- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 228,753.05
- Pooled USDT:
- $23,921.64
DOGE/USDT price stats on BNB Chain
As of May 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1046. DOGE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,822.35. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,349,713.64. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,843.28. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,843.28.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 215 in the last 24 hours, 123 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,822.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1046, captured at 12:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1046 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:33:26 PM | buy | $40.06 | $0.1046 | 40.06 | 0.1046 | 382.83 | 0xdf...b005 | |
| 05/21/2026 | 12:30:32 PM | buy | $5 | $0.1044 | 5 | 0.1044 | 47.86 | 0xf1...b68a | |
| 05/21/2026 | 12:29:20 PM | sell | $42.15 | $0.1041 | 42.15 | 0.1041 | 404.92 | 0xed...aed7 | |
| 05/21/2026 | 11:56:07 AM | sell | $0.3374 | $0.1042 | 0.3374 | 0.1042 | 3.23 | 0x1e...7deb | |
| 05/21/2026 | 11:44:02 AM | sell | $1.69 | $0.1042 | 1.69 | 0.1042 | 16.27 | 0xda...a9fb | |
| 05/21/2026 | 11:29:09 AM | sell | $7.5 | $0.1043 | 7.5 | 0.1043 | 71.93 | 0xf4...27c3 | |
| 05/21/2026 | 11:17:40 AM | buy | $46.55 | $0.1046 | 46.55 | 0.1046 | 444.67 | 0x7a...b23b | |
| 05/21/2026 | 10:52:33 AM | sell | $13.19 | $0.104 | 13.19 | 0.104 | 126.87 | 0x26...9c59 | |
| 05/21/2026 | 8:44:32 AM | sell | $0.8946 | $0.1055 | 0.8946 | 0.1055 | 8.47 | 0xc6...6fcd | |
| 05/21/2026 | 8:40:27 AM | sell | $9.9 | $0.1056 | 9.9 | 0.1056 | 93.76 | 0x3d...a079 | |
| 05/21/2026 | 8:36:59 AM | sell | $1.08 | $0.1056 | 1.08 | 0.1056 | 10.23 | 0x7b...955d | |
| 05/21/2026 | 8:34:17 AM | sell | $0.9443 | $0.1056 | 0.9443 | 0.1056 | 8.93 | 0xbf...bac4 | |
| 05/21/2026 | 8:30:33 AM | sell | $1.05 | $0.1056 | 1.05 | 0.1056 | 9.97 | 0xb4...2f3c | |
| 05/21/2026 | 8:28:54 AM | sell | $0.06289 | $0.1056 | 0.06289 | 0.1056 | 0.595 | 0xb5...c43c | |
| 05/21/2026 | 8:26:12 AM | sell | $1.05 | $0.1056 | 1.05 | 0.1056 | 9.97 | 0xb8...81f3 | |
| 05/21/2026 | 8:24:34 AM | sell | $1.66 | $0.1057 | 1.66 | 0.1057 | 15.79 | 0x16...ba93 | |
| 05/21/2026 | 8:12:30 AM | buy | $16.45 | $0.1061 | 16.45 | 0.1061 | 155 | 0x3e...e66b | |
| 05/21/2026 | 8:09:02 AM | buy | $2.46 | $0.106 | 2.46 | 0.106 | 23.19 | 0x1a...fda3 | |
| 05/21/2026 | 8:08:36 AM | buy | $18.1 | $0.1059 | 18.1 | 0.1059 | 170.81 | 0x61...4354 | |
| 05/21/2026 | 8:08:21 AM | buy | $17 | $0.1058 | 17 | 0.1058 | 160.63 | 0xe2...6d2c |