Info about Dogefather-WBNB pair
- Pooled Dogefather:
- 239.57T
- Pooled WBNB:
- $1,175.43
Dogefather/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Dogefather token on DEX PancakeSwap is $0.0000000028. Dogefather price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.87. Dogefather token contract is 0x3D29Aa78fB558F84112bbC48a84F371147A920C9 with a market cap $2,843,536.50. The liquidity pool contract is 0xD6F91E5ecFEF046A5400541770F1435747332d31 with total value locked (TVL) of $1,362,451.04. The Dogefather/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Dogefather/WBNB now?
The current liquidity of Dogefather/WBNB with the contract address 0xD6F91E5ecFEF046A5400541770F1435747332d31 is $1,362,451.04.
How many transactions are there in the Dogefather/WBNB pool in the last 24 hours?
The total transactions of Dogefather/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Dogefather/WBNB pool in the last 24 hours?
Dogefather/WBNB pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 Dogefather to WBNB?
The exchange rate of 1 Dogefather to WBNB is 0.000000000004832, captured at 1:54 AM UTC.
How much is 1 Dogefather in dollars?
The price of converting 1 Dogefather to USD is $0.0000000028 today.
Dogefather-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 12:52:59 AM | sell | $7.47 | $0.0828 | 0.0129 | 0.0114832 | 2.67B | 0x8a...f003 | |
07/27/2024 | 12:52:53 AM | sell | $0.3892 | $0.082837 | 0.0006716 | 0.0114896 | 137.16M | 0x8b...e2bc | |
07/25/2024 | 4:51:18 PM | sell | $1.01 | $0.08278 | 0.001787 | 0.0114896 | 364.99M | 0x54...57f2 | |
07/24/2024 | 4:27:23 PM | sell | $0.04689 | $0.082861 | 0.00008024 | 0.0114896 | 16.39M | 0x34...4ed0 | |
07/23/2024 | 2:50:47 AM | sell | $0.051534 | $0.082899 | 0.082591 | 0.0114896 | 529.2 | 0x4d...20f5 | |
07/22/2024 | 8:54:07 PM | sell | $0.051165 | $0.082911 | 0.081959 | 0.0114894 | 400.35 | 0x2f...ac77 | |
07/22/2024 | 7:05:34 PM | sell | $0.061072 | $0.08291 | 0.091805 | 0.0114896 | 36.86 | 0x90...39dd | |
07/22/2024 | 4:22:39 AM | sell | $0.003615 | $0.082946 | 0.056008 | 0.0114896 | 1.23M | 0xa8...8d59 | |
07/21/2024 | 4:17:10 PM | sell | $3.75 | $0.082938 | 0.006265 | 0.0114896 | 1.28B | 0x07...67e6 | |
07/21/2024 | 7:44:26 AM | sell | $0.008631 | $0.082897 | 0.00001457 | 0.0114891 | 2.98M | 0xda...47ed | |
07/21/2024 | 2:39:14 AM | sell | $0.09908 | $0.082924 | 0.0001658 | 0.0114894 | 33.89M | 0x0c...bb27 | |
07/20/2024 | 3:12:06 PM | sell | $0.089 | $0.082899 | 0.0001502 | 0.0114894 | 30.7M | 0x65...b349 | |
07/20/2024 | 12:17:27 PM | sell | $11.5 | $0.082895 | 0.01946 | 0.0114896 | 3.97B | 0xfd...676e | |
07/19/2024 | 2:19:06 AM | sell | $0.02119 | $0.082796 | 0.00003708 | 0.0114892 | 7.58M | 0x64...e8db | |
07/18/2024 | 4:19:22 PM | sell | $0.01576 | $0.08277 | 0.00002783 | 0.0114892 | 5.69M | 0x1d...9433 | |
07/18/2024 | 10:50:20 AM | sell | $0.074 | $0.082804 | 0.0001292 | 0.0114897 | 26.39M | 0xee...6c91 | |
07/18/2024 | 3:41:17 AM | sell | $0.1261 | $0.08281 | 0.0002196 | 0.0114894 | 44.88M | 0x80...7b9f | |
07/17/2024 | 8:42:50 AM | sell | $0.03612 | $0.082827 | 0.00006251 | 0.0114892 | 12.78M | 0xaa...1996 | |
07/17/2024 | 7:58:42 AM | sell | $0.9418 | $0.082841 | 0.001623 | 0.0114897 | 331.53M | 0x57...00dd | |
07/17/2024 | 5:31:23 AM | sell | $0.01273 | $0.082844 | 0.00002191 | 0.0114892 | 4.48M | 0x96...db21 |