WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0961
Price
0.0961 USDT
TVL
$45,804.8
MKT CAP
$246.4M
5m
0%
1h
0.18%
4h
0.25%
24h
-0.95%
Share
TXNS
220
Buys
106
Sells
114
Volume
1K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
238,907.63
Pooled USDT:
$22,902.4

DOGE/USDT price stats on BNB Chain

As of April 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0961. DOGE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,230.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $246,408,617.93. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $45,804.81. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $45,804.81.

The total transactions of DOGE/USDT is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.

DOGE/USDT pool has a trading volume of $1,230.31 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0961, captured at 7:57 AM UTC.

The price of converting 1 DOGE to USD is $0.0961 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20267:41:35 AMbuy$0.01417$0.09610.014170.09610.1475
0xC3f...FD1d
0xa9...6275
04/23/20267:31:22 AMsell$8.41$0.095658.410.0956587.93
0xd5A...015D
0x72...48a5
04/23/20267:30:06 AMsell$1.18$0.095691.180.0956912.37
0xB4f...77F4
0xdd...7e8a
04/23/20267:24:04 AMsell$14.57$0.0957614.570.09576152.24
0x13D...d914
0xdd...1f99
04/23/20267:22:02 AMsell$2.86$0.095832.860.0958329.93
0xd5A...015D
0xb5...03f2
04/23/20267:21:33 AMsell$2.87$0.095862.870.0958629.99
0xE34...0334
0xd2...22ef
04/23/20267:20:20 AMsell$1.03$0.095871.030.0958710.77
0x6e4...a205
0x71...e3a5
04/23/20267:19:30 AMsell$0.03816$0.095880.038160.095880.398
0x9B0...18AD
0x54...5c6b
04/23/20267:17:34 AMsell$2.88$0.095892.880.0958930.05
0xD96...0BBE
0xa9...cc12
04/23/20267:15:57 AMsell$2.88$0.095912.880.0959130.11
0xe2A...9544
0x74...61c3
04/23/20267:07:47 AMsell$0.01267$0.095930.012670.095930.132
0xC3f...FD1d
0x0b...b8b4
04/23/20266:33:07 AMbuy$1.19$0.09641.190.096412.37
0xD96...0BBE
0x68...5414
04/23/20266:32:45 AMbuy$2.37$0.096392.370.0963924.66
0xae9...073b
0x14...bc72
04/23/20266:31:49 AMbuy$2.37$0.096372.370.0963724.64
0xd5A...015D
0x16...9120
04/23/20266:31:15 AMbuy$5.96$0.096335.960.0963361.88
0xd5A...015D
0xfa...682e
04/23/20266:24:13 AMbuy$5.95$0.096285.950.0962861.88
0xd5A...015D
0x54...e37a
04/23/20266:23:32 AMbuy$1.18$0.096251.180.0962512.34
0x1FB...42F5
0x99...7064
04/23/20266:23:06 AMbuy$5.96$0.096225.960.0962261.99
0x16c...F8fB
0x12...ec7d
04/23/20266:18:11 AMbuy$2.37$0.096192.370.0961924.71
0xae9...073b
0x7c...3dff
04/23/20266:11:55 AMbuy$1.19$0.096171.190.0961712.45
0xB4f...77F4
0x7c...4636