Info about DOGER-WBNB pair
- Pooled DOGER:
- 70.37B
- Pooled WBNB:
- $16.1
DOGER/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of DOGER token on DEX PancakeSwap is $0.0000002759. DOGER price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $80.93. DOGER token contract is 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E with a market cap $39,878.43. The liquidity pool contract is 0x34322aB92b28656031BB27A355012265aaD8d7d5 with total value locked (TVL) of $38,873.61. The DOGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGER/WBNB now?
The current liquidity of DOGER/WBNB with the contract address 0x34322aB92b28656031BB27A355012265aaD8d7d5 is $38,873.61.
How many transactions are there in the DOGER/WBNB pool in the last 24 hours?
The total transactions of DOGER/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGER/WBNB pool in the last 24 hours?
DOGER/WBNB pool has a trading volume of $80.93 in the last 24 hours.
What is the exchange rate of 1 DOGER to WBNB?
The exchange rate of 1 DOGER to WBNB is 0.0000000002283, captured at 8:27 PM UTC.
How much is 1 DOGER in dollars?
The price of converting 1 DOGER to USD is $0.0000002759 today.
DOGER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 3:59:28 PM | sell | $11.03 | $0.062759 | 0.009132 | 0.092283 | 39.99M | 0xb8...914c | |
10/14/2025 | 3:30:15 PM | sell | $0.6044 | $0.062696 | 0.0005121 | 0.092284 | 2.24M | 0x20...801a | |
10/14/2025 | 2:56:27 PM | sell | $3.57 | $0.062703 | 0.003025 | 0.092285 | 13.24M | 0x62...f59e | |
10/14/2025 | 2:02:34 PM | buy | $2.94 | $0.062694 | 0.002511 | 0.092296 | 10.93M | 0xa5...1b7e | |
10/14/2025 | 1:39:39 PM | sell | $14.71 | $0.062645 | 0.01271 | 0.092286 | 55.62M | 0x83...cda7 | |
10/14/2025 | 12:22:51 PM | sell | $8.51 | $0.062664 | 0.00731 | 0.092288 | 31.94M | 0x9d...7614 | |
10/14/2025 | 6:32:20 AM | sell | $8.24 | $0.062748 | 0.006875 | 0.092291 | 30M | 0xcd...be1d | |
10/14/2025 | 6:07:15 AM | sell | $0.8485 | $0.062828 | 0.0006878 | 0.092292 | 3M | 0xa8...a4d8 | |
10/14/2025 | 6:01:19 AM | sell | $1.41 | $0.062824 | 0.001146 | 0.092293 | 5M | 0xf7...5127 | |
10/14/2025 | 12:39:01 AM | buy | $21.26 | $0.06297 | 0.01648 | 0.092302 | 71.59M | 0xfc...d16a | |
10/13/2025 | 9:53:34 PM | buy | $4.01 | $0.062916 | 0.003167 | 0.092299 | 13.78M | 0x62...b9fa | |
10/13/2025 | 9:47:51 PM | sell | $3.75 | $0.062887 | 0.002974 | 0.092288 | 13M | 0x35...5675 | |
10/13/2025 | 3:55:47 PM | sell | $8.87 | $0.062875 | 0.007066 | 0.092289 | 30.86M | 0xa2...9d3d | |
10/13/2025 | 2:08:05 PM | buy | $0.5392 | $0.062929 | 0.0004237 | 0.092301 | 1.84M | 0xdd...b49e | |
10/13/2025 | 12:49:31 PM | sell | $11 | $0.062925 | 0.008622 | 0.092291 | 37.62M | 0x4b...651f | |
10/13/2025 | 10:25:34 AM | buy | $0.7966 | $0.062968 | 0.0006184 | 0.092304 | 2.68M | 0x31...03a9 | |
10/13/2025 | 9:01:30 AM | sell | $0.1006 | $0.06301 | 0.00007669 | 0.092294 | 334,319.67 | 0x33...df96 | |
10/13/2025 | 9:01:30 AM | sell | $6.23 | $0.063009 | 0.004753 | 0.092293 | 20.73M | 0x33...df96 | |
10/13/2025 | 8:00:27 AM | buy | $1.64 | $0.063011 | 0.001259 | 0.092305 | 5.46M | 0xbe...a15d | |
10/13/2025 | 7:19:47 AM | sell | $46.01 | $0.06298 | 0.03548 | 0.092298 | 154.39M | 0xd2...68e0 |