WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09584
Price
0.0001486 WBNB
TVL
$872,422.53
MKT CAP
$245.7M
5m
-0.29%
1h
1.86%
4h
2.32%
24h
-0.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
356K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.56M
Pooled WBNB:
$676.49

DOGE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09584. DOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $356,443.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,738,116.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $872,422.54. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $872,422.54.

The total transactions of DOGE/WBNB is 4635 in the last 24 hours, 2659 of which are buy transactions, and 1976 are sales transactions.

DOGE/WBNB pool has a trading volume of $356,443.58 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001486, captured at 3:21 PM UTC.

The price of converting 1 DOGE to USD is $0.09584 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20263:16:09 PMbuy$3.51$0.095840.0054510.000148636.67
0x7cC...2967
0xa3...14c3
02/06/20263:15:56 PMbuy$3.51$0.095930.005450.000148636.67
0x730...e4b5
0x1c...83ca
02/06/20263:15:29 PMbuy$3.52$0.095990.005450.000148636.67
0x14e...7241
0xe7...e0d0
02/06/20263:15:21 PMbuy$7.02$0.095810.01090.000148673.34
0x18B...03cC
0x8c...a6a3
02/06/20263:15:23 PMbuy$7.02$0.095810.01090.000148673.34
0xA67...dD50
0xee...f6f4
02/06/20263:14:16 PMsell$0.3237$0.095450.00050150.00014783.39
0xDb2...0e7b
0xb4...c66f
02/06/20263:11:34 PMsell$5.88$0.09620.0090380.000147861.12
0xBcA...8c46
0x2a...8cd0
02/06/20263:11:24 PMsell$3.52$0.09620.0054230.000147836.67
0x7eA...73Bc
0x52...dae5
02/06/20263:11:20 PMsell$3.52$0.096210.0054230.000147836.67
0x9D9...6437
0x0c...1f11
02/06/20263:11:24 PMsell$7.07$0.09620.010870.000147873.5
0x14e...7241
0x62...32b8
02/06/20263:11:21 PMsell$3.52$0.09620.0054230.000147836.67
0x7cC...2967
0x0a...b660
02/06/20263:11:00 PMsell$3.53$0.096270.0054230.000147836.67
0x14e...7241
0xa6...cae4
02/06/20263:10:47 PMsell$5.87$0.096120.009040.000147861.12
0x2Bb...DC29
0x18...be14
02/06/20263:10:45 PMsell$3.52$0.096120.0054240.000147936.67
0xfBF...1c18
0xbc...2175
02/06/20263:10:20 PMsell$3.52$0.096210.0054240.000147936.67
0x7eA...73Bc
0x74...93a3
02/06/20263:10:20 PMsell$3.52$0.096210.0054240.000147936.67
0x405...C174
0xdd...81a5
02/06/20263:10:18 PMsell$3.52$0.0960.0054240.000147936.67
0x7cC...2967
0xe1...88fd
02/06/20263:08:26 PMbuy$33.6$0.096350.051840.0001486348.78
0xb96...2eb6
0x40...40ac
02/06/20263:07:33 PMbuy$0.04701$0.096120.000072690.00014860.4891
0x103...7Cd2
0xd5...5f0b
02/06/20263:06:53 PMsell$202.58$0.096260.31130.00014792,104.4
0xDDF...7bAd
0x71...b308