- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGECOIN-WBNB LPs
Info about DOGECOIN-WBNB pair
- Pooled DOGECOIN:
- 52.8M
- Pooled WBNB:
- $262.88
DOGECOIN/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of DOGECOIN token on DEX PancakeSwap is $0.005323. DOGECOIN price is up 746% in the last 24 hours. The trading history for the last 24 hours contains 18266 trades with trading volume of $6,832,309.84. DOGECOIN token contract is 0xd0a792547033bdA7C2F84e65D1e9826C1E44C1F4 with a market cap $4,631,010.41. The liquidity pool contract is 0x90229CbeA908A14Cf70C1057c65782A50C2BA898 with total value locked (TVL) of $561,595.25. The DOGECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOIN/WBNB now?
The current liquidity of DOGECOIN/WBNB with the contract address 0x90229CbeA908A14Cf70C1057c65782A50C2BA898 is $561,595.25.
How many transactions are there in the DOGECOIN/WBNB pool in the last 24 hours?
The total transactions of DOGECOIN/WBNB is 18266 in the last 24 hours, 13237 of which are buy transactions, and 5029 are sales transactions.
What is the trading volume in the DOGECOIN/WBNB pool in the last 24 hours?
DOGECOIN/WBNB pool has a trading volume of $6,832,309.84 in the last 24 hours.
What is the exchange rate of 1 DOGECOIN to WBNB?
The exchange rate of 1 DOGECOIN to WBNB is 0.000004987, captured at 5:10 AM UTC.
How much is 1 DOGECOIN in dollars?
The price of converting 1 DOGECOIN to USD is $0.005323 today.
DOGECOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:10:20 AM | buy | $423.9 | $0.005224 | 0.3972 | 0.054894 | 81,144.09 | 0xff...2938 | |
| 10/21/2025 | 5:10:16 AM | sell | $468.14 | $0.005291 | 0.4386 | 0.054958 | 88,466.57 | 0xa9...2edd | |
| 10/21/2025 | 5:10:17 AM | sell | $2,467.34 | $0.005236 | 2.31 | 0.054906 | 471,195.21 | 0xc8...b380 | |
| 10/21/2025 | 5:10:14 AM | buy | $220.91 | $0.005323 | 0.207 | 0.054987 | 41,502.44 | 0x90...e3a4 | |
| 10/21/2025 | 5:10:14 AM | buy | $130.52 | $0.005316 | 0.1223 | 0.054981 | 24,551.23 | 0xe0...661e | |
| 10/21/2025 | 5:10:03 AM | sell | $1,164.1 | $0.005309 | 1.09 | 0.054974 | 219,254.44 | 0x26...cc21 | |
| 10/21/2025 | 5:10:01 AM | buy | $26.41 | $0.005357 | 0.02475 | 0.05502 | 4,930.13 | 0x23...77f9 | |
| 10/21/2025 | 5:09:47 AM | buy | $1,184.63 | $0.005334 | 1.11 | 0.054998 | 222,064.94 | 0xca...ff3d | |
| 10/21/2025 | 5:09:47 AM | sell | $1,064.16 | $0.005305 | 0.9971 | 0.054971 | 200,565.56 | 0xdf...2ebf | |
| 10/21/2025 | 5:09:42 AM | buy | $739.05 | $0.005338 | 0.6925 | 0.055002 | 138,436.44 | 0x90...53ef | |
| 10/21/2025 | 5:09:33 AM | sell | $174.5 | $0.005301 | 0.1635 | 0.054967 | 32,916.95 | 0xfe...efdc | |
| 10/21/2025 | 5:09:30 AM | buy | $528.28 | $0.005321 | 0.495 | 0.054985 | 99,278.03 | 0x0c...91ff | |
| 10/21/2025 | 5:09:28 AM | buy | $595.51 | $0.005275 | 0.558 | 0.054942 | 112,891.11 | 0xd2...8333 | |
| 10/21/2025 | 5:09:28 AM | buy | $662.75 | $0.005251 | 0.621 | 0.05492 | 126,204.42 | 0x7c...fd1f | |
| 10/21/2025 | 5:09:28 AM | buy | $203.84 | $0.005296 | 0.191 | 0.054962 | 38,484.89 | 0xe5...a1fa | |
| 10/21/2025 | 5:09:28 AM | buy | $169.69 | $0.005289 | 0.159 | 0.054956 | 32,079.92 | 0xaf...277e | |
| 10/21/2025 | 5:09:28 AM | buy | $282.81 | $0.005305 | 0.265 | 0.054971 | 53,302.64 | 0x50...df03 | |
| 10/21/2025 | 5:09:24 AM | sell | $2,157.92 | $0.005258 | 2.02 | 0.054927 | 410,345.44 | 0x13...1057 | |
| 10/21/2025 | 5:09:24 AM | sell | $145.09 | $0.005215 | 0.1359 | 0.054886 | 27,819.84 | 0xd8...abad | |
| 10/21/2025 | 5:09:19 AM | buy | $6.4 | $0.005258 | 0.006 | 0.054926 | 1,217.78 | 0x59...46c0 |