WhatToFarm
12 Swap

Info about DOGECOIN-WBNB pair

Price USD
$0.082197
Price
0.011536 WBNB
TVL
$362,720.96
MKT CAP
$2.19M
5m
0%
1h
0.81%
4h
0.62%
24h
1.80%
Share
TXNS
51
Buys
22
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x3041b5fA21F107411F4b3CF4F07a316B847ac218
DOGECOIN:
0x23125108bc4c63E4677b2E253Fa498cCb4B3298b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGECOIN:
82.74T
Pooled WBNB:
$442.42

DOGECOIN/WBNB price stats on BNB Chain

As of February 29, 2024, the current price of DOGECOIN token on DEX PancakeSwap is $0.000000002197. DOGECOIN price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,088.68. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $2,191,988.92. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $362,720.96. The DOGECOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGECOIN/WBNB with the contract address 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 is $362,720.96.

The total transactions of DOGECOIN/WBNB is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

DOGECOIN/WBNB pool has a trading volume of $2,088.68 in the last 24 hours.

The exchange rate of 1 DOGECOIN to WBNB is 0.00000000000536, captured at 2:30 PM UTC.

The price of converting 1 DOGECOIN to USD is $0.000000002197 today.

DOGECOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.292:11:37 PMbuy$11.48$0.0821970.030.0115365 223 580 457.000x5d...2a3c
2024.02.292:06:55 PMsell$23.90$0.0821850.060.011533410 941 554 015.280xbd...a50c
2024.02.291:58:07 PMsell$17.30$0.0821860.040.01153357 916 839 000.330x3f...d486
2024.02.291:35:31 PMbuy$25.02$0.0821940.060.011536211 402 191 963.000xbb...7f7e
2024.02.291:20:46 PMsell$0.44$0.0821790.000.0115334201 075 943.800x4d...2b1b
2024.02.291:18:16 PMsell$0.49$0.0821770.000.0115334223 416 569.040xc6...c9c2
2024.02.291:16:04 PMsell$81.99$0.082180.200.011533737 615 747 598.750x3e...15e9
2024.02.291:02:19 PMsell$2.36$0.0821740.010.01153391 085 104 554.940x11...33a8
2024.02.2912:55:49 PMbuy$499.70$0.0821821.230.0115351229 009 182 865.430xf7...ef8b
2024.02.2912:52:39 PMsell$0.12$0.0821670.000.01153156 747 938.530xb3...1d1d
2024.02.2912:39:30 PMsell$4.09$0.0821630.010.0115311 890 302 215.360x86...e968
2024.02.2912:37:12 PMsell$62.59$0.0821630.150.011531228 928 946 001.560xa1...d679
2024.02.2911:55:46 AMbuy$101.93$0.0821910.250.011533746 532 794 485.730xf6...6bb2
2024.02.2911:47:52 AMbuy$26.76$0.0821950.070.011533412 194 906 823.350x79...238e
2024.02.2910:38:38 AMsell$0.62$0.0821830.000.0115306285 336 135.880x1b...c622
2024.02.2910:12:29 AMsell$0.33$0.0821840.000.0115304149 572 413.580xc4...2569
2024.02.298:28:22 AMsell$0.09$0.0821930.000.011530739 388 630.130x34...8b18
2024.02.298:20:13 AMsell$7.72$0.0822010.020.01153083 507 930 254.620x8d...b71d
2024.02.296:56:31 AMsell$133.62$0.0822110.320.011531260 422 698 560.140x3a...7928
2024.02.296:42:52 AMbuy$94.03$0.0822280.230.01153442 210 126 885.470xcb...9f5f