Info about DOGECOIN-WBNB pair
- Pooled DOGECOIN:
- 107.24T
- Pooled WBNB:
- $374.18
DOGECOIN/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOGECOIN token on DEX PancakeSwap is $0.000000002316. DOGECOIN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,517.65. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $2,321,844.75. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $498,005.20. The DOGECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOIN/WBNB now?
The current liquidity of DOGECOIN/WBNB with the contract address 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 is $498,005.20.
How many transactions are there in the DOGECOIN/WBNB pool in the last 24 hours?
The total transactions of DOGECOIN/WBNB is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGECOIN/WBNB pool in the last 24 hours?
DOGECOIN/WBNB pool has a trading volume of $1,517.65 in the last 24 hours.
What is the exchange rate of 1 DOGECOIN to WBNB?
The exchange rate of 1 DOGECOIN to WBNB is 0.00000000000348, captured at 2:17 PM UTC.
How much is 1 DOGECOIN in dollars?
The price of converting 1 DOGECOIN to USD is $0.000000002316 today.
DOGECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 2:08:12 PM | sell | $0.03177 | $0.082316 | 0.00004774 | 0.011348 | 13.72M | 0x6a...c30d | |
12/21/2024 | 2:06:39 PM | sell | $0.08885 | $0.082316 | 0.0001335 | 0.011348 | 38.36M | 0x6a...8b12 | |
12/21/2024 | 1:50:27 PM | buy | $1.86 | $0.082325 | 0.002798 | 0.0113497 | 800M | 0x6c...6729 | |
12/21/2024 | 1:46:48 PM | buy | $16.26 | $0.082323 | 0.02448 | 0.0113497 | 7B | 0x7f...7ad7 | |
12/21/2024 | 1:29:42 PM | sell | $2.97 | $0.08229 | 0.004527 | 0.0113479 | 1.3B | 0xa8...e089 | |
12/21/2024 | 1:16:30 PM | sell | $1.4 | $0.082326 | 0.002095 | 0.011348 | 602.2M | 0x11...91c1 | |
12/21/2024 | 12:38:25 PM | sell | $0.5248 | $0.082326 | 0.000785 | 0.011348 | 225.58M | 0x26...56c0 | |
12/21/2024 | 12:22:49 PM | sell | $17.12 | $0.082339 | 0.02547 | 0.011348 | 7.32B | 0xde...3a3e | |
12/21/2024 | 11:30:04 AM | buy | $112.87 | $0.082363 | 0.167 | 0.0113496 | 47.76B | 0x25...c4e5 | |
12/21/2024 | 11:29:40 AM | buy | $47.98 | $0.082361 | 0.071 | 0.0113494 | 20.32B | 0x3b...d932 | |
12/21/2024 | 11:28:43 AM | buy | $88.58 | $0.082361 | 0.131 | 0.0113492 | 37.51B | 0x1c...0cdd | |
12/21/2024 | 9:46:09 AM | sell | $0.05743 | $0.082358 | 0.0000846 | 0.0113473 | 24.36M | 0xa6...8483 | |
12/21/2024 | 9:44:57 AM | buy | $11.72 | $0.082369 | 0.01726 | 0.011349 | 4.95B | 0x95...c356 | |
12/21/2024 | 9:36:18 AM | sell | $0.004855 | $0.082357 | 0.057152 | 0.0113473 | 2.06M | 0x2d...ea65 | |
12/21/2024 | 9:35:57 AM | buy | $0.9912 | $0.082369 | 0.00146 | 0.011349 | 418.29M | 0xb0...a4dc | |
12/21/2024 | 9:25:03 AM | sell | $0.4798 | $0.082357 | 0.0007068 | 0.0113473 | 203.5M | 0x6f...8624 | |
12/21/2024 | 9:10:24 AM | sell | $5.64 | $0.082357 | 0.008308 | 0.0113473 | 2.39B | 0x52...0d33 | |
12/21/2024 | 9:03:09 AM | buy | $6.98 | $0.08238 | 0.01024 | 0.011349 | 2.94B | 0x4f...f0e4 | |
12/21/2024 | 8:55:18 AM | buy | $1.01 | $0.082384 | 0.001479 | 0.011349 | 423.86M | 0x9c...07a3 | |
12/21/2024 | 8:48:24 AM | sell | $1.07 | $0.082373 | 0.001568 | 0.0113473 | 451.47M | 0x31...48ef |