WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09458
Price
0.0001471 WBNB
TVL
$865,415.72
MKT CAP
$242.5M
5m
-0.09%
1h
1.44%
4h
3.17%
24h
-4.06%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
362K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.59M
Pooled WBNB:
$673.05

DOGE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09458. DOGE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $362,155.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,506,103.52. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $865,415.72. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $865,415.72.

The total transactions of DOGE/WBNB is 4686 in the last 24 hours, 2728 of which are buy transactions, and 1958 are sales transactions.

DOGE/WBNB pool has a trading volume of $362,155.59 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001471, captured at 1:34 PM UTC.

The price of converting 1 DOGE to USD is $0.09458 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:31:07 PMbuy$46.19$0.094580.071850.0001471488.42
0x0A5...9586
0x5f...3187
02/06/20261:27:02 PMbuy$58.72$0.094660.091230.000147620.32
0x0A5...9586
0x24...04b9
02/06/20261:22:53 PMsell$3.46$0.094530.0053660.000146336.67
0x266...432a
0xbc...2906
02/06/20261:21:55 PMsell$6.92$0.094410.010730.000146373.34
0x7C7...9d33
0x39...7164
02/06/20261:22:06 PMsell$5.47$0.094410.0084850.000146357.99
0x14e...7241
0x73...d931
02/06/20261:21:40 PMsell$3.46$0.094390.0053660.000146336.67
0x405...C174
0x06...991d
02/06/20261:21:31 PMsell$3.44$0.094030.0053660.000146336.67
0x7cC...2967
0xb8...88cd
02/06/20261:21:15 PMsell$3.46$0.094490.0053660.000146336.67
0x730...e4b5
0xe1...0cff
02/06/20261:20:53 PMsell$5.76$0.094330.0089450.000146361.12
0x14e...7241
0x4a...c5da
02/06/20261:19:55 PMsell$3.43$0.093520.0053670.000146336.67
0x7eA...73Bc
0xa1...5954
02/06/20261:20:01 PMsell$6.85$0.093520.010730.000146373.34
0xA67...dD50
0x16...b77b
02/06/20261:16:18 PMsell$5.73$0.093770.0089450.000146361.12
0x405...C174
0xdd...5ee4
02/06/20261:14:43 PMsell$6.87$0.093770.010730.000146373.34
0xA67...dD50
0x46...042d
02/06/20261:14:44 PMsell$5.73$0.093770.0089460.000146361.12
0x7C7...9d33
0x4a...9a23
02/06/20261:13:36 PMsell$5.01$0.093740.0078240.000146353.45
0x2Bb...DC29
0xa3...3031
02/06/20261:12:54 PMsell$3.43$0.093710.0053680.000146336.67
0x2Bb...DC29
0x18...cabd
02/06/20261:12:47 PMsell$5.72$0.093740.0089460.000146361.12
0x405...77A7
0x8c...e0f1
02/06/20261:12:12 PMsell$3.43$0.093740.0053680.000146336.67
0x7eA...73Bc
0x6e...67dd
02/06/20261:12:09 PMsell$3.43$0.093710.0053680.000146336.67
0x7cC...2967
0xdf...b502
02/06/20261:11:52 PMsell$3.43$0.093610.0053680.000146336.67
0x730...e4b5
0x59...86db