WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09847
Price
0.09847 USDT
TVL
$46,454.96
MKT CAP
$252.5M
5m
0%
1h
0.71%
4h
0.50%
24h
2.29%
Share
TXNS
442
Buys
225
Sells
217
Volume
4K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
235,296.83
Pooled USDT:
$23,227.48

DOGE/USDT price stats on BNB Chain

As of April 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09847. DOGE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $3,656.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,484,899.97. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $46,454.96. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $46,454.96.

The total transactions of DOGE/USDT is 442 in the last 24 hours, 225 of which are buy transactions, and 217 are sales transactions.

DOGE/USDT pool has a trading volume of $3,656.51 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09847, captured at 11:52 AM UTC.

The price of converting 1 DOGE to USD is $0.09847 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/202611:34:56 AMsell$0.9847$0.098470.98470.0984710
0xF32...0465
0xc7...7426
04/17/202611:31:31 AMbuy$6.9$0.098946.90.0989469.83
0x1FB...42F5
0x27...a26e
04/17/202611:31:18 AMbuy$15.2$0.0988415.20.09884153.83
0xBcc...6392
0xe4...084d
04/17/202611:31:02 AMbuy$15.5$0.0987115.50.09871157.03
0x4Aa...F95F
0x40...f8b7
04/17/202611:30:34 AMbuy$7.06$0.098627.060.0986271.63
0x1FB...42F5
0x7b...5ed4
04/17/202611:30:14 AMbuy$1.16$0.098581.160.0985811.85
0xB4f...77F4
0x06...8ea9
04/17/202611:25:44 AMbuy$10.59$0.0985310.590.09853107.49
0xd5A...015D
0x52...8e4c
04/17/202611:25:11 AMbuy$7.06$0.098467.060.0984671.78
0x34f...BEf5
0xa7...56af
04/17/202611:24:27 AMbuy$3.53$0.098413.530.0984135.94
0x34f...BEf5
0x9d...4a43
04/17/202611:22:44 AMbuy$4.21$0.098384.210.0983842.86
0x1FB...42F5
0xcf...8e82
04/17/202611:21:57 AMbuy$0.5813$0.098360.58130.098365.9
0x113...94CB
0xf5...eb65
04/17/202611:00:04 AMsell$0.8844$0.097870.88440.097879.03
0x585...3849
0xed...7c58
04/17/202610:59:23 AMbuy$12.58$0.0983112.580.09831127.98
0x139...1664
0xe5...f475
04/17/202610:45:50 AMsell$2.16$0.097782.160.0977822.09
0xB4f...77F4
0x09...895f
04/17/202610:45:17 AMsell$1.48$0.097791.480.0977915.2
0x557...4CF4
0x90...4509
04/17/202610:32:07 AMsell$1.88$0.09781.880.097819.31
0xD96...0BBE
0x7e...af85
04/17/202610:31:58 AMsell$1.49$0.097821.490.0978215.26
0xae9...073b
0xbb...1dab
04/17/202610:31:33 AMsell$2.73$0.097842.730.0978427.94
0x1FB...42F5
0x3e...1485
04/17/202610:31:10 AMsell$15.77$0.0979215.770.09792161.13
0x003...7923
0xb9...c8e6
04/17/202610:30:18 AMsell$12.89$0.0980412.890.09804131.53
0x1FB...42F5
0x88...6bbf