WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1056
Price
0.0001711 WBNB
TVL
$898,113.47
MKT CAP
$270.8M
5m
0.34%
1h
-2.06%
4h
2.28%
24h
5.29%
Share
TXNS
2K
Buys
979
Sells
1K
Volume
131K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.26M
Pooled WBNB:
$727.74

DOGE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1056. DOGE price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $131,159.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,781,343.23. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $898,113.48. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $898,113.48.

The total transactions of DOGE/WBNB is 2057 in the last 24 hours, 979 of which are buy transactions, and 1078 are sales transactions.

DOGE/WBNB pool has a trading volume of $131,159.75 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001711, captured at 2:43 AM UTC.

The price of converting 1 DOGE to USD is $0.1056 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:42:19 AMbuy$0.002627$0.10560.0542570.00017110.02487
0x999...0515
0x8b...eb63
04/30/20262:42:19 AMbuy$0.1601$0.10560.00025950.00017111.51
0xC3f...FD1d
0xf4...4a1f
04/30/20262:42:19 AMbuy$0.004349$0.10560.0570490.00017110.04118
0x999...0515
0x8b...eb63
04/30/20262:42:19 AMbuy$0.004353$0.10560.0570550.00017110.04122
0x999...0515
0x8b...eb63
04/30/20262:42:15 AMbuy$0.2367$0.10560.00038360.00017112.24
0x7AF...195b
0x4f...3116
04/30/20262:42:08 AMsell$185.17$0.10510.30010.00017031,761.9
0xa69...e362
0x01...7b05
04/30/20262:42:07 AMsell$73.83$0.10510.11960.0001705701.93
0x44C...9a4e
0x5e...afec
04/30/20262:42:08 AMsell$50.32$0.10510.081570.0001704478.58
0x18F...9Ca2
0xbe...e713
04/30/20262:41:54 AMsell$48.9$0.10520.079270.0001705464.68
0xC38...d0EA
0x9f...152c
04/30/20262:41:44 AMbuy$0.1069$0.10570.00017330.00017141.01
0x7AF...195b
0x4e...09b1
04/30/20262:41:55 AMsell$56.91$0.10520.092250.0001705540.93
0xa20...15e0
0x7e...308c
04/30/20262:34:13 AMsell$57.07$0.10530.092470.0001706541.79
0xA95...f45E
0x61...d3a8
04/30/20262:34:14 AMsell$64.33$0.10530.10420.0001706610.83
0x22e...8444
0xcc...b281
04/30/20262:34:12 AMsell$61.18$0.10540.09910.0001707580.46
0x1Ba...7ca8
0x90...edab
04/30/20262:34:04 AMsell$55.6$0.10540.090060.0001707527.37
0x80a...5f99
0x72...5fc3
04/30/20262:34:09 AMbuy$0.3604$0.10590.00058370.00017163.4
0xC3f...FD1d
0xbe...2eaf
04/30/20262:33:56 AMsell$47.92$0.10550.077560.0001708454.09
0x394...8961
0xb4...a71a
04/30/20262:33:44 AMsell$58$0.10560.093860.000171548.78
0xa20...15e0
0x78...984f
04/30/20262:33:45 AMsell$254.9$0.10550.41250.00017082,413.93
0xe72...BC45
0x4d...3c92
04/30/20262:33:39 AMsell$76.48$0.10570.12370.0001711723.17
0x4Aa...F95F
0x32...40c7