- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.54M
- Pooled WBNB:
- $631.51
DOGE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08655. DOGE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $120,194.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,925,546.92. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $960,694.81. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $960,694.81.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2903 in the last 24 hours, 1827 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $120,194.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001137, captured at 7:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08655 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:51:15 AM | sell | $59.19 | $0.08655 | 0.07782 | 0.0001137 | 683.94 | 0x16...f887 | |
| 09/19/2026 | 7:50:37 AM | sell | $2 | $0.08653 | 0.002641 | 0.0001138 | 23.21 | 0xfa...5e0c | |
| 09/19/2026 | 7:50:15 AM | sell | $58.32 | $0.08655 | 0.0767 | 0.0001138 | 673.86 | 0xc9...a11a | |
| 09/19/2026 | 7:49:25 AM | sell | $46.77 | $0.08659 | 0.06151 | 0.0001138 | 540.21 | 0xaf...e249 | |
| 09/19/2026 | 7:49:26 AM | sell | $51.51 | $0.08657 | 0.06774 | 0.0001138 | 595.02 | 0x45...95ec | |
| 09/19/2026 | 7:47:51 AM | buy | $0.6345 | $0.08706 | 0.0008342 | 0.0001144 | 7.28 | 0xc3...8f03 | |
| 09/19/2026 | 7:47:23 AM | sell | $74.33 | $0.08646 | 0.09792 | 0.0001139 | 859.76 | 0xb8...72c4 | |
| 09/19/2026 | 7:47:23 AM | sell | $193.97 | $0.08649 | 0.2555 | 0.0001139 | 2,242.57 | 0x3b...c1bd | |
| 09/19/2026 | 7:45:03 AM | buy | $0.12 | $0.08713 | 0.0001578 | 0.0001145 | 1.37 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.05608 | $0.08713 | 0.00007375 | 0.0001145 | 0.6436 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1764 | $0.08713 | 0.000232 | 0.0001145 | 2.02 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1439 | $0.08713 | 0.0001892 | 0.0001145 | 1.65 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1413 | $0.08713 | 0.0001858 | 0.0001145 | 1.62 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.02864 | $0.08713 | 0.00003767 | 0.0001145 | 0.3287 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1282 | $0.08713 | 0.0001686 | 0.0001145 | 1.47 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1553 | $0.08713 | 0.0002043 | 0.0001145 | 1.78 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.06359 | $0.08713 | 0.00008363 | 0.0001145 | 0.7298 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.03419 | $0.08713 | 0.00004497 | 0.0001145 | 0.3924 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1678 | $0.08713 | 0.0002206 | 0.0001145 | 1.92 | 0x43...8ba7 | |
| 09/19/2026 | 7:45:03 AM | buy | $0.1267 | $0.08713 | 0.0001667 | 0.0001145 | 1.45 | 0x43...8ba7 |