| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:12:42 AM | buy | $0.26 | $0.081167 | 0.00 | 0.011552 | 224 900 547.37 | 0x87...5aa0 | |
| 2023.10.04 | 3:49:08 AM | buy | $18.25 | $0.081171 | 0.09 | 0.0115519 | 15 582 961 622.16 | 0x93...486c | |
| 2023.10.03 | 8:36:17 PM | sell | $9.53 | $0.081171 | 0.04 | 0.0115491 | 8 136 487 281.26 | 0xcf...763a | |
| 2023.10.03 | 6:56:47 PM | buy | $119.52 | $0.081176 | 0.56 | 0.0115512 | 101 600 806 381.52 | 0x62...e561 | |
| 2023.10.03 | 6:55:53 PM | sell | $13.06 | $0.081169 | 0.06 | 0.0115478 | 11 170 424 328.21 | 0x50...fe33 | |
| 2023.10.03 | 6:54:26 PM | sell | $0.07 | $0.081168 | 0.00 | 0.0115479 | 55 716 285.58 | 0xa4...39b7 | |
| 2023.10.03 | 6:30:08 PM | sell | $52.71 | $0.08117 | 0.25 | 0.0115482 | 45 066 433 528.98 | 0xfe...d78a | |
| 2023.10.03 | 6:14:23 PM | buy | $17.52 | $0.081178 | 0.08 | 0.0115512 | 14 878 038 774.03 | 0x1e...3b54 | |
| 2023.10.03 | 6:13:56 PM | buy | $18.59 | $0.081177 | 0.09 | 0.0115509 | 15 791 409 431.78 | 0xb3...f91b | |
| 2023.10.03 | 12:28:42 PM | sell | $1.98 | $0.081172 | 0.01 | 0.0115481 | 1 693 240 635.95 | 0xe6...2247 | |
| 2023.10.03 | 8:44:49 AM | sell | $12.38 | $0.081181 | 0.06 | 0.0115482 | 10 488 162 898.28 | 0x38...a5c8 | |
| 2023.10.03 | 6:57:12 AM | sell | $22.40 | $0.081181 | 0.10 | 0.0115484 | 18 973 946 234.87 | 0x4e...b70d | |
| 2023.10.03 | 4:30:02 AM | sell | $1.51 | $0.08118 | 0.01 | 0.0115485 | 1 278 733 157.78 | 0x57...d422 | |
| 2023.10.03 | 4:24:20 AM | sell | $0.06 | $0.08118 | 0.00 | 0.0115485 | 48 052 344.56 | 0xc6...df81 | |
| 2023.10.03 | 4:09:11 AM | buy | $7.32 | $0.081186 | 0.03 | 0.0115512 | 6 167 983 056.86 | 0xb3...8236 | |
| 2023.10.03 | 3:42:15 AM | sell | $0.06 | $0.08118 | 0.00 | 0.0115484 | 54 305 188.50 | 0x07...5344 | |
| 2023.10.02 | 8:51:19 PM | buy | $10.74 | $0.081184 | 0.05 | 0.0115511 | 9 072 310 490.11 | 0xfd...0519 | |
| 2023.10.02 | 8:13:19 PM | sell | $9.46 | $0.081178 | 0.04 | 0.0115484 | 8 033 786 247.40 | 0x6e...a86f | |
| 2023.10.02 | 5:50:52 PM | buy | $19.27 | $0.081193 | 0.09 | 0.0115511 | 16 150 608 579.83 | 0xe9...180a | |
| 2023.10.02 | 4:57:52 PM | buy | $9.08 | $0.081191 | 0.04 | 0.0115509 | 7 623 945 893.31 | 0xd6...6ac0 |
BNB Chain
PancakeSwap
DOGECOIN-WBNB LPsPrice USD
$0.081167
Price
0.011552 WBNB
TVL
$182,666.58
MKT CAP
$1.16M
5m
0%
1h
0%
4h
-0.34%
24h
-1.11%
TXNS
14
Buys
5
Sells
9
Volume
288
Pooled DOGECOIN: $78.43T
Pooled WBNB: $431.87
DOGECOIN/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of DOGECOIN token on DEX PancakeSwap is $0.000000001167. DOGECOIN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $287.85. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $1,164,458.42. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $182,666.58. The DOGECOIN/WBNB trading pair operates on BNB Chain.