Info about Dogefather-WBNB pair
- Pooled Dogefather:
- 239.67T
- Pooled WBNB:
- $1,174.95
Dogefather/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Dogefather token on DEX PancakeSwap is $0.000000002403. Dogefather price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.04. Dogefather token contract is 0x3D29Aa78fB558F84112bbC48a84F371147A920C9 with a market cap $2,407,973.47. The liquidity pool contract is 0xD6F91E5ecFEF046A5400541770F1435747332d31 with total value locked (TVL) of $1,154,224.96. The Dogefather/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Dogefather/WBNB now?
The current liquidity of Dogefather/WBNB with the contract address 0xD6F91E5ecFEF046A5400541770F1435747332d31 is $1,154,224.96.
How many transactions are there in the Dogefather/WBNB pool in the last 24 hours?
The total transactions of Dogefather/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Dogefather/WBNB pool in the last 24 hours?
Dogefather/WBNB pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 Dogefather to WBNB?
The exchange rate of 1 Dogefather to WBNB is 0.000000000004892, captured at 12:22 AM UTC.
How much is 1 Dogefather in dollars?
The price of converting 1 Dogefather to USD is $0.000000002403 today.
Dogefather-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:50:48 AM | sell | $0.5645 | $0.082403 | 0.001149 | 0.0114892 | 234.91M | 0x98...28a6 | |
09/06/2024 | 11:48:18 PM | sell | $5.12 | $0.082378 | 0.01054 | 0.0114892 | 2.15B | 0x91...3de6 | |
09/06/2024 | 11:48:09 PM | sell | $0.07512 | $0.082375 | 0.0001545 | 0.0114887 | 31.62M | 0x00...f329 | |
09/06/2024 | 11:37:15 PM | sell | $0.08392 | $0.082374 | 0.0001727 | 0.0114887 | 35.34M | 0x65...0960 | |
09/06/2024 | 8:12:22 AM | sell | $0.1887 | $0.082455 | 0.0003757 | 0.0114887 | 76.87M | 0xf6...62fe | |
09/05/2024 | 8:08:57 PM | sell | $0.003921 | $0.082443 | 0.057852 | 0.0114892 | 1.6M | 0x6a...cc4a | |
09/05/2024 | 9:14:12 AM | sell | $0.0001931 | $0.082466 | 0.063829 | 0.011489 | 78,299.99 | 0xc9...d2ce | |
09/05/2024 | 4:55:07 AM | sell | $0.008475 | $0.082471 | 0.00001677 | 0.0114892 | 3.43M | 0xe1...a0f2 | |
09/03/2024 | 4:33:31 PM | sell | $0.006888 | $0.082563 | 0.00001314 | 0.0114892 | 2.69M | 0x80...010f | |
09/03/2024 | 12:04:58 AM | sell | $0.01534 | $0.082574 | 0.00002917 | 0.0114892 | 5.96M | 0xb5...5583 | |
09/02/2024 | 8:01:44 PM | sell | $0.0001911 | $0.082554 | 0.06366 | 0.0114892 | 74,820.02 | 0x32...b081 | |
09/01/2024 | 1:46:46 AM | sell | $29.04 | $0.082545 | 0.05498 | 0.0114818 | 11.41B | 0xe2...2a5f | |
08/31/2024 | 11:55:28 PM | sell | $0.00006327 | $0.082573 | 0.061187 | 0.0114828 | 24,586.03 | 0x8c...f0f6 | |
08/31/2024 | 12:38:33 PM | sell | $0.0236 | $0.082624 | 0.000044 | 0.0114893 | 8.99M | 0xa1...462f | |
08/31/2024 | 12:29:42 PM | sell | $0.02626 | $0.082628 | 0.00004889 | 0.0114893 | 9.99M | 0x25...bbc8 | |
08/31/2024 | 9:46:40 AM | sell | $0.09991 | $0.082613 | 0.0001869 | 0.011489 | 38.23M | 0xf0...1153 | |
08/29/2024 | 10:23:57 AM | sell | $144.65 | $0.082647 | 0.2673 | 0.0114891 | 54.65B | 0x74...1b4b | |
08/29/2024 | 7:03:56 AM | sell | $0.04147 | $0.082661 | 0.00007629 | 0.0114895 | 15.58M | 0x13...9b26 | |
08/27/2024 | 2:34:40 AM | sell | $10.42 | $0.082709 | 0.01882 | 0.0114895 | 3.85B | 0xe8...842b | |
08/27/2024 | 2:34:40 AM | buy | $0.00291 | $0.08272 | 0.055258 | 0.0114915 | 1.07M | 0xab...d6ea |