- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2.9M
- Pooled WBNB:
- $1,017.93
DOGE/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2346. DOGE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $500,582.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $600,233,967.69. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,357,306.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,357,306.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2678 in the last 24 hours, 1227 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $500,582.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003518, captured at 5:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2346 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:34:11 PM | buy | $233.32 | $0.2346 | 0.3499 | 0.0003518 | 994.54 | 0xbf...c2b3 | |
| 05/12/2025 | 5:31:42 PM | buy | $0.1472 | $0.2345 | 0.0002208 | 0.0003517 | 0.6278 | 0xfe...95dd | |
| 05/12/2025 | 5:31:42 PM | buy | $0.07352 | $0.2345 | 0.0001102 | 0.0003517 | 0.3135 | 0xfe...95dd | |
| 05/12/2025 | 5:31:06 PM | buy | $0.004663 | $0.2345 | 0.056995 | 0.0003517 | 0.01988 | 0x34...a2c8 | |
| 05/12/2025 | 5:30:38 PM | buy | $3.6 | $0.2345 | 0.005406 | 0.0003517 | 15.36 | 0x65...3315 | |
| 05/12/2025 | 5:29:56 PM | buy | $0.4212 | $0.2345 | 0.0006318 | 0.0003517 | 1.79 | 0xd9...598a | |
| 05/12/2025 | 5:29:33 PM | buy | $9.25 | $0.2345 | 0.01388 | 0.0003517 | 39.48 | 0xaa...a0e0 | |
| 05/12/2025 | 5:23:48 PM | sell | $272.13 | $0.2338 | 0.4074 | 0.0003501 | 1,163.77 | 0x65...9977 | |
| 05/12/2025 | 5:23:35 PM | buy | $0.1244 | $0.2351 | 0.0001862 | 0.000352 | 0.529 | 0x03...7244 | |
| 05/12/2025 | 5:22:33 PM | sell | $21.19 | $0.234 | 0.03171 | 0.0003502 | 90.53 | 0x7c...e85a | |
| 05/12/2025 | 5:22:33 PM | sell | $237.29 | $0.2341 | 0.355 | 0.0003504 | 1,013.28 | 0x3f...4913 | |
| 05/12/2025 | 5:22:08 PM | sell | $318.36 | $0.2345 | 0.476 | 0.0003507 | 1,357.45 | 0xcc...36b3 | |
| 05/12/2025 | 5:19:56 PM | sell | $298.82 | $0.2352 | 0.4468 | 0.0003517 | 1,270.27 | 0xec...049d | |
| 05/12/2025 | 5:07:59 PM | sell | $164.33 | $0.2351 | 0.2459 | 0.0003519 | 698.83 | 0x80...2357 | |
| 05/12/2025 | 4:55:06 PM | buy | $407.88 | $0.236 | 0.6109 | 0.0003536 | 1,727.76 | 0xbd...e667 | |
| 05/12/2025 | 4:55:03 PM | buy | $248.01 | $0.2358 | 0.3715 | 0.0003532 | 1,051.55 | 0x33...fdac | |
| 05/12/2025 | 4:52:38 PM | sell | $0.0005384 | $0.2345 | 0.068067 | 0.0003514 | 0.002295 | 0x7b...69d4 | |
| 05/12/2025 | 4:51:11 PM | sell | $73.46 | $0.2345 | 0.11 | 0.0003514 | 313.2 | 0x77...5e7e | |
| 05/12/2025 | 4:49:17 PM | sell | $0.03521 | $0.2345 | 0.00005276 | 0.0003514 | 0.1501 | 0x15...3bd2 | |
| 05/12/2025 | 4:49:18 PM | sell | $0.01622 | $0.2345 | 0.0000243 | 0.0003514 | 0.06914 | 0x8c...b222 |