WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1058
Price
0.1058 USDT
TVL
$48,180.87
MKT CAP
$271.5M
5m
-0.37%
1h
0.57%
4h
1.83%
24h
-5.52%
Share
TXNS
507
Buys
295
Sells
212
Volume
3K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
226,979.56
Pooled USDT:
$24,090.43

DOGE/USDT price stats on BNB Chain

As of May 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1058. DOGE price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $2,946.85. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $271,451,669.68. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $48,180.87. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $48,180.87.

The total transactions of DOGE/USDT is 507 in the last 24 hours, 295 of which are buy transactions, and 212 are sales transactions.

DOGE/USDT pool has a trading volume of $2,946.85 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1058, captured at 12:47 PM UTC.

The price of converting 1 DOGE to USD is $0.1058 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:47:12 PMsell$0.2049$0.10580.20490.10581.930xe2...9b90
05/18/202612:47:10 PMsell$0.2574$0.10580.25740.10582.430x2e...c381
05/18/202612:43:30 PMsell$0.4662$0.10580.46620.10584.40xb2...2efc
05/18/202612:43:11 PMsell$0.2684$0.10580.26840.10582.530x12...9d30
05/18/202612:43:01 PMbuy$15.79$0.106315.790.1063148.490x0c...979c
05/18/202612:42:00 PMbuy$2.22$0.10622.220.106220.970x92...68f4
05/18/202612:39:08 PMsell$0.6112$0.10570.61120.10575.780xed...252d
05/18/202612:39:05 PMbuy$16.93$0.106116.930.1061159.460x90...5f46
05/18/202612:38:50 PMbuy$9.19$0.1069.190.10686.730xaa...006f
05/18/202612:35:01 PMbuy$15.77$0.105915.770.1059148.910x0d...189a
05/18/202612:34:43 PMbuy$1.96$0.10581.960.105818.560x93...168f
05/18/202612:33:55 PMbuy$16.2$0.105716.20.1057153.20x2b...c67c
05/18/202612:33:52 PMbuy$2.71$0.10572.710.105725.660x51...d0c1
05/18/202612:27:41 PMsell$1.25$0.10511.250.105111.890x32...0a3c
05/18/202612:27:32 PMsell$12.8$0.105212.80.1052121.640xb2...5f67
05/18/202612:23:33 PMbuy$19.73$0.105719.730.1057186.590x5a...7ea3
05/18/202612:22:34 PMbuy$3.37$0.10563.370.105631.940x8a...6eca
05/18/202612:13:16 PMsell$10.94$0.105110.940.1051104.090xae...1108
05/18/202612:09:38 PMsell$0.03041$0.10510.030410.10510.28910xd7...2784
05/18/202612:02:18 PMbuy$10$0.1056100.105694.620x44...4498