WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1076
Price
0.1076 USDT
TVL
$48,625.9
MKT CAP
$275.9M
5m
0%
1h
-0.31%
4h
-1.14%
24h
-0.77%
Share
TXNS
140
Buys
51
Sells
89
Volume
890
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
225,364.91
Pooled USDT:
$24,312.95

DOGE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1076. DOGE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $890.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $275,947,080.01. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $48,625.91. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $48,625.91.

The total transactions of DOGE/USDT is 140 in the last 24 hours, 51 of which are buy transactions, and 89 are sales transactions.

DOGE/USDT pool has a trading volume of $890.48 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1076, captured at 2:07 AM UTC.

The price of converting 1 DOGE to USD is $0.1076 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20261:56:06 AMsell$2.42$0.10762.420.107622.540x9f...56e7
05/03/20261:54:47 AMsell$1.47$0.10761.470.107613.680xcb...330c
05/03/20261:53:00 AMsell$2.82$0.10762.820.107626.20xfd...ad60
05/03/20261:45:06 AMsell$1.49$0.10761.490.107613.850x47...8901
05/03/20261:39:05 AMsell$1.5$0.10761.50.107613.950x75...1681
05/03/20261:38:34 AMsell$3.76$0.10773.760.107734.980x65...bddf
05/03/20261:37:26 AMsell$9.28$0.10779.280.107786.180xd1...3983
05/03/20261:17:52 AMsell$4.58$0.10784.580.107842.50xaf...9139
05/03/20261:17:59 AMsell$5.6$0.10785.60.107851.980xc3...e2f5
05/03/20261:02:45 AMsell$11.87$0.107911.870.1079109.960x51...52d8
05/03/202612:15:32 AMsell$11.77$0.10811.770.108108.980xbd...a2ea
05/03/202612:15:27 AMsell$3.03$0.10813.030.108128.060x1c...217c
05/03/202612:11:27 AMsell$7.17$0.10817.170.108166.310x53...3416
05/03/202612:10:12 AMsell$1.79$0.10821.790.108216.590xa3...aec4
05/03/202612:08:43 AMsell$4.51$0.10824.510.108241.730x99...129e
05/02/202611:44:49 PMsell$4.33$0.10824.330.1082400xe1...b171
05/02/202611:21:34 PMsell$3.62$0.10833.620.108333.440x11...2e7f
05/02/202611:20:41 PMsell$1.24$0.10831.240.108311.510xae...ab29
05/02/202611:19:27 PMsell$1.82$0.10831.820.108316.790x33...ea58
05/02/202611:14:42 PMsell$3.65$0.10833.650.108333.690x06...0ffe