WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07658
Price
0.0001077 WBNB
TVL
$870,013.69
MKT CAP
$196.4M
5m
-0.72%
1h
-0.20%
4h
-4.20%
24h
-4.69%
Share
TXNS
2K
Buys
2K
Sells
364
Volume
44K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.67M
Pooled WBNB:
$611.94

DOGE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07658. DOGE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $44,081.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $196,360,769.98. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $870,013.69. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $870,013.69.

The total transactions of DOGE/WBNB is 2175 in the last 24 hours, 1811 of which are buy transactions, and 364 are sales transactions.

DOGE/WBNB pool has a trading volume of $44,081.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001077, captured at 9:42 PM UTC.

The price of converting 1 DOGE to USD is $0.07658 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:42:34 PMsell$71.39$0.076580.10040.0001077932.19
0x666...C644
0xe1...020d
10/29/20269:42:18 PMsell$9.84$0.076620.013840.0001077128.47
0x251...BD95
0x58...3aae
10/29/20269:40:07 PMsell$0.1002$0.076770.00014060.00010771.3
0x9ff...Cd15
0x38...239c
10/29/20269:37:22 PMsell$2.27$0.076790.0031980.000107729.68
0x9Ab...6721
0x91...9896
10/29/20269:36:51 PMbuy$253.97$0.077130.35630.00010823,292.43
0xC16...ec58
0x92...9d10
10/29/20269:36:37 PMbuy$264.08$0.077040.37050.00010813,427.56
0x6D3...7ea8
0x29...8bde
10/29/20269:36:35 PMbuy$58.32$0.077010.081810.000108757.31
0x945...cB4d
0x18...f920
10/29/20269:36:31 PMbuy$82.88$0.076990.11620.00010791,076.53
0x480...C811
0x79...f9d8
10/29/20269:36:31 PMbuy$19.21$0.0770.026950.000108249.52
0xC16...ec58
0x59...6446
10/29/20269:36:28 PMbuy$60.09$0.076960.084280.0001079780.78
0x3aF...AB14
0x05...15ea
10/29/20269:36:27 PMbuy$59.71$0.076940.083740.0001079776.02
0xd35...8Ba6
0xe5...ea9b
10/29/20269:34:20 PMbuy$74.58$0.07690.10460.0001078969.87
0x6D3...7ea8
0x21...0146
10/29/20269:33:54 PMbuy$21.53$0.076850.03020.0001078280.19
0x191...4a08
0x4a...d070
10/29/20269:33:59 PMsell$43.36$0.076490.060840.0001073566.96
0x523...A92B
0xac...a967
10/29/20269:33:57 PMbuy$18.62$0.076880.026130.0001078242.31
0x31B...2149
0x2f...fc64
10/29/20269:33:57 PMbuy$58.13$0.076860.081540.0001078756.23
0xC16...ec58
0xff...895a
10/29/20269:34:01 PMbuy$59.48$0.076880.083440.0001078773.73
0xA68...dB70
0xce...5b67
10/29/20269:33:13 PMbuy$46.15$0.076880.064710.0001077600.33
0x474...0748
0x09...a166
10/29/20269:32:55 PMbuy$52.18$0.076860.073160.0001077678.94
0xC16...ec58
0x4c...5e8d
10/29/20269:33:13 PMbuy$9.29$0.076880.013030.0001078120.93
0xC16...ec58
0x6d...33f1