WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1036
Price
0.1036 USDT
TVL
$47,572.74
MKT CAP
$265.9M
5m
0%
1h
-0.14%
4h
-0.22%
24h
-0.81%
Share
TXNS
243
Buys
124
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
229,958.02
Pooled USDT:
$23,786.37

DOGE/USDT price stats on BNB Chain

As of May 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1036. DOGE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,943.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,879,319.58. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,572.75. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,572.75.

The total transactions of DOGE/USDT is 243 in the last 24 hours, 124 of which are buy transactions, and 119 are sales transactions.

DOGE/USDT pool has a trading volume of $1,943.40 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1036, captured at 9:01 PM UTC.

The price of converting 1 DOGE to USD is $0.1036 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:40:56 PMbuy$0.01281$0.10360.012810.10360.12360xcb...996f
05/19/20268:35:28 PMbuy$0.002734$0.10360.0027340.10360.026360x61...d844
05/19/20267:40:34 PMbuy$0.002524$0.10380.0025240.10380.024310xd2...f4f6
05/19/20267:40:25 PMsell$0.07063$0.10330.070630.10330.68360x7f...6237
05/19/20266:42:13 PMbuy$0.001579$0.10380.0015790.10380.01520xf1...25b3
05/19/20266:09:48 PMbuy$20$0.1037200.1037192.760xd6...3d30
05/19/20266:01:52 PMbuy$0.0997$0.10360.09970.10360.96170x36...0dfb
05/19/20265:59:37 PMbuy$0.152$0.10360.1520.10361.460x7d...3770
05/19/20265:59:17 PMbuy$0.01124$0.10360.011240.10360.10840x5c...06eb
05/19/20265:59:13 PMbuy$0.09362$0.10360.093620.10360.90310xf3...31e2
05/19/20265:59:09 PMbuy$0.03594$0.10360.035940.10360.34670x4e...1d2c
05/19/20265:58:35 PMbuy$9.24$0.10369.240.103689.240xb8...2f58
05/19/20265:58:31 PMbuy$0.5534$0.10350.55340.10355.340xe5...28c1
05/19/20265:58:25 PMsell$56.62$0.103356.620.1033548.080xf2...31ef
05/19/20265:47:04 PMsell$7.81$0.10357.810.103575.40xc4...69fc
05/19/20265:36:42 PMbuy$0.0003378$0.10410.00033780.10410.0032440xa5...a35e
05/19/20264:53:07 PMbuy$16.19$0.10416.190.104155.570xb7...3f0c
05/19/20264:52:03 PMbuy$8.47$0.10398.470.103981.530xeb...aa73
05/19/20264:49:57 PMsell$2.85$0.10342.850.103427.630x58...8f7d
05/19/20264:46:01 PMbuy$0.3069$0.10390.30690.10392.950xdb...11ac