WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1378
Price
0.0001474 WBNB
TVL
$1.26M
MKT CAP
$353.3M
5m
0.51%
1h
-0.11%
4h
-1.29%
24h
-3.97%
Share
TXNS
557
Buys
320
Sells
237
Volume
31K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.57M
Pooled WBNB:
$671.63

DOGE/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1378. DOGE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $30,955.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $353,328,263.56. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,255,387.51. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,255,387.51.

The total transactions of DOGE/WBNB is 557 in the last 24 hours, 320 of which are buy transactions, and 237 are sales transactions.

DOGE/WBNB pool has a trading volume of $30,955.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001474, captured at 12:28 PM UTC.

The price of converting 1 DOGE to USD is $0.1378 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202612:23:39 PMbuy$6.48$0.13780.0069420.000147447.08
0xf5d...e677
0xc8...f1ff
01/16/202612:23:39 PMbuy$2.16$0.13780.0023130.000147415.68
0xf5d...e677
0xc8...f1ff
01/16/202612:22:09 PMsell$48.94$0.13710.052370.0001467356.96
0xFAE...c899
0x52...37a3
01/16/202612:13:56 PMbuy$0.01853$0.1370.000019940.00014740.1352
-
0xd2...7764
01/16/202612:13:20 PMbuy$0.01853$0.1370.000019940.00014740.1352
0xcF8...f57F
0x88...4f97
01/16/202612:12:45 PMbuy$0.01853$0.1370.000019940.00014740.1352
-
0xa6...284f
01/16/202612:12:16 PMbuy$0.01853$0.1370.000019940.00014740.1352
0xbcD...B081
0x0a...dd83
01/16/202612:11:07 PMbuy$0.01853$0.1370.000019940.00014740.1352
0xC01...c97f
0x90...7c78
01/16/202612:10:01 PMbuy$0.01853$0.1370.000019940.00014740.1352
0x557...E800
0xd1...0e77
01/16/202612:05:56 PMsell$66.44$0.1370.071140.0001467484.78
-
0x3c...ae12
01/16/202612:05:18 PMsell$265.87$0.13710.28460.00014681,939
-
0xdd...a42a
01/16/202611:57:10 AMbuy$0.5312$0.13710.00057170.00014763.87
0xC3f...FD1d
0xc5...f722
01/16/202611:55:21 AMbuy$0.4514$0.13710.00048580.00014763.29
-
0x6e...66d4
01/16/202611:49:26 AMbuy$0.4007$0.13710.00043120.00014762.92
0x3D6...0aBe
0xa9...9680
01/16/202611:47:50 AMbuy$0.6909$0.13710.00074340.00014765.03
-
0xbc...4a9f
01/16/202611:47:18 AMbuy$0.545$0.13710.00058640.00014763.97
0x113...94CB
0x65...3021
01/16/202611:46:49 AMbuy$12.37$0.13710.013310.000147690.22
-
0x89...9a55
01/16/202611:45:00 AMsell$247.92$0.13670.26670.0001471,813.37
0x704...9Ed5
0x04...01d4
01/16/202611:44:59 AMbuy$8.39$0.13740.0090320.000147861.07
0x730...e4b5
0x1b...625c
01/16/202611:44:42 AMsell$202.05$0.13680.21730.00014711,476.87
0xb3B...2De4
0x3b...869a