WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09042
Price
0.0001173 WBNB
TVL
$3,626.25
MKT CAP
$231.9M
5m
0%
1h
0.74%
4h
-0.59%
24h
6.75%
Share
TXNS
87
Buys
34
Sells
53
Volume
228
Telegram price alerts
Pair:
0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
20,052.26
Pooled WBNB:
$2.35

DOGE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09042. DOGE price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $227.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,851,512.17. The liquidity pool contract is 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 with total value locked (TVL) of $3,626.25. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 is $3,626.25.

The total transactions of DOGE/WBNB is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

DOGE/WBNB pool has a trading volume of $227.78 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001173, captured at 1:17 AM UTC.

The price of converting 1 DOGE to USD is $0.09042 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202612:25:27 AMbuy$3.7$0.090420.0048060.000117340.96
0x2b2...F9be
0x30...c6f0
09/05/202611:47:38 PMbuy$0.1996$0.090050.00025950.0001172.21
0xA2E...189E
0xa4...754a
09/05/202611:44:20 PMbuy$0.3596$0.089560.000470.0001174.01
0xE66...1398
0x10...4788
09/05/202611:43:54 PMsell$2.6$0.089760.0033840.000116728.99
0x12e...dA9D
0x05...5f1e
09/05/202611:43:46 PMsell$1$0.089930.0013050.000116911.15
0xe27...FFE5
0xbf...a86f
09/05/202611:14:23 PMbuy$1.23$0.090190.0016070.000117413.69
0xd0E...3042
0xca...e2b6
09/05/202611:02:36 PMsell$0.9981$0.089920.0012970.000116911.1
0xE8d...d262
0x67...0bf4
09/05/202610:49:19 PMsell$0.9997$0.090040.0012990.00011711.1
0x43F...3b5C
0xf4...cc25
09/05/202610:40:24 PMsell$1$0.090620.0012990.000117111.08
0xA6a...D9D0
0x72...4c91
09/05/202610:29:51 PMsell$1$0.090750.0012990.000117311.07
0x08B...a529
0x51...921f
09/05/202610:27:47 PMsell$2$0.090450.00260.000117522.12
0x87C...893C
0x5d...2489
09/05/202610:03:07 PMbuy$4.02$0.090780.0052220.000117844.31
0xdaB...d11f
0xfc...0cd6
09/05/20269:49:03 PMsell$1.88$0.090720.0024310.000117220.73
0xE66...1398
0x68...518d
09/05/20269:48:56 PMsell$4.58$0.091050.005930.000117650.4
0x22e...8444
0x91...1dd7
09/05/20269:46:32 PMsell$0.9012$0.090850.001170.0001189.91
0xd0E...3042
0xc8...d98f
09/05/20269:30:16 PMbuy$4.56$0.090960.0059380.000118250.22
0xA16...cCFf
0x0a...efe2
09/05/20268:13:12 PMbuy$4.64$0.091220.0059950.000117650.96
0x2Ac...6E6C
0xd2...b793
09/05/20268:06:07 PMbuy$0.4661$0.090940.00060140.00011735.12
0x8f5...10CA
0x77...9e63
09/05/20267:33:29 PMsell$4.64$0.091320.0059620.000117150.9
0x164...C31d
0xc6...ce5f
09/05/20267:24:37 PMsell$0.9579$0.09150.0012290.000117410.46
0x642...DC54
0xac...8437