- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,970.66
- Pooled WBNB:
- $2.88
DOGE/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1986. DOGE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $127.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $509,385,379.14. The liquidity pool contract is 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 with total value locked (TVL) of $6,348.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 is $6,348.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $127.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001804, captured at 4:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1986 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:10:03 PM | buy | $8.66 | $0.1986 | 0.00787 | 0.0001804 | 43.61 | 0xfa...0b6d | |
| 10/20/2025 | 4:00:12 PM | sell | $6.92 | $0.1991 | 0.006247 | 0.0001796 | 34.78 | 0x81...235b | |
| 10/20/2025 | 3:37:06 PM | sell | $3.73 | $0.1995 | 0.003373 | 0.0001802 | 18.72 | 0xb6...1449 | |
| 10/20/2025 | 3:29:00 PM | sell | $6.07 | $0.2009 | 0.005459 | 0.0001807 | 30.2 | 0x81...3a94 | |
| 10/20/2025 | 2:53:59 PM | buy | $3 | $0.2003 | 0.002724 | 0.0001816 | 14.99 | 0xcd...837c | |
| 10/20/2025 | 1:57:55 PM | buy | $5.87 | $0.2017 | 0.005271 | 0.0001811 | 29.09 | 0xa4...1961 | |
| 10/20/2025 | 1:31:50 PM | buy | $6.45 | $0.1999 | 0.005827 | 0.0001804 | 32.29 | 0xcd...904c | |
| 10/20/2025 | 1:09:56 PM | buy | $1.64 | $0.1999 | 0.00148 | 0.00018 | 8.22 | 0xa0...76fc | |
| 10/20/2025 | 12:49:11 PM | buy | $0.8225 | $0.2008 | 0.0007364 | 0.0001798 | 4.09 | 0x88...5e62 | |
| 10/20/2025 | 11:50:25 AM | sell | $0.4994 | $0.1999 | 0.0004474 | 0.0001791 | 2.49 | 0x55...8677 | |
| 10/20/2025 | 11:05:22 AM | buy | $6.19 | $0.1994 | 0.005572 | 0.0001795 | 31.03 | 0x93...a0e0 | |
| 10/20/2025 | 10:10:57 AM | sell | $0.6416 | $0.1999 | 0.0005728 | 0.0001785 | 3.2 | 0x84...e0a0 | |
| 10/20/2025 | 9:48:50 AM | sell | $0.9882 | $0.1994 | 0.0008848 | 0.0001785 | 4.95 | 0x7f...5e96 | |
| 10/20/2025 | 9:42:25 AM | buy | $5.61 | $0.2009 | 0.005005 | 0.000179 | 27.95 | 0xc6...f9ee | |
| 10/20/2025 | 8:53:20 AM | buy | $4.15 | $0.201 | 0.003688 | 0.0001785 | 20.66 | 0xa1...15a4 | |
| 10/20/2025 | 8:14:04 AM | sell | $6.77 | $0.1994 | 0.006044 | 0.0001779 | 33.96 | 0xcc...22ad | |
| 10/20/2025 | 7:51:22 AM | buy | $4.46 | $0.2007 | 0.003973 | 0.0001787 | 22.22 | 0xdf...bdbc | |
| 10/20/2025 | 7:02:49 AM | buy | $6.38 | $0.2009 | 0.005665 | 0.0001782 | 31.78 | 0xd4...0c0c | |
| 10/20/2025 | 6:18:26 AM | sell | $3.01 | $0.2022 | 0.002643 | 0.0001772 | 14.91 | 0xcd...3449 | |
| 10/20/2025 | 6:07:19 AM | sell | $1.24 | $0.2013 | 0.001099 | 0.0001775 | 6.19 | 0x97...a7f6 |