WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1986
Price
0.0001804 WBNB
TVL
$6,348.04
MKT CAP
$509.4M
5m
0%
1h
-1.15%
4h
-1.11%
24h
1.86%
Share
TXNS
34
Buys
19
Sells
15
Volume
128
Telegram price alerts
Pair:
0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,970.66
Pooled WBNB:
$2.88

DOGE/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1986. DOGE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $127.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $509,385,379.14. The liquidity pool contract is 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 with total value locked (TVL) of $6,348.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 is $6,348.05.

The total transactions of DOGE/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $127.91 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001804, captured at 4:14 PM UTC.

The price of converting 1 DOGE to USD is $0.1986 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20254:10:03 PMbuy$8.66$0.19860.007870.000180443.610xfa...0b6d
10/20/20254:00:12 PMsell$6.92$0.19910.0062470.000179634.780x81...235b
10/20/20253:37:06 PMsell$3.73$0.19950.0033730.000180218.720xb6...1449
10/20/20253:29:00 PMsell$6.07$0.20090.0054590.000180730.20x81...3a94
10/20/20252:53:59 PMbuy$3$0.20030.0027240.000181614.990xcd...837c
10/20/20251:57:55 PMbuy$5.87$0.20170.0052710.000181129.090xa4...1961
10/20/20251:31:50 PMbuy$6.45$0.19990.0058270.000180432.290xcd...904c
10/20/20251:09:56 PMbuy$1.64$0.19990.001480.000188.220xa0...76fc
10/20/202512:49:11 PMbuy$0.8225$0.20080.00073640.00017984.090x88...5e62
10/20/202511:50:25 AMsell$0.4994$0.19990.00044740.00017912.490x55...8677
10/20/202511:05:22 AMbuy$6.19$0.19940.0055720.000179531.030x93...a0e0
10/20/202510:10:57 AMsell$0.6416$0.19990.00057280.00017853.20x84...e0a0
10/20/20259:48:50 AMsell$0.9882$0.19940.00088480.00017854.950x7f...5e96
10/20/20259:42:25 AMbuy$5.61$0.20090.0050050.00017927.950xc6...f9ee
10/20/20258:53:20 AMbuy$4.15$0.2010.0036880.000178520.660xa1...15a4
10/20/20258:14:04 AMsell$6.77$0.19940.0060440.000177933.960xcc...22ad
10/20/20257:51:22 AMbuy$4.46$0.20070.0039730.000178722.220xdf...bdbc
10/20/20257:02:49 AMbuy$6.38$0.20090.0056650.000178231.780xd4...0c0c
10/20/20256:18:26 AMsell$3.01$0.20220.0026430.000177214.910xcd...3449
10/20/20256:07:19 AMsell$1.24$0.20130.0010990.00017756.190x97...a7f6