- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14,132.26
- Pooled WBNB:
- $3.24
DOGE/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2329. DOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $155.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $597,207,955.62. The liquidity pool contract is 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 with total value locked (TVL) of $6,584.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 is $6,584.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $155.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002292, captured at 10:51 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2329 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:21:33 PM | sell | $5.84 | $0.2329 | 0.005755 | 0.0002292 | 25.1 | 0xfe...e96f | |
| 09/29/2025 | 10:10:10 PM | sell | $5.1 | $0.2335 | 0.005028 | 0.00023 | 21.86 | 0xab...3a0d | |
| 09/29/2025 | 10:01:02 PM | sell | $5.79 | $0.2328 | 0.005743 | 0.0002307 | 24.88 | 0x1e...2530 | |
| 09/29/2025 | 8:43:58 PM | buy | $5.89 | $0.2342 | 0.00583 | 0.0002317 | 25.16 | 0xc9...81b3 | |
| 09/29/2025 | 8:43:23 PM | buy | $5.52 | $0.2322 | 0.005495 | 0.0002309 | 23.79 | 0x14...6e69 | |
| 09/29/2025 | 8:19:38 PM | buy | $1.61 | $0.2316 | 0.001607 | 0.0002304 | 6.97 | 0x5c...c910 | |
| 09/29/2025 | 8:15:59 PM | buy | $4.29 | $0.2324 | 0.004246 | 0.0002299 | 18.46 | 0x76...a7ba | |
| 09/29/2025 | 7:18:05 PM | sell | $5.89 | $0.2314 | 0.005833 | 0.0002291 | 25.45 | 0xb3...ab7b | |
| 09/29/2025 | 5:20:47 PM | sell | $5.8 | $0.2292 | 0.005826 | 0.00023 | 25.33 | 0x42...0098 | |
| 09/29/2025 | 5:01:15 PM | sell | $6.83 | $0.2306 | 0.006843 | 0.0002309 | 29.63 | 0x7e...a4f6 | |
| 09/29/2025 | 4:18:17 PM | buy | $0.03122 | $0.2315 | 0.00003133 | 0.0002323 | 0.1348 | 0xf0...1742 | |
| 09/29/2025 | 2:42:14 PM | sell | $0.6343 | $0.2327 | 0.0006308 | 0.0002314 | 2.72 | 0x6f...811a | |
| 09/29/2025 | 2:16:14 PM | buy | $5.77 | $0.2328 | 0.005754 | 0.0002319 | 24.8 | 0x52...4efe | |
| 09/29/2025 | 1:53:31 PM | buy | $6.22 | $0.2298 | 0.006257 | 0.0002311 | 27.07 | 0xf1...53c9 | |
| 09/29/2025 | 1:44:46 PM | buy | $6.62 | $0.2297 | 0.006644 | 0.0002302 | 28.86 | 0x22...4331 | |
| 09/29/2025 | 1:16:58 PM | sell | $1.7 | $0.2266 | 0.001717 | 0.0002289 | 7.5 | 0x3b...cf71 | |
| 09/29/2025 | 1:08:32 PM | sell | $1.57 | $0.2266 | 0.001591 | 0.0002291 | 6.94 | 0x70...b7d8 | |
| 09/29/2025 | 1:00:20 PM | sell | $0.2199 | $0.2268 | 0.0002224 | 0.0002293 | 0.97 | 0xd0...f335 | |
| 09/29/2025 | 12:29:46 PM | buy | $5.22 | $0.2286 | 0.005253 | 0.0002298 | 22.85 | 0x0b...27e4 | |
| 09/29/2025 | 10:53:46 AM | sell | $6.17 | $0.2263 | 0.006249 | 0.000229 | 27.28 | 0x85...5e1c |