WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2022
Price
0.0001816 WBNB
TVL
$1.65M
MKT CAP
$518.7M
5m
0.50%
1h
0.49%
4h
0.27%
24h
3.11%
Share
TXNS
697
Buys
326
Sells
371
Volume
137K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.08M
Pooled WBNB:
$738.75

DOGE/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2022. DOGE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $137,398.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $518,689,972.44. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,647,728.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,647,728.84.

The total transactions of DOGE/WBNB is 697 in the last 24 hours, 326 of which are buy transactions, and 371 are sales transactions.

DOGE/WBNB pool has a trading volume of $137,398.65 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001816, captured at 2:02 PM UTC.

The price of converting 1 DOGE to USD is $0.2022 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:00:01 PMbuy$27.37$0.20220.024570.0001816135.33
0x43D...dC75
0x68...b103
10/20/20251:58:09 PMsell$5.14$0.20120.0046220.000180725.57
0xC9a...95A0
0x67...233a
10/20/20251:48:04 PMsell$6.98$0.20120.0062720.000180734.7
0x21c...D864
0x93...3e84
10/20/20251:46:50 PMsell$0.1811$0.20120.00016260.00018070.9
0xAAA...4B96
0xe4...ba13
10/20/20251:46:05 PMsell$0.1189$0.20020.00010730.00018070.594
0x113...94CB
0xaa...b2d9
10/20/20251:45:59 PMbuy$30.61$0.20120.027630.0001816152.14
0x13b...9F7c
0x3e...640e
10/20/20251:44:51 PMsell$3.37$0.20020.0030440.000180716.84
0x7d1...61AD
0xbc...fad1
10/20/20251:44:34 PMsell$150.68$0.20020.13590.0001807752.36
0xb84...3E1c
0xff...2c1f
10/20/20251:42:14 PMsell$0.5851$0.20130.00052540.00018072.9
0xe09...5268
0xa8...26e7
10/20/20251:41:49 PMsell$0.5075$0.20130.00045570.00018072.52
0x7d1...61AD
0x2a...019e
10/20/20251:40:54 PMsell$1.61$0.20130.0014460.00018078
0x695...F122
0x2c...a764
10/20/20251:40:13 PMsell$4.3$0.20130.0038690.000180721.4
0x887...a219
0x9f...6a9e
10/20/20251:40:13 PMsell$1.07$0.20130.00096580.00018075.34
0x7d1...61AD
0x8b...f526
10/20/20251:40:05 PMsell$0.7267$0.20130.00065250.00018073.6
0x7d1...61AD
0x8c...2f23
10/20/20251:40:01 PMsell$1.05$0.20130.00094780.00018075.24
0x695...F122
0x65...fb3f
10/20/20251:39:22 PMsell$2.76$0.20130.0024830.000180713.73
0x961...3118
0xb1...2cdc
10/20/20251:39:09 PMsell$591.4$0.20140.5310.00018092,935.54
0xa65...a3eb
0xdf...3b5a
10/20/20251:39:07 PMsell$6.02$0.20160.005410.00018129.88
0x09a...1719
0xe8...c567
10/20/20251:39:05 PMsell$19.01$0.20170.017070.000181194.26
0x168...e974
0x11...bfe6
10/20/20251:39:06 PMsell$4.21$0.20160.0037830.00018120.89
0xF24...6671
0x5f...7e43