WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09905
Price
0.0001596 WBNB
TVL
$872,924.72
MKT CAP
$254M
5m
0%
1h
-0.12%
4h
0.09%
24h
-2.39%
Share
TXNS
765
Buys
476
Sells
289
Volume
32K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.4M
Pooled WBNB:
$703.45

DOGE/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09905. DOGE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $32,340.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,986,461.33. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $872,924.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $872,924.73.

The total transactions of DOGE/WBNB is 765 in the last 24 hours, 476 of which are buy transactions, and 289 are sales transactions.

DOGE/WBNB pool has a trading volume of $32,340.02 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001596, captured at 12:30 PM UTC.

The price of converting 1 DOGE to USD is $0.09905 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202612:22:07 PMsell$7.41$0.099050.011950.000159674.9
0x3A6...DAD5
0xd9...bdca
02/17/202612:18:17 PMsell$10.95$0.098990.017660.0001596110.62
0x054...fBD9
0xaa...bd67
02/17/202612:14:10 PMsell$32.86$0.099010.0530.0001596331.97
0xA42...a45f
0x8a...0aab
02/17/202612:06:22 PMbuy$4.42$0.099280.0071590.000160444.61
0x2b9...Fa68
0x10...ab7b
02/17/202612:06:18 PMbuy$0.2634$0.099280.00042590.00016042.65
0xF9E...aAB2
0xe1...537d
02/17/202612:06:03 PMsell$143.12$0.098820.23130.00015971,448.27
0x4EF...Ec97
0xf3...7fd4
02/17/202612:06:01 PMsell$48.89$0.098870.079020.0001598494.48
0x13e...3ea8
0x82...3c95
02/17/202612:04:47 PMsell$41.92$0.098880.067770.0001598424
0x774...6765
0x3e...e3b1
02/17/202612:04:42 PMsell$51.78$0.09890.083710.0001598523.6
0xD81...036E
0x2a...6244
02/17/202611:59:20 AMbuy$200.06$0.099570.32350.0001612,009.15
0x27D...e129
0xf9...a237
02/17/202611:59:20 AMsell$219.11$0.098910.35430.00015992,215.07
0xf4c...89ED
0x65...56fa
02/17/202611:59:20 AMbuy$500.32$0.099410.80910.00016075,032.67
0x27D...e129
0xf9...a237
02/17/202611:59:20 AMsell$72.91$0.098980.11790.00016736.66
0x70e...20dD
0xed...2f18
02/17/202611:59:20 AMbuy$200.12$0.099250.32360.00016052,016.25
0x27D...e129
0xf9...a237
02/17/202611:59:20 AMsell$364.6$0.099080.58960.00016023,679.64
0x999...0515
0xc0...69a4
02/17/202611:59:20 AMbuy$100.03$0.099640.16170.00016111,003.94
0x27D...e129
0xf9...a237
02/17/202611:47:46 AMbuy$6.05$0.099010.0098050.000160461.11
0x7cC...2967
0xe6...de1c
02/17/202611:46:39 AMbuy$6.05$0.099020.0098050.000160461.11
0x9D9...6437
0xb9...22b0
02/17/202611:46:16 AMbuy$6.05$0.099040.0098050.000160461.11
0x730...e4b5
0xb5...e142
02/17/202611:39:21 AMsell$5.9$0.098550.0095650.000159659.92
0x916...2F7F
0x38...faa0