Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.56M
- Pooled WBNB:
- $676.49
DOGE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09584. DOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $356,443.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,738,116.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $872,422.54. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $872,422.54.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4635 in the last 24 hours, 2659 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $356,443.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001486, captured at 3:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09584 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:16:09 PM | buy | $3.51 | $0.09584 | 0.005451 | 0.0001486 | 36.67 | 0xa3...14c3 | |
| 02/06/2026 | 3:15:56 PM | buy | $3.51 | $0.09593 | 0.00545 | 0.0001486 | 36.67 | 0x1c...83ca | |
| 02/06/2026 | 3:15:29 PM | buy | $3.52 | $0.09599 | 0.00545 | 0.0001486 | 36.67 | 0xe7...e0d0 | |
| 02/06/2026 | 3:15:21 PM | buy | $7.02 | $0.09581 | 0.0109 | 0.0001486 | 73.34 | 0x8c...a6a3 | |
| 02/06/2026 | 3:15:23 PM | buy | $7.02 | $0.09581 | 0.0109 | 0.0001486 | 73.34 | 0xee...f6f4 | |
| 02/06/2026 | 3:14:16 PM | sell | $0.3237 | $0.09545 | 0.0005015 | 0.0001478 | 3.39 | 0xb4...c66f | |
| 02/06/2026 | 3:11:34 PM | sell | $5.88 | $0.0962 | 0.009038 | 0.0001478 | 61.12 | 0x2a...8cd0 | |
| 02/06/2026 | 3:11:24 PM | sell | $3.52 | $0.0962 | 0.005423 | 0.0001478 | 36.67 | 0x52...dae5 | |
| 02/06/2026 | 3:11:20 PM | sell | $3.52 | $0.09621 | 0.005423 | 0.0001478 | 36.67 | 0x0c...1f11 | |
| 02/06/2026 | 3:11:24 PM | sell | $7.07 | $0.0962 | 0.01087 | 0.0001478 | 73.5 | 0x62...32b8 | |
| 02/06/2026 | 3:11:21 PM | sell | $3.52 | $0.0962 | 0.005423 | 0.0001478 | 36.67 | 0x0a...b660 | |
| 02/06/2026 | 3:11:00 PM | sell | $3.53 | $0.09627 | 0.005423 | 0.0001478 | 36.67 | 0xa6...cae4 | |
| 02/06/2026 | 3:10:47 PM | sell | $5.87 | $0.09612 | 0.00904 | 0.0001478 | 61.12 | 0x18...be14 | |
| 02/06/2026 | 3:10:45 PM | sell | $3.52 | $0.09612 | 0.005424 | 0.0001479 | 36.67 | 0xbc...2175 | |
| 02/06/2026 | 3:10:20 PM | sell | $3.52 | $0.09621 | 0.005424 | 0.0001479 | 36.67 | 0x74...93a3 | |
| 02/06/2026 | 3:10:20 PM | sell | $3.52 | $0.09621 | 0.005424 | 0.0001479 | 36.67 | 0xdd...81a5 | |
| 02/06/2026 | 3:10:18 PM | sell | $3.52 | $0.096 | 0.005424 | 0.0001479 | 36.67 | 0xe1...88fd | |
| 02/06/2026 | 3:08:26 PM | buy | $33.6 | $0.09635 | 0.05184 | 0.0001486 | 348.78 | 0x40...40ac | |
| 02/06/2026 | 3:07:33 PM | buy | $0.04701 | $0.09612 | 0.00007269 | 0.0001486 | 0.4891 | 0xd5...5f0b | |
| 02/06/2026 | 3:06:53 PM | sell | $202.58 | $0.09626 | 0.3113 | 0.0001479 | 2,104.4 | 0x71...b308 |