- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.13M
- Pooled WBNB:
- $733.31
DOGE/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1628. DOGE price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $88,729.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $417,523,505.92. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,349,576.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,349,576.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1140 in the last 24 hours, 520 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88,729.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001769, captured at 4:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1628 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:08:15 AM | sell | $1.27 | $0.1628 | 0.001385 | 0.0001769 | 7.82 | 0x90...aed1 | |
| 11/14/2025 | 4:08:15 AM | sell | $9.92 | $0.1628 | 0.01078 | 0.0001769 | 60.95 | 0x7e...57e0 | |
| 11/14/2025 | 4:08:19 AM | sell | $1.26 | $0.1628 | 0.001376 | 0.0001769 | 7.78 | 0x38...f90e | |
| 11/14/2025 | 4:07:10 AM | sell | $337.59 | $0.1629 | 0.3668 | 0.000177 | 2,072.06 | 0x5c...bc3d | |
| 11/14/2025 | 4:05:53 AM | buy | $0.1963 | $0.1646 | 0.0002123 | 0.000178 | 1.19 | 0x4b...71c6 | |
| 11/14/2025 | 4:05:53 AM | buy | $0.03927 | $0.1646 | 0.00004246 | 0.000178 | 0.2385 | 0x4b...71c6 | |
| 11/14/2025 | 4:02:38 AM | buy | $4.94 | $0.1646 | 0.005352 | 0.000178 | 30.06 | 0xcc...87f0 | |
| 11/14/2025 | 3:58:58 AM | sell | $595.73 | $0.1631 | 0.6474 | 0.0001773 | 3,651.41 | 0x4f...ce2e | |
| 11/14/2025 | 3:58:34 AM | sell | $28.17 | $0.1633 | 0.03061 | 0.0001774 | 172.5 | 0x63...2931 | |
| 11/14/2025 | 3:58:02 AM | buy | $4.48 | $0.1641 | 0.004875 | 0.0001783 | 27.33 | 0x5a...bb36 | |
| 11/14/2025 | 3:56:38 AM | sell | $6.06 | $0.1633 | 0.006591 | 0.0001774 | 37.14 | 0xe7...91ba | |
| 11/14/2025 | 3:56:38 AM | sell | $0.8519 | $0.1633 | 0.0009258 | 0.0001774 | 5.21 | 0xcf...c808 | |
| 11/14/2025 | 3:50:09 AM | sell | $122.84 | $0.1642 | 0.1328 | 0.0001776 | 747.68 | 0x77...5838 | |
| 11/14/2025 | 3:50:11 AM | sell | $57.24 | $0.1641 | 0.06189 | 0.0001774 | 348.71 | 0x1d...dca1 | |
| 11/14/2025 | 3:50:11 AM | sell | $211.95 | $0.1642 | 0.2291 | 0.0001775 | 1,290.67 | 0x5e...1102 | |
| 11/14/2025 | 3:50:03 AM | sell | $32.58 | $0.1643 | 0.03523 | 0.0001776 | 198.3 | 0x64...4a48 | |
| 11/14/2025 | 3:49:49 AM | sell | $69.69 | $0.1643 | 0.07535 | 0.0001777 | 424.03 | 0x7b...07d4 | |
| 11/14/2025 | 3:48:58 AM | sell | $0.6749 | $0.1643 | 0.0007298 | 0.0001777 | 4.1 | 0xb7...a470 | |
| 11/14/2025 | 3:48:26 AM | sell | $0.3444 | $0.1635 | 0.0003742 | 0.0001777 | 2.1 | 0xa9...7c0d | |
| 11/14/2025 | 3:47:48 AM | sell | $0.2055 | $0.1635 | 0.0002233 | 0.0001777 | 1.25 | 0xef...bcf2 |