Info about DOGECOIN-WBNB pair
- Pooled DOGECOIN:
- 123.17T
- Pooled WBNB:
- $341.13
DOGECOIN/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of DOGECOIN token on DEX PancakeSwap is $0.000000001806. DOGECOIN price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $801.31. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $1,811,514.39. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $446,249.08. The DOGECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOIN/WBNB now?
The current liquidity of DOGECOIN/WBNB with the contract address 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 is $446,249.08.
How many transactions are there in the DOGECOIN/WBNB pool in the last 24 hours?
The total transactions of DOGECOIN/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGECOIN/WBNB pool in the last 24 hours?
DOGECOIN/WBNB pool has a trading volume of $801.31 in the last 24 hours.
What is the exchange rate of 1 DOGECOIN to WBNB?
The exchange rate of 1 DOGECOIN to WBNB is 0.000000000002762, captured at 1:31 PM UTC.
How much is 1 DOGECOIN in dollars?
The price of converting 1 DOGECOIN to USD is $0.000000001806 today.
DOGECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 12:02:07 PM | sell | $1.26 | $0.081806 | 0.001939 | 0.0112762 | 702.18M | 0xe1...6f03 | |
06/17/2025 | 11:44:32 AM | sell | $213.45 | $0.081809 | 0.3262 | 0.0112765 | 117.96B | 0xdd...bef2 | |
06/17/2025 | 11:30:56 AM | buy | $55.64 | $0.08182 | 0.085 | 0.0112781 | 30.56B | 0xe8...c40b | |
06/17/2025 | 11:30:41 AM | buy | $64.15 | $0.081819 | 0.098 | 0.0112779 | 35.26B | 0x08...83b4 | |
06/17/2025 | 11:30:08 AM | sell | $368.58 | $0.081813 | 0.563 | 0.0112769 | 203.28B | 0x42...27b6 | |
06/17/2025 | 11:29:13 AM | buy | $41.24 | $0.081825 | 0.063 | 0.0112787 | 22.6B | 0x89...83f6 | |
06/17/2025 | 10:19:47 AM | sell | $33.26 | $0.081817 | 0.05076 | 0.0112773 | 18.3B | 0x58...6b7f | |
06/17/2025 | 8:50:11 AM | sell | $21.51 | $0.081826 | 0.03268 | 0.0112774 | 11.78B | 0x70...049b | |
06/17/2025 | 5:57:05 AM | sell | $0.5172 | $0.081818 | 0.0007891 | 0.0112774 | 284.44M | 0x6a...e19c | |
06/17/2025 | 2:26:46 AM | sell | $0.6518 | $0.081814 | 0.0009968 | 0.0112774 | 359.29M | 0x18...fb84 | |
06/16/2025 | 11:10:04 PM | sell | $0.0009663 | $0.081812 | 0.051479 | 0.0112774 | 533,079.75 | 0x3c...99c0 | |
06/16/2025 | 10:43:26 PM | sell | $0.3297 | $0.081819 | 0.0005027 | 0.0112774 | 181.19M | 0x1d...ed0c | |
06/16/2025 | 12:56:45 PM | sell | $0.6561 | $0.081816 | 0.001002 | 0.0112774 | 361.24M | 0x9e...c23a | |
06/16/2025 | 11:15:26 AM | sell | $17.4 | $0.081818 | 0.02655 | 0.0112774 | 9.57B | 0xf4...1554 | |
06/16/2025 | 7:17:25 AM | buy | $26.81 | $0.081822 | 0.041 | 0.0112787 | 14.71B | 0x14...cb66 | |
06/16/2025 | 7:14:07 AM | sell | $34.91 | $0.081813 | 0.05339 | 0.0112773 | 19.25B | 0x61...778b | |
06/16/2025 | 6:36:19 AM | sell | $0.4109 | $0.081813 | 0.0006285 | 0.0112774 | 226.56M | 0x68...166f | |
06/16/2025 | 4:48:18 AM | sell | $0.004968 | $0.081808 | 0.05762 | 0.0112774 | 2.75M | 0xe0...0406 | |
06/16/2025 | 4:40:54 AM | sell | $0.005519 | $0.081808 | 0.058466 | 0.0112774 | 3.05M | 0x01...897a | |
06/16/2025 | 4:06:27 AM | sell | $6.19 | $0.081808 | 0.009504 | 0.0112774 | 3.43B | 0x14...1854 |