Info about DOGER-WBNB pair
- Pooled DOGER:
- 54.58B
- Pooled WBNB:
- $20.72
DOGER/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of DOGER token on DEX PancakeSwap is $0.0000003566. DOGER price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,975.95. DOGER token contract is 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E with a market cap $51,664.52. The liquidity pool contract is 0x34322aB92b28656031BB27A355012265aaD8d7d5 with total value locked (TVL) of $39,022.97. The DOGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGER/WBNB now?
The current liquidity of DOGER/WBNB with the contract address 0x34322aB92b28656031BB27A355012265aaD8d7d5 is $39,022.97.
How many transactions are there in the DOGER/WBNB pool in the last 24 hours?
The total transactions of DOGER/WBNB is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGER/WBNB pool in the last 24 hours?
DOGER/WBNB pool has a trading volume of $5,975.95 in the last 24 hours.
What is the exchange rate of 1 DOGER to WBNB?
The exchange rate of 1 DOGER to WBNB is 0.0000000003787, captured at 9:14 AM UTC.
How much is 1 DOGER in dollars?
The price of converting 1 DOGER to USD is $0.0000003566 today.
DOGER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 6:56:00 AM | sell | $2.34 | $0.063566 | 0.00249 | 0.093787 | 6.57M | 0x8f...3ce4 | |
09/14/2025 | 4:12:17 AM | sell | $3.32 | $0.063533 | 0.003567 | 0.093788 | 9.42M | 0x1c...6dae | |
09/14/2025 | 3:28:28 AM | buy | $4.28 | $0.063563 | 0.004573 | 0.093807 | 12.01M | 0x45...a7fc | |
09/13/2025 | 11:14:23 PM | buy | $4.95 | $0.063549 | 0.005312 | 0.093805 | 13.96M | 0x06...98fa | |
09/13/2025 | 11:14:00 PM | sell | $14.65 | $0.063533 | 0.0157 | 0.093788 | 41.46M | 0xe1...ebb1 | |
09/13/2025 | 10:33:35 PM | buy | $6.87 | $0.063553 | 0.007367 | 0.093809 | 19.34M | 0x20...ea69 | |
09/13/2025 | 10:33:04 PM | buy | $2.97 | $0.063551 | 0.003187 | 0.093807 | 8.37M | 0x77...a533 | |
09/13/2025 | 9:43:53 PM | sell | $543.47 | $0.063631 | 0.5828 | 0.093894 | 1.5B | 0x23...2447 | |
09/13/2025 | 9:43:29 PM | sell | $574.97 | $0.063841 | 0.6166 | 0.09412 | 1.5B | 0x3b...0b14 | |
09/13/2025 | 9:42:24 PM | sell | $501.76 | $0.064049 | 0.5382 | 0.094343 | 1.24B | 0x81...da07 | |
09/13/2025 | 7:42:11 PM | sell | $15.24 | $0.06414 | 0.01639 | 0.094453 | 36.82M | 0x0c...189a | |
09/13/2025 | 7:41:49 PM | buy | $2.04 | $0.064163 | 0.002195 | 0.094478 | 4.9M | 0x24...efc8 | |
09/13/2025 | 7:38:02 PM | sell | $83.37 | $0.064158 | 0.08969 | 0.094473 | 200.47M | 0xdd...2634 | |
09/13/2025 | 7:37:45 PM | sell | $145.39 | $0.064204 | 0.1564 | 0.094523 | 345.8M | 0xd7...5cff | |
09/13/2025 | 7:34:12 PM | buy | $1.87 | $0.064254 | 0.002016 | 0.094576 | 4.4M | 0x63...2787 | |
09/13/2025 | 5:47:56 PM | sell | $5.92 | $0.064233 | 0.006376 | 0.094554 | 14M | 0x45...2454 | |
09/13/2025 | 5:37:18 PM | sell | $86.43 | $0.064055 | 0.09298 | 0.094362 | 213.12M | 0xfa...af51 | |
09/13/2025 | 5:37:18 PM | buy | $0.07068 | $0.064051 | 0.00007604 | 0.094358 | 174,448.35 | 0x46...0093 | |
09/13/2025 | 5:37:18 PM | sell | $17.61 | $0.064035 | 0.01894 | 0.09434 | 43.65M | 0x46...0093 | |
09/13/2025 | 5:37:18 PM | buy | $103.76 | $0.06404 | 0.1116 | 0.094347 | 256.77M | 0xcf...e376 |