WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08537
Price
0.0001432 WBNB
TVL
$795,200.4
MKT CAP
$218.9M
5m
0%
1h
0.08%
4h
1.04%
24h
-2.04%
Share
TXNS
1K
Buys
808
Sells
193
Volume
12K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.67M
Pooled WBNB:
$666.96

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08537. DOGE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $12,300.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,899,128.86. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $795,200.41. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $795,200.41.

The total transactions of DOGE/WBNB is 1001 in the last 24 hours, 808 of which are buy transactions, and 193 are sales transactions.

DOGE/WBNB pool has a trading volume of $12,300.86 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001432, captured at 8:24 PM UTC.

The price of converting 1 DOGE to USD is $0.08537 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:51:12 PMbuy$0.0239$0.085370.000040090.00014320.2799
0x999...0515
0xcb...887c
06/09/20267:51:12 PMbuy$0.02386$0.085370.000040030.00014320.2795
0x999...0515
0xcb...887c
06/09/20267:51:12 PMbuy$0.02375$0.085370.000039850.00014320.2783
0x999...0515
0xcb...887c
06/09/20267:49:43 PMbuy$0.01957$0.085140.000032930.00014320.2299
0xa88...C395
0x5c...25e4
06/09/20267:49:43 PMbuy$0.02374$0.085140.000039940.00014320.2789
0xa88...C395
0x5c...25e4
06/09/20267:49:43 PMbuy$0.004752$0.085140.0579940.00014320.05581
0xa88...C395
0x5c...25e4
06/09/20267:34:24 PMbuy$0.03048$0.08530.000051170.00014320.3573
0x0C8...4608
0xa1...bbd6
06/09/20267:34:24 PMbuy$0.01485$0.08530.000024940.00014320.1741
0x0C8...4608
0xa1...bbd6
06/09/20267:34:24 PMbuy$0.02261$0.08530.000037960.00014320.2651
0x0C8...4608
0xa1...bbd6
06/09/20267:34:19 PMbuy$0.02355$0.08530.000039550.00014320.2761
0x8F2...B624
0x61...5846
06/09/20267:34:19 PMbuy$0.007991$0.08530.000013410.00014320.09368
0x8F2...B624
0x61...5846
06/09/20267:34:19 PMbuy$0.02287$0.08530.00003840.00014320.2681
0x8F2...B624
0x61...5846
06/09/20266:47:00 PMsell$605.24$0.08471.010.00014277,145.48
0xea2...17aA
0xcd...fa2f
06/09/20266:27:05 PMsell$31.4$0.084740.052970.0001429370.57
0xC16...ec58
0x03...f924
06/09/20266:25:31 PMsell$45.01$0.084890.07580.0001429530.21
0xC16...ec58
0xcb...3043
06/09/20266:25:11 PMsell$39.56$0.084920.066620.000143465.87
0xC16...ec58
0xc6...8171
06/09/20266:23:23 PMsell$39.16$0.084910.065970.000143461.26
0xC16...ec58
0x8b...5c59
06/09/20266:15:38 PMsell$2.32$0.084770.0039230.00014327.42
0xe2D...A4Eb
0x63...859a
06/09/20266:03:53 PMsell$46.68$0.084610.078930.000143551.74
0xC16...ec58
0x1f...0ffc
06/09/20266:03:22 PMsell$80.74$0.084660.13640.0001431953.69
0xC16...ec58
0x07...2270