- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3.39M
- Pooled WBNB:
- $879.61
DOGE/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1722. DOGE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $51,149.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $440,458,357.85. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,165,850.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,165,850.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 969 in the last 24 hours, 526 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51,149.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002598, captured at 1:09 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1722 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:07:05 AM | buy | $7.97 | $0.1722 | 0.01202 | 0.0002598 | 46.28 | 0x35...f178 | |
| 07/04/2025 | 12:56:04 AM | sell | $107.21 | $0.1713 | 0.1617 | 0.0002586 | 625.59 | 0x56...1353 | |
| 07/04/2025 | 12:56:04 AM | sell | $77.23 | $0.1714 | 0.1165 | 0.0002586 | 450.49 | 0x3d...7be5 | |
| 07/04/2025 | 12:55:10 AM | sell | $83.65 | $0.1714 | 0.1262 | 0.0002587 | 487.82 | 0x3a...b2c2 | |
| 07/04/2025 | 12:54:34 AM | sell | $87.07 | $0.1715 | 0.1313 | 0.0002588 | 507.63 | 0xeb...bf32 | |
| 07/04/2025 | 12:54:30 AM | sell | $75.77 | $0.1715 | 0.1143 | 0.0002589 | 441.61 | 0x67...15df | |
| 07/04/2025 | 12:51:59 AM | sell | $78.87 | $0.1716 | 0.119 | 0.0002589 | 459.55 | 0x7f...5c28 | |
| 07/04/2025 | 12:50:57 AM | sell | $99.95 | $0.1716 | 0.1508 | 0.000259 | 582.19 | 0xc6...7ba5 | |
| 07/04/2025 | 12:50:57 AM | sell | $9.48 | $0.1716 | 0.01431 | 0.000259 | 55.25 | 0xe1...09fa | |
| 07/04/2025 | 12:45:49 AM | sell | $0.04703 | $0.1717 | 0.00007097 | 0.0002591 | 0.2739 | 0xc3...8f95 | |
| 07/04/2025 | 12:35:07 AM | buy | $6.67 | $0.1725 | 0.01007 | 0.0002604 | 38.68 | 0x8e...201b | |
| 07/04/2025 | 12:34:06 AM | buy | $17.93 | $0.1725 | 0.02706 | 0.0002604 | 103.93 | 0xa7...08a4 | |
| 07/04/2025 | 12:33:51 AM | buy | $0.6338 | $0.1725 | 0.0009565 | 0.0002603 | 3.67 | 0xea...b1c3 | |
| 07/04/2025 | 12:26:06 AM | buy | $7.97 | $0.1725 | 0.01203 | 0.0002603 | 46.21 | 0xb8...b474 | |
| 07/04/2025 | 12:21:07 AM | buy | $17.94 | $0.1725 | 0.02707 | 0.0002603 | 103.98 | 0x96...72a0 | |
| 07/04/2025 | 12:16:27 AM | buy | $5.74 | $0.1725 | 0.008663 | 0.0002603 | 33.27 | 0x99...f9d8 | |
| 07/04/2025 | 12:14:19 AM | sell | $5.94 | $0.1716 | 0.008969 | 0.000259 | 34.62 | 0xe0...37c4 | |
| 07/04/2025 | 12:07:15 AM | sell | $80.49 | $0.1717 | 0.1214 | 0.0002591 | 468.78 | 0x95...8f31 | |
| 07/04/2025 | 12:00:10 AM | sell | $84.55 | $0.1717 | 0.1275 | 0.0002591 | 492.28 | 0x84...ddd7 | |
| 07/03/2025 | 11:59:38 PM | sell | $93.73 | $0.1718 | 0.1414 | 0.0002592 | 545.57 | 0x61...121e |