- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 226,979.56
- Pooled USDT:
- $24,090.43
DOGE/USDT price stats on BNB Chain
As of May 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1058. DOGE price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $2,946.85. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $271,451,669.68. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $48,180.87. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $48,180.87.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 507 in the last 24 hours, 295 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,946.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1058, captured at 12:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1058 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:47:12 PM | sell | $0.2049 | $0.1058 | 0.2049 | 0.1058 | 1.93 | 0xe2...9b90 | |
| 05/18/2026 | 12:47:10 PM | sell | $0.2574 | $0.1058 | 0.2574 | 0.1058 | 2.43 | 0x2e...c381 | |
| 05/18/2026 | 12:43:30 PM | sell | $0.4662 | $0.1058 | 0.4662 | 0.1058 | 4.4 | 0xb2...2efc | |
| 05/18/2026 | 12:43:11 PM | sell | $0.2684 | $0.1058 | 0.2684 | 0.1058 | 2.53 | 0x12...9d30 | |
| 05/18/2026 | 12:43:01 PM | buy | $15.79 | $0.1063 | 15.79 | 0.1063 | 148.49 | 0x0c...979c | |
| 05/18/2026 | 12:42:00 PM | buy | $2.22 | $0.1062 | 2.22 | 0.1062 | 20.97 | 0x92...68f4 | |
| 05/18/2026 | 12:39:08 PM | sell | $0.6112 | $0.1057 | 0.6112 | 0.1057 | 5.78 | 0xed...252d | |
| 05/18/2026 | 12:39:05 PM | buy | $16.93 | $0.1061 | 16.93 | 0.1061 | 159.46 | 0x90...5f46 | |
| 05/18/2026 | 12:38:50 PM | buy | $9.19 | $0.106 | 9.19 | 0.106 | 86.73 | 0xaa...006f | |
| 05/18/2026 | 12:35:01 PM | buy | $15.77 | $0.1059 | 15.77 | 0.1059 | 148.91 | 0x0d...189a | |
| 05/18/2026 | 12:34:43 PM | buy | $1.96 | $0.1058 | 1.96 | 0.1058 | 18.56 | 0x93...168f | |
| 05/18/2026 | 12:33:55 PM | buy | $16.2 | $0.1057 | 16.2 | 0.1057 | 153.2 | 0x2b...c67c | |
| 05/18/2026 | 12:33:52 PM | buy | $2.71 | $0.1057 | 2.71 | 0.1057 | 25.66 | 0x51...d0c1 | |
| 05/18/2026 | 12:27:41 PM | sell | $1.25 | $0.1051 | 1.25 | 0.1051 | 11.89 | 0x32...0a3c | |
| 05/18/2026 | 12:27:32 PM | sell | $12.8 | $0.1052 | 12.8 | 0.1052 | 121.64 | 0xb2...5f67 | |
| 05/18/2026 | 12:23:33 PM | buy | $19.73 | $0.1057 | 19.73 | 0.1057 | 186.59 | 0x5a...7ea3 | |
| 05/18/2026 | 12:22:34 PM | buy | $3.37 | $0.1056 | 3.37 | 0.1056 | 31.94 | 0x8a...6eca | |
| 05/18/2026 | 12:13:16 PM | sell | $10.94 | $0.1051 | 10.94 | 0.1051 | 104.09 | 0xae...1108 | |
| 05/18/2026 | 12:09:38 PM | sell | $0.03041 | $0.1051 | 0.03041 | 0.1051 | 0.2891 | 0xd7...2784 | |
| 05/18/2026 | 12:02:18 PM | buy | $10 | $0.1056 | 10 | 0.1056 | 94.62 | 0x44...4498 |