WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1043
Price
0.1043 USDT
TVL
$47,852.22
MKT CAP
$267.6M
5m
0%
1h
-0.15%
4h
1.07%
24h
0.72%
Share
TXNS
210
Buys
136
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
228,673.5
Pooled USDT:
$23,926.11

DOGE/USDT price stats on BNB Chain

As of May 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1043. DOGE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,512.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $267,600,900.34. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,852.23. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,852.23.

The total transactions of DOGE/USDT is 210 in the last 24 hours, 136 of which are buy transactions, and 74 are sales transactions.

DOGE/USDT pool has a trading volume of $2,512.91 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1043, captured at 6:10 PM UTC.

The price of converting 1 DOGE to USD is $0.1043 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:51:24 PMsell$0.01895$0.10430.018950.10430.18160x33...4631
05/20/20265:35:25 PMbuy$0.6185$0.10480.61850.10485.890x45...0fa6
05/20/20265:35:23 PMbuy$17.7$0.104817.70.1048168.880xd7...372b
05/20/20265:26:55 PMbuy$8.8$0.10468.80.104684.090x77...b5b1
05/20/20265:26:37 PMbuy$6.26$0.10466.260.104659.870xe7...b07e
05/20/20265:23:32 PMbuy$3.77$0.10453.770.104536.040x14...da1a
05/20/20265:06:45 PMbuy$8.43$0.10458.430.104580.680xa0...b943
05/20/20264:46:46 PMbuy$8.51$0.10448.510.104481.530xbc...37db
05/20/20264:45:01 PMbuy$8.39$0.10438.390.104380.380xe8...4156
05/20/20264:42:05 PMbuy$16.72$0.104216.720.1042160.390x4d...05da
05/20/20264:40:04 PMbuy$0.6397$0.10410.63970.10416.130xae...b666
05/20/20264:29:31 PMsell$11.97$0.103711.970.1037115.410xf6...99a5
05/20/20264:21:56 PMsell$5.92$0.10385.920.103857.030x50...61d6
05/20/20264:20:48 PMsell$14.1$0.103814.10.1038135.780x76...3c6e
05/20/20264:20:42 PMsell$15.66$0.10415.660.104150.560x0b...52be
05/20/20264:16:36 PMsell$9.34$0.10419.340.104189.750x07...35c0
05/20/20264:16:35 PMsell$1.53$0.10411.530.104114.740xf4...2663
05/20/20264:11:13 PMbuy$8.84$0.10468.840.104684.520xa2...b927
05/20/20263:57:31 PMsell$14.1$0.104114.10.1041135.410x10...7884
05/20/20263:53:42 PMbuy$0.2107$0.10470.21070.10472.010xf6...c462