WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1042
Price
0.1042 USDT
TVL
$47,817.3
MKT CAP
$267.4M
5m
-0.53%
1h
-0.62%
4h
0.15%
24h
-1.58%
Share
TXNS
548
Buys
321
Sells
227
Volume
3K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
228,743.14
Pooled USDT:
$23,908.65

DOGE/USDT price stats on BNB Chain

As of May 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1042. DOGE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $3,052.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $267,408,268.01. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,817.30. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,817.30.

The total transactions of DOGE/USDT is 548 in the last 24 hours, 321 of which are buy transactions, and 227 are sales transactions.

DOGE/USDT pool has a trading volume of $3,052.76 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1042, captured at 1:34 AM UTC.

The price of converting 1 DOGE to USD is $0.1042 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:30:57 AMsell$7.51$0.10427.510.104272.09
0x7BC...8b54
0x00...ac1a
05/19/20261:26:23 AMbuy$0.05144$0.10480.051440.10480.4906
0x7AF...195b
0xa7...9206
05/19/20261:26:07 AMsell$23.94$0.104423.940.1044229.29
0x784...Cf85
0x30...4248
05/19/20261:22:39 AMsell$8.66$0.10458.660.104582.82
0x45C...Bf7f
0x0b...bd20
05/19/20261:22:36 AMsell$2.28$0.10462.280.104621.83
0x7BC...8b54
0x44...0312
05/19/20261:22:24 AMsell$1.89$0.10461.890.104618.06
0xA42...a45f
0x5b...57ed
05/19/20261:18:49 AMsell$18.69$0.104718.690.1047178.46
0xb45...4D3f
0x10...b978
05/19/20261:18:38 AMsell$1.13$0.10481.130.104810.84
0xA42...a45f
0x34...9c01
05/19/20261:18:19 AMsell$1.88$0.10481.880.104817.96
0x16c...F8fB
0x83...9f41
05/19/20261:17:55 AMsell$2.68$0.10482.680.104825.63
0x557...4CF4
0x75...e3c5
05/19/20261:17:17 AMsell$2.27$0.10482.270.104821.73
0xd5A...015D
0x7c...e496
05/19/20261:17:04 AMsell$2.29$0.10482.290.104821.86
0xd5A...015D
0xae...6ce0
05/19/20261:17:01 AMsell$1.24$0.10491.240.104911.82
0xd5A...015D
0xe5...bce1
05/19/202612:58:40 AMsell$0.8753$0.10490.87530.10498.34
0x433...9369
0xfd...4a72
05/19/202612:42:49 AMsell$0.4336$0.10490.43360.10494.13
0x5C5...D86d
0xb1...19fb
05/19/202612:40:45 AMsell$1.08$0.10491.080.104910.29
0x888...0AdB
0xa8...4cd8
05/19/202612:34:21 AMsell$1.7$0.10491.70.104916.27
0x72d...7cE4
0xb3...5931
05/19/202612:22:00 AMsell$0.5224$0.10490.52240.10494.97
0x7EE...985E
0x56...e729
05/19/202612:21:38 AMbuy$15.12$0.105415.120.1054143.5
0x7BC...8b54
0xb8...47e3
05/19/202612:21:14 AMbuy$15.95$0.105215.950.1052151.51
0xfFa...83AC
0x56...a068