WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07405
Price
0.07405 USDT
TVL
$40,429.51
MKT CAP
$189.9M
5m
0%
1h
-0.29%
4h
-0.12%
24h
-4.13%
Share
TXNS
493
Buys
254
Sells
239
Volume
6K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
272,448.05
Pooled USDT:
$20,214.75

DOGE/USDT price stats on BNB Chain

As of June 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07405. DOGE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,961.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $189,880,035.35. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $40,429.51. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $40,429.51.

The total transactions of DOGE/USDT is 493 in the last 24 hours, 254 of which are buy transactions, and 239 are sales transactions.

DOGE/USDT pool has a trading volume of $5,961.30 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07405, captured at 9:59 AM UTC.

The price of converting 1 DOGE to USD is $0.07405 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20269:52:35 AMsell$12.24$0.0740512.240.07405165.29
0x73F...735B
0x43...7503
06/26/20269:51:50 AMsell$11.75$0.0741411.750.07414158.57
0xa20...15e0
0x78...9749
06/26/20269:44:25 AMsell$10.62$0.0742110.620.07421143.2
0xB2E...76EA
0x84...74db
06/26/20269:04:29 AMsell$3.4$0.074273.40.0742745.86
0x732...05B0
0x6d...9bbb
06/26/20269:04:28 AMsell$10.65$0.0743210.650.07432143.31
0xd7b...C6C3
0x94...cde3
06/26/20268:34:12 AMsell$10.63$0.074410.630.0744143
0x615...29Cf
0x9d...9879
06/26/20268:32:40 AMsell$10.65$0.0744710.650.07447143.02
0x44E...AfE2
0xca...370d
06/26/20268:32:22 AMsell$10.65$0.0745510.650.07455142.87
0x44E...AfE2
0xc7...7c56
06/26/20268:18:30 AMsell$10.65$0.0746310.650.07463142.71
0xd7b...C6C3
0xc8...e4a1
06/26/20268:13:21 AMsell$10.65$0.0747110.650.07471142.56
0x45b...6481
0x2f...c2e0
06/26/20267:48:44 AMsell$12.75$0.074812.750.0748170.45
0xa20...15e0
0x23...d7f9
06/26/20267:31:12 AMbuy$12.62$0.0751712.620.07517167.88
0x249...10DB
0xb9...caf0
06/26/20267:19:07 AMbuy$8.02$0.075098.020.07509106.88
0x472...4697
0xee...458e
06/26/20267:16:55 AMbuy$0.9954$0.075060.99540.0750613.26
0xD5D...6374
0xa5...bb6f
06/26/20266:57:18 AMsell$0.09589$0.074680.095890.074681.28
0xC3f...FD1d
0x91...2f63
06/26/20266:50:07 AMsell$15.52$0.0747415.520.07474207.64
0x666...D9B7
0x76...e75c
06/26/20266:46:40 AMbuy$0.9795$0.075170.97950.0751713.03
0x1Ec...D804
0x7c...964b
06/26/20266:43:57 AMbuy$12.78$0.0751212.780.07512170.2
0x164...C31d
0x2d...f5e4
06/26/20266:43:35 AMbuy$11.95$0.0750311.950.07503159.33
0xCBB...1424
0x6b...78cb
06/26/20266:42:45 AMbuy$11.84$0.0749411.840.07494158.01
0xfFa...83AC
0xea...04d5