WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1039
Price
0.1039 USDT
TVL
$47,663.27
MKT CAP
$266.6M
5m
0%
1h
0.43%
4h
0.08%
24h
1.08%
Share
TXNS
235
Buys
149
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
229,588.74
Pooled USDT:
$23,831.63

DOGE/USDT price stats on BNB Chain

As of May 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1039. DOGE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,685.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $266,632,168.77. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,663.27. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,663.27.

The total transactions of DOGE/USDT is 235 in the last 24 hours, 149 of which are buy transactions, and 86 are sales transactions.

DOGE/USDT pool has a trading volume of $2,685.92 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1039, captured at 12:35 AM UTC.

The price of converting 1 DOGE to USD is $0.1039 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:15:51 AMbuy$16.22$0.103916.220.1039156.050x0f...b116
05/21/202612:09:44 AMbuy$16.74$0.103816.740.1038161.250xfb...b214
05/21/202612:08:19 AMbuy$0.1837$0.10370.18370.10371.770x50...3e89
05/21/202612:02:44 AMbuy$16.79$0.103616.790.10361620xda...6c82
05/21/202612:01:33 AMbuy$0.2313$0.10360.23130.10362.230x07...c8ee
05/20/202611:38:56 PMbuy$8.95$0.10358.950.103586.480xb4...3e16
05/20/202611:38:15 PMbuy$0.1499$0.10350.14990.10351.440x8a...c70d
05/20/202611:22:25 PMbuy$0.00995$0.10350.009950.10350.096090x12...d504
05/20/202610:48:17 PMbuy$16.81$0.103416.810.1034162.520x82...3629
05/20/202610:43:32 PMbuy$8.42$0.10338.420.103381.530x50...badd
05/20/202610:43:22 PMbuy$0.1497$0.10330.14970.10331.440x43...99a7
05/20/202610:41:33 PMbuy$0.04511$0.10330.045110.10330.43660xd2...a0fc
05/20/202610:41:25 PMbuy$1.05$0.10331.050.103310.170x8c...fa4f
05/20/202610:41:25 PMbuy$0.1376$0.10330.13760.10331.330xe8...ed1a
05/20/202610:41:18 PMbuy$0.06689$0.10330.066890.10330.64740x15...3e83
05/20/202610:41:16 PMbuy$0.1432$0.10330.14320.10331.380x6a...8c25
05/20/202610:41:12 PMbuy$0.5833$0.10330.58330.10335.640xdb...1d81
05/20/202610:41:10 PMbuy$0.2504$0.10330.25040.10332.420x4e...6b18
05/20/202610:41:08 PMbuy$0.05801$0.10330.058010.10330.56160x85...4eef
05/20/202610:41:02 PMsell$31.34$0.102931.340.1029304.560xc1...48b6