WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1046
Price
0.1046 USDT
TVL
$47,843.28
MKT CAP
$268.3M
5m
0%
1h
0.35%
4h
-0.96%
24h
0.62%
Share
TXNS
215
Buys
123
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
228,753.05
Pooled USDT:
$23,921.64

DOGE/USDT price stats on BNB Chain

As of May 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1046. DOGE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,822.35. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,349,713.64. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,843.28. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,843.28.

The total transactions of DOGE/USDT is 215 in the last 24 hours, 123 of which are buy transactions, and 92 are sales transactions.

DOGE/USDT pool has a trading volume of $1,822.35 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1046, captured at 12:46 PM UTC.

The price of converting 1 DOGE to USD is $0.1046 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:33:26 PMbuy$40.06$0.104640.060.1046382.830xdf...b005
05/21/202612:30:32 PMbuy$5$0.104450.104447.860xf1...b68a
05/21/202612:29:20 PMsell$42.15$0.104142.150.1041404.920xed...aed7
05/21/202611:56:07 AMsell$0.3374$0.10420.33740.10423.230x1e...7deb
05/21/202611:44:02 AMsell$1.69$0.10421.690.104216.270xda...a9fb
05/21/202611:29:09 AMsell$7.5$0.10437.50.104371.930xf4...27c3
05/21/202611:17:40 AMbuy$46.55$0.104646.550.1046444.670x7a...b23b
05/21/202610:52:33 AMsell$13.19$0.10413.190.104126.870x26...9c59
05/21/20268:44:32 AMsell$0.8946$0.10550.89460.10558.470xc6...6fcd
05/21/20268:40:27 AMsell$9.9$0.10569.90.105693.760x3d...a079
05/21/20268:36:59 AMsell$1.08$0.10561.080.105610.230x7b...955d
05/21/20268:34:17 AMsell$0.9443$0.10560.94430.10568.930xbf...bac4
05/21/20268:30:33 AMsell$1.05$0.10561.050.10569.970xb4...2f3c
05/21/20268:28:54 AMsell$0.06289$0.10560.062890.10560.5950xb5...c43c
05/21/20268:26:12 AMsell$1.05$0.10561.050.10569.970xb8...81f3
05/21/20268:24:34 AMsell$1.66$0.10571.660.105715.790x16...ba93
05/21/20268:12:30 AMbuy$16.45$0.106116.450.10611550x3e...e66b
05/21/20268:09:02 AMbuy$2.46$0.1062.460.10623.190x1a...fda3
05/21/20268:08:36 AMbuy$18.1$0.105918.10.1059170.810x61...4354
05/21/20268:08:21 AMbuy$17$0.1058170.1058160.630xe2...6d2c