Info about DOGECOIN-WBNB pair
- Pooled DOGECOIN:
- 103.13T
- Pooled WBNB:
- $379.73
DOGECOIN/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of DOGECOIN token on DEX PancakeSwap is $0.000000001813. DOGECOIN price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,277.24. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $1,817,657.05. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $374,895.19. The DOGECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOIN/WBNB now?
The current liquidity of DOGECOIN/WBNB with the contract address 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 is $374,895.19.
How many transactions are there in the DOGECOIN/WBNB pool in the last 24 hours?
The total transactions of DOGECOIN/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGECOIN/WBNB pool in the last 24 hours?
DOGECOIN/WBNB pool has a trading volume of $2,277.24 in the last 24 hours.
What is the exchange rate of 1 DOGECOIN to WBNB?
The exchange rate of 1 DOGECOIN to WBNB is 0.000000000003673, captured at 9:57 PM UTC.
How much is 1 DOGECOIN in dollars?
The price of converting 1 DOGECOIN to USD is $0.000000001813 today.
DOGECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:20:14 PM | sell | $17.17 | $0.081813 | 0.03478 | 0.0113673 | 9.47B | 0x1c...ea8b | |
09/07/2024 | 8:03:33 PM | sell | $0.1021 | $0.081821 | 0.000206 | 0.0113673 | 56.09M | 0x11...c724 | |
09/07/2024 | 8:03:09 PM | buy | $21.75 | $0.081829 | 0.0439 | 0.0113691 | 11.89B | 0xa2...601c | |
09/07/2024 | 4:37:24 PM | sell | $169.23 | $0.081823 | 0.3412 | 0.0113676 | 92.83B | 0x40...881a | |
09/07/2024 | 10:41:10 AM | sell | $83.3 | $0.08182 | 0.1684 | 0.0113681 | 45.77B | 0x9a...5f87 | |
09/07/2024 | 10:17:10 AM | sell | $0.03778 | $0.08182 | 0.00007642 | 0.0113682 | 20.75M | 0x13...c536 | |
09/07/2024 | 10:12:58 AM | sell | $0.04198 | $0.08182 | 0.00008492 | 0.0113682 | 23.06M | 0xa6...3026 | |
09/07/2024 | 5:44:12 AM | sell | $10.23 | $0.081807 | 0.02085 | 0.0113682 | 5.66B | 0xc9...3c16 | |
09/07/2024 | 5:33:39 AM | buy | $34.93 | $0.081815 | 0.0712 | 0.01137 | 19.24B | 0xf8...e12a | |
09/07/2024 | 5:07:24 AM | sell | $2.45 | $0.081803 | 0.005017 | 0.0113681 | 1.36B | 0x1f...2aed | |
09/07/2024 | 3:58:22 AM | sell | $45.21 | $0.081791 | 0.09292 | 0.0113682 | 25.23B | 0xcd...8cdb | |
09/07/2024 | 1:17:03 AM | buy | $1,453.07 | $0.081787 | 2.98 | 0.0113673 | 812.77B | 0x88...505a | |
09/06/2024 | 10:17:01 PM | sell | $439.67 | $0.081758 | 0.9087 | 0.0113635 | 250B | 0x15...9549 | |
09/06/2024 | 8:59:49 PM | buy | $2,844.92 | $0.081708 | 6 | 0.0113604 | 1.66T | 0x11...834f | |
09/06/2024 | 12:19:22 PM | sell | $0.8728 | $0.081773 | 0.001736 | 0.0113529 | 492.02M | 0x2e...bf34 | |
09/06/2024 | 6:46:46 AM | sell | $1,474.27 | $0.081796 | 2.91 | 0.0113557 | 820.49B | 0x13...a262 | |
09/06/2024 | 4:38:15 AM | buy | $25.69 | $0.081822 | 0.0508 | 0.0113602 | 14.1B | 0x09...2cf1 | |
09/06/2024 | 4:24:00 AM | sell | $42.57 | $0.081811 | 0.08424 | 0.0113584 | 23.5B | 0xce...3f99 | |
09/06/2024 | 2:22:38 AM | sell | $0.3026 | $0.081817 | 0.0005967 | 0.0113583 | 166.49M | 0x22...1324 | |
09/05/2024 | 6:38:03 PM | sell | $0.02591 | $0.081801 | 0.00005157 | 0.0113585 | 14.38M | 0x45...4a42 |