WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1115
Price
0.1115 USDT
TVL
$49,326.16
MKT CAP
$285.9M
5m
0.22%
1h
0.20%
4h
1.25%
24h
2.11%
Share
TXNS
343
Buys
188
Sells
155
Volume
2K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
221,601.33
Pooled USDT:
$24,663.08

DOGE/USDT price stats on BNB Chain

As of May 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1115. DOGE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,620.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $285,913,564.64. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $49,326.17. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $49,326.17.

The total transactions of DOGE/USDT is 343 in the last 24 hours, 188 of which are buy transactions, and 155 are sales transactions.

DOGE/USDT pool has a trading volume of $1,620.17 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1115, captured at 11:37 AM UTC.

The price of converting 1 DOGE to USD is $0.1115 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202611:33:40 AMbuy$13.93$0.111513.930.1115124.93
0xb2E...f3a1
0x51...dbee
05/17/202611:33:15 AMbuy$16.41$0.111316.410.1113147.4
0x164...C31d
0x3a...938d
05/17/202611:31:01 AMbuy$1.57$0.11121.570.111214.1
0x7b0...Cb01
0x29...58af
05/17/202611:30:01 AMbuy$0.1564$0.11120.15640.11121.4
0xC3f...FD1d
0xf6...e5bf
05/17/202611:29:43 AMbuy$5.03$0.11125.030.111245.27
0xD52...5878
0x79...b0d5
05/17/202611:29:33 AMbuy$47.77$0.11147.770.111430.33
0x999...0515
0xdb...891a
05/17/202611:29:33 AMsell$99.01$0.110699.010.1106894.46
0x6d0...4Aae
0x61...188f
05/17/202611:12:02 AMbuy$0.9315$0.11160.93150.11168.33
0xe10...eE83
0x60...dbfa
05/17/202611:04:01 AMsell$7.98$0.11117.980.111171.79
0x9e7...1214
0x00...a97b
05/17/202611:02:08 AMsell$8.12$0.11128.120.111273.02
0x44E...AfE2
0xd8...08de
05/17/202610:36:45 AMsell$1.12$0.11121.120.111210.1
0x9a5...D27b
0x0e...7e6b
05/17/202610:28:05 AMsell$0.236$0.11120.2360.11122.12
0x7AF...195b
0x3f...c142
05/17/202610:24:02 AMbuy$16.86$0.111716.860.1117150.87
0xA16...cCFf
0x06...a3bd
05/17/202610:18:34 AMsell$0.1993$0.11110.19930.11111.79
0x7AF...195b
0xdc...04f9
05/17/202610:17:21 AMsell$0.1237$0.11110.12370.11111.11
0xC3f...FD1d
0x94...eae7
05/17/202610:17:18 AMsell$0.07534$0.11110.075340.11110.6778
0xC3f...FD1d
0x9a...462b
05/17/202610:16:13 AMsell$0.2011$0.11110.20110.11111.8
0x7AF...195b
0xf6...86e1
05/17/202610:15:55 AMsell$0.1555$0.11110.15550.11111.39
0x7AF...195b
0x72...1626
05/17/202610:15:18 AMsell$0.1198$0.11110.11980.11111.07
0x7AF...195b
0x6e...af00
05/17/202610:12:43 AMbuy$15.79$0.111615.790.1116141.5
0x1Ba...7ca8
0x48...fe88