WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09483
Price
0.0001465 WBNB
TVL
$874,257.66
MKT CAP
$243.2M
5m
0.00%
1h
-0.04%
4h
0.40%
24h
-6.18%
Share
TXNS
824
Buys
371
Sells
453
Volume
40K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.62M
Pooled WBNB:
$675.55

DOGE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09483. DOGE price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $40,023.43. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,155,464.76. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $874,257.66. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $874,257.66.

The total transactions of DOGE/WBNB is 824 in the last 24 hours, 371 of which are buy transactions, and 453 are sales transactions.

DOGE/WBNB pool has a trading volume of $40,023.43 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001465, captured at 7:40 PM UTC.

The price of converting 1 DOGE to USD is $0.09483 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:36:24 PMbuy$0.001466$0.094830.0522670.00014650.01546
0x3db...9824
0x69...6384
03/18/20267:36:23 PMbuy$0.005867$0.094830.0590680.00014650.06187
0x10e...139a
0x82...7a2d
03/18/20267:36:24 PMbuy$0.4696$0.094830.00072580.00014654.95
0xB5C...4ec8
0x45...2cbb
03/18/20267:28:32 PMbuy$0.0186$0.095130.000028660.00014650.1956
0xC3f...FD1d
0xf5...d04c
03/18/20267:27:47 PMbuy$0.008066$0.095120.000012420.00014650.0848
0xC3f...FD1d
0x51...b514
03/18/20267:24:20 PMsell$86.24$0.094680.13270.0001457910.84
0x083...C8A2
0x57...46b8
03/18/20267:24:20 PMsell$155.72$0.094780.23970.00014591,642.92
0x584...d617
0xac...9c08
03/18/20267:24:21 PMsell$3.44$0.094710.0053110.000145836.42
0x2Bb...DC29
0x61...2e65
03/18/20267:23:49 PMbuy$19.11$0.095290.029420.0001467200.57
0xaAB...6102
0x57...fd67
03/18/20267:23:23 PMsell$0.002988$0.094760.0546030.00014590.03153
0x10e...139a
0x69...0d68
03/18/20267:16:38 PMbuy$56.57$0.095260.087120.0001466593.9
0xb07...A0b7
0xa3...f20e
03/18/20267:16:34 PMbuy$41.15$0.095230.063380.0001466432.16
0x249...10DB
0x45...7990
03/18/20267:16:32 PMbuy$119.47$0.09520.18390.00014661,254.95
0xC16...ec58
0xa4...c99e
03/18/20267:13:01 PMbuy$74.85$0.095120.11530.0001465786.87
0xb2d...A464
0x4f...dab6
03/18/20267:09:20 PMbuy$70.71$0.095070.10890.0001464743.77
0x18F...9Ca2
0xd2...f775
03/18/20267:08:57 PMbuy$66.78$0.09510.10280.0001464702.24
0x4Aa...F95F
0xa6...bb05
03/18/20267:08:37 PMbuy$43.96$0.095040.067710.0001464462.51
0xBcc...6392
0xfb...d4b3
03/18/20266:58:31 PMsell$57.25$0.094270.088480.0001456607.38
0x1d1...370f
0x38...60d7
03/18/20266:57:56 PMbuy$3.45$0.094780.0053330.000146436.42
0x2Bb...DC29
0x10...2757
03/18/20266:57:40 PMsell$27.65$0.094330.042720.0001457293.19
0x247...5754
0xa9...ef2c