...df62 | |
09/18/2025 | 1:25:39 AM | buy | $54.16 | $0.063265 | 0.05499 | 0.093315 | 165.88M | 0xa7...f421 | |
09/18/2025 | 12:48:42 AM | sell | $165.72 | $0.063265 | 0.1683 | 0.093318 | 507.45M | 0xf6...81cf | |
09/17/2025 | 11:33:23 PM | sell | $7.33 | $0.063299 | 0.007446 | 0.093348 | 22.24M | 0xa2...716d | |
09/17/2025 | 10:07:20 PM | sell | $1.96 | $0.063218 | 0.002042 | 0.09335 | 6.1M | 0x83...b0ae | |
09/17/2025 | 9:16:01 PM | sell | $4.29 | $0.063203 | 0.004494 | 0.093351 | 13.41M | 0x05...c4e9 | |
09/17/2025 | 7:18:23 PM | sell | $1.51 | $0.063197 | 0.001591 | 0.093352 | 4.75M | 0xbb...ddaa | |
09/17/2025 | 6:58:52 PM | buy | $1.89 | $0.063214 | 0.001982 | 0.093369 | 5.88M | 0x44...215d | |
09/17/2025 | 5:52:33 PM | sell | $23.06 | $0.063197 | 0.02421 | 0.093356 | 72.14M | 0x71...2de1 | |
09/17/2025 | 5:52:33 PM | sell | $0.1999 | $0.063201 | 0.0002098 | 0.09336 | 624,587.01 | 0x71...2de1 | |
09/17/2025 | 3:58:31 PM | buy | $0.6281 | $0.063211 | 0.0006605 | 0.093377 | 1.96M | 0xb6...a001 | |
09/17/2025 | 3:23:59 PM | sell | $0.0532 | $0.063197 | 0.00005592 | 0.09336 | 166,405.45 | 0xc8...f5ea | |
09/17/2025 | 3:23:59 PM | sell | $1.67 | $0.063197 | 0.001757 | 0.09336 | 5.23M | 0xc8...f5ea | |
09/17/2025 | 12:35:56 PM | sell | $68.47 | $0.063212 | 0.07189 | 0.093373 | 213.13M | 0x3f...76ec | |
09/17/2025 | 12:21:26 PM | buy | $68.84 | $0.06323 | 0.07225 | 0.09339 | 213.13M | 0x22...d4e5 | |
09/17/2025 | 11:56:58 AM | sell | $64.64 | $0.063218 | 0.06772 | 0.093372 | 200.84M | 0xf1...ece3 | |
09/17/2025 | 9:58:38 AM | buy | $4.92 | $0.06325 | 0.00515 | 0.0934 | 15.15M | 0x0a...e52b | |
09/17/2025 | 9:19:46 AM | buy | $11.05 | $0.063245 | 0.01157 | 0.093397 | 34.06M | 0x35...7191 | |
09/17/2025 | 8:32:49 AM | sell | $16.08 | $0.063217 | 0.0169 | 0.093381 | 50M | 0x08...611e | |
09/17/2025 | 7:52:52 AM | buy | $81.16 | $0.063235 | 0.08494 | 0.093386 | 250.84M | 0xf4...69a4 |