Info about DOGECOIN-WBNB pair
- Pooled DOGECOIN:
- 125.71T
- Pooled WBNB:
- $335.74
DOGECOIN/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of DOGECOIN token on DEX PancakeSwap is $0.00000000214. DOGECOIN price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $772.52. DOGECOIN token contract is 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b with a market cap $2,145,597.59. The liquidity pool contract is 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 with total value locked (TVL) of $539,426.64. The DOGECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOIN/WBNB now?
The current liquidity of DOGECOIN/WBNB with the contract address 0x3041b5fA21F107411F4b3CF4F07a316B847ac218 is $539,426.64.
How many transactions are there in the DOGECOIN/WBNB pool in the last 24 hours?
The total transactions of DOGECOIN/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGECOIN/WBNB pool in the last 24 hours?
DOGECOIN/WBNB pool has a trading volume of $772.52 in the last 24 hours.
What is the exchange rate of 1 DOGECOIN to WBNB?
The exchange rate of 1 DOGECOIN to WBNB is 0.000000000002664, captured at 12:46 AM UTC.
How much is 1 DOGECOIN in dollars?
The price of converting 1 DOGECOIN to USD is $0.00000000214 today.
DOGECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:23:15 AM | sell | $1.36 | $0.08214 | 0.001704 | 0.0112664 | 639.92M | 0x68...aba9 | |
07/29/2025 | 11:46:18 PM | buy | $49.72 | $0.082157 | 0.0617 | 0.0112677 | 23.05B | 0x8c...6c7c | |
07/29/2025 | 11:22:24 PM | sell | $3.61 | $0.082146 | 0.004482 | 0.0112663 | 1.68B | 0x69...5144 | |
07/29/2025 | 11:05:38 PM | sell | $0.8938 | $0.082143 | 0.00111 | 0.0112663 | 417.08M | 0x4a...968d | |
07/29/2025 | 7:36:44 PM | sell | $0.0574 | $0.082144 | 0.00007123 | 0.0112662 | 26.76M | 0xc4...c522 | |
07/29/2025 | 7:36:39 PM | buy | $10.01 | $0.082156 | 0.01243 | 0.0112676 | 4.65B | 0xd9...a954 | |
07/29/2025 | 7:34:25 PM | buy | $2 | $0.082156 | 0.002484 | 0.0112676 | 928.32M | 0xcd...e147 | |
07/29/2025 | 7:02:32 PM | sell | $4.01 | $0.082153 | 0.004961 | 0.0112663 | 1.86B | 0xa8...0773 | |
07/29/2025 | 4:47:13 PM | sell | $20.32 | $0.08214 | 0.02529 | 0.0112663 | 9.5B | 0x91...5c42 | |
07/29/2025 | 4:05:07 PM | sell | $0.9542 | $0.082143 | 0.001185 | 0.0112663 | 445.26M | 0x87...20c1 | |
07/29/2025 | 2:13:16 PM | sell | $7.06 | $0.082164 | 0.008692 | 0.0112663 | 3.26B | 0x64...b76d | |
07/29/2025 | 1:24:14 PM | buy | $3.08 | $0.082201 | 0.003747 | 0.0112677 | 1.4B | 0xc1...1d0e | |
07/29/2025 | 11:49:25 AM | buy | $8.53 | $0.082213 | 0.01031 | 0.0112677 | 3.86B | 0xe6...e692 | |
07/29/2025 | 11:19:56 AM | sell | $1.64 | $0.082191 | 0.002002 | 0.0112663 | 751.94M | 0xa9...bd98 | |
07/29/2025 | 10:25:12 AM | sell | $2.09 | $0.082208 | 0.002528 | 0.0112663 | 949.45M | 0x78...6ab3 | |
07/29/2025 | 9:52:03 AM | sell | $2.23 | $0.082209 | 0.002699 | 0.0112663 | 1.01B | 0x1c...1520 | |
07/29/2025 | 9:39:11 AM | sell | $1.89 | $0.082204 | 0.002295 | 0.0112663 | 861.65M | 0x62...dae0 | |
07/29/2025 | 9:27:50 AM | buy | $70.33 | $0.082214 | 0.085 | 0.0112676 | 31.76B | 0x30...8894 | |
07/29/2025 | 9:27:37 AM | buy | $46.33 | $0.082213 | 0.056 | 0.0112675 | 20.93B | 0x1e...f36a | |
07/29/2025 | 9:27:20 AM | buy | $34.75 | $0.082212 | 0.042 | 0.0112674 | 15.7B | 0x97...85af |