Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.59M
- Pooled WBNB:
- $673.05
DOGE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09458. DOGE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $362,155.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,506,103.52. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $865,415.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $865,415.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4686 in the last 24 hours, 2728 of which are buy transactions, and 1958 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $362,155.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001471, captured at 1:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09458 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:31:07 PM | buy | $46.19 | $0.09458 | 0.07185 | 0.0001471 | 488.42 | 0x5f...3187 | |
| 02/06/2026 | 1:27:02 PM | buy | $58.72 | $0.09466 | 0.09123 | 0.000147 | 620.32 | 0x24...04b9 | |
| 02/06/2026 | 1:22:53 PM | sell | $3.46 | $0.09453 | 0.005366 | 0.0001463 | 36.67 | 0xbc...2906 | |
| 02/06/2026 | 1:21:55 PM | sell | $6.92 | $0.09441 | 0.01073 | 0.0001463 | 73.34 | 0x39...7164 | |
| 02/06/2026 | 1:22:06 PM | sell | $5.47 | $0.09441 | 0.008485 | 0.0001463 | 57.99 | 0x73...d931 | |
| 02/06/2026 | 1:21:40 PM | sell | $3.46 | $0.09439 | 0.005366 | 0.0001463 | 36.67 | 0x06...991d | |
| 02/06/2026 | 1:21:31 PM | sell | $3.44 | $0.09403 | 0.005366 | 0.0001463 | 36.67 | 0xb8...88cd | |
| 02/06/2026 | 1:21:15 PM | sell | $3.46 | $0.09449 | 0.005366 | 0.0001463 | 36.67 | 0xe1...0cff | |
| 02/06/2026 | 1:20:53 PM | sell | $5.76 | $0.09433 | 0.008945 | 0.0001463 | 61.12 | 0x4a...c5da | |
| 02/06/2026 | 1:19:55 PM | sell | $3.43 | $0.09352 | 0.005367 | 0.0001463 | 36.67 | 0xa1...5954 | |
| 02/06/2026 | 1:20:01 PM | sell | $6.85 | $0.09352 | 0.01073 | 0.0001463 | 73.34 | 0x16...b77b | |
| 02/06/2026 | 1:16:18 PM | sell | $5.73 | $0.09377 | 0.008945 | 0.0001463 | 61.12 | 0xdd...5ee4 | |
| 02/06/2026 | 1:14:43 PM | sell | $6.87 | $0.09377 | 0.01073 | 0.0001463 | 73.34 | 0x46...042d | |
| 02/06/2026 | 1:14:44 PM | sell | $5.73 | $0.09377 | 0.008946 | 0.0001463 | 61.12 | 0x4a...9a23 | |
| 02/06/2026 | 1:13:36 PM | sell | $5.01 | $0.09374 | 0.007824 | 0.0001463 | 53.45 | 0xa3...3031 | |
| 02/06/2026 | 1:12:54 PM | sell | $3.43 | $0.09371 | 0.005368 | 0.0001463 | 36.67 | 0x18...cabd | |
| 02/06/2026 | 1:12:47 PM | sell | $5.72 | $0.09374 | 0.008946 | 0.0001463 | 61.12 | 0x8c...e0f1 | |
| 02/06/2026 | 1:12:12 PM | sell | $3.43 | $0.09374 | 0.005368 | 0.0001463 | 36.67 | 0x6e...67dd | |
| 02/06/2026 | 1:12:09 PM | sell | $3.43 | $0.09371 | 0.005368 | 0.0001463 | 36.67 | 0xdf...b502 | |
| 02/06/2026 | 1:11:52 PM | sell | $3.43 | $0.09361 | 0.005368 | 0.0001463 | 36.67 | 0x59...86db |