Info about DOGECOIN-WBNB pair
- Pooled DOGECOIN:
- 106.7T
- Pooled WBNB:
- $367.04
DOGECOIN/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of DOGECOIN token on DEX PancakeSwap is $0.000000001899. DOGECOIN price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.83. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $1,904,575.18. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $406,425.68. The DOGECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOIN/WBNB now?
The current liquidity of DOGECOIN/WBNB with the contract address 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 is $406,425.68.
How many transactions are there in the DOGECOIN/WBNB pool in the last 24 hours?
The total transactions of DOGECOIN/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGECOIN/WBNB pool in the last 24 hours?
DOGECOIN/WBNB pool has a trading volume of $109.83 in the last 24 hours.
What is the exchange rate of 1 DOGECOIN to WBNB?
The exchange rate of 1 DOGECOIN to WBNB is 0.000000000003431, captured at 5:26 PM UTC.
How much is 1 DOGECOIN in dollars?
The price of converting 1 DOGECOIN to USD is $0.000000001899 today.
DOGECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:00:09 PM | sell | $0.02588 | $0.081899 | 0.00004675 | 0.0113431 | 13.63M | 0xac...493f | |
10/04/2024 | 10:17:51 AM | sell | $23.21 | $0.08189 | 0.04214 | 0.0113431 | 12.28B | 0xc5...707e | |
10/04/2024 | 9:51:42 AM | sell | $2.56 | $0.081891 | 0.004662 | 0.0113432 | 1.36B | 0x98...489b | |
10/04/2024 | 4:51:57 AM | sell | $4.64 | $0.081879 | 0.00849 | 0.0113432 | 2.47B | 0xc1...c376 | |
10/04/2024 | 4:22:18 AM | sell | $52.27 | $0.081884 | 0.09527 | 0.0113433 | 27.75B | 0x5e...e06d | |
10/04/2024 | 1:58:14 AM | buy | $8.24 | $0.081893 | 0.01502 | 0.0113451 | 4.35B | 0x5e...4874 | |
10/03/2024 | 4:29:23 PM | buy | $1.57 | $0.081855 | 0.002923 | 0.0113451 | 847.02M | 0x17...9ae6 | |
10/03/2024 | 4:28:38 PM | buy | $17.27 | $0.081857 | 0.0321 | 0.011345 | 9.3B | 0x85...55e6 | |
10/03/2024 | 12:27:18 PM | sell | $0.4479 | $0.081848 | 0.000832 | 0.0113433 | 242.35M | 0x67...0a20 | |
10/03/2024 | 10:02:36 AM | sell | $0.05191 | $0.081862 | 0.00009568 | 0.0113433 | 27.87M | 0xa0...bbfd | |
10/03/2024 | 8:27:27 AM | sell | $2.21 | $0.08186 | 0.004082 | 0.0113433 | 1.19B | 0xd1...77f7 | |
10/03/2024 | 8:23:45 AM | sell | $3.61 | $0.081857 | 0.006678 | 0.0113433 | 1.95B | 0xba...ff7e | |
10/03/2024 | 8:12:48 AM | sell | $4.14 | $0.081863 | 0.007633 | 0.0113433 | 2.22B | 0xb1...ab0b | |
10/03/2024 | 7:35:45 AM | buy | $27.89 | $0.081894 | 0.0508 | 0.011345 | 14.72B | 0x91...b05b | |
10/03/2024 | 7:23:42 AM | sell | $52.47 | $0.081883 | 0.09563 | 0.0113433 | 27.85B | 0x09...0786 | |
10/03/2024 | 3:15:10 AM | sell | $0.4437 | $0.081879 | 0.000811 | 0.0113434 | 236.15M | 0xb2...0a23 | |
10/03/2024 | 1:49:22 AM | buy | $5.66 | $0.081887 | 0.01035 | 0.0113451 | 3B | 0x5a...6d2c | |
10/02/2024 | 6:13:10 PM | sell | $0.007505 | $0.081867 | 0.0000138 | 0.0113434 | 4.02M | 0x06...e69e | |
10/02/2024 | 5:54:58 PM | sell | $7.8 | $0.08188 | 0.01425 | 0.0113434 | 4.15B | 0x17...dbd0 | |
10/02/2024 | 10:50:58 AM | sell | $0.03865 | $0.081886 | 0.00007037 | 0.0113434 | 20.49M | 0x43...dbb3 |