- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 227,780.92
- Pooled USDT:
- $24,022.32
DOGE/USDT price stats on BNB Chain
As of May 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1052. DOGE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,673.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $269,864,346.86. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $48,044.65. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $48,044.65.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 218 in the last 24 hours, 132 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,673.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1052, captured at 6:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1052 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:18:07 AM | sell | $11.97 | $0.1052 | 11.97 | 0.1052 | 113.74 | 0x98...c2fa | |
| 05/21/2026 | 6:16:10 AM | sell | $11.97 | $0.1053 | 11.97 | 0.1053 | 113.62 | 0x8a...ee35 | |
| 05/21/2026 | 6:15:34 AM | sell | $3.79 | $0.1054 | 3.79 | 0.1054 | 35.95 | 0x42...fd47 | |
| 05/21/2026 | 6:03:39 AM | buy | $16.16 | $0.1059 | 16.16 | 0.1059 | 152.63 | 0x97...c740 | |
| 05/21/2026 | 5:40:05 AM | sell | $3.62 | $0.1053 | 3.62 | 0.1053 | 34.46 | 0xe6...3ee9 | |
| 05/21/2026 | 5:23:23 AM | buy | $6.3 | $0.1058 | 6.3 | 0.1058 | 59.53 | 0x36...61d1 | |
| 05/21/2026 | 5:16:29 AM | buy | $6.29 | $0.1057 | 6.29 | 0.1057 | 59.55 | 0x09...4318 | |
| 05/21/2026 | 5:14:48 AM | sell | $3.09 | $0.1052 | 3.09 | 0.1052 | 29.43 | 0x7d...30e0 | |
| 05/21/2026 | 5:04:45 AM | buy | $15.14 | $0.1057 | 15.14 | 0.1057 | 143.29 | 0x09...a99b | |
| 05/21/2026 | 4:48:53 AM | sell | $0.6774 | $0.1051 | 0.6774 | 0.1051 | 6.44 | 0x28...d5fd | |
| 05/21/2026 | 4:36:27 AM | sell | $15.83 | $0.1051 | 15.83 | 0.1051 | 150.5 | 0x86...4a6b | |
| 05/21/2026 | 4:32:14 AM | sell | $11.97 | $0.1053 | 11.97 | 0.1053 | 113.66 | 0xf6...6629 | |
| 05/21/2026 | 4:28:50 AM | sell | $16.9 | $0.1054 | 16.9 | 0.1054 | 160.32 | 0xe3...3904 | |
| 05/21/2026 | 4:22:45 AM | sell | $0.03035 | $0.1055 | 0.03035 | 0.1055 | 0.2876 | 0xfa...6632 | |
| 05/21/2026 | 4:20:35 AM | sell | $0.1276 | $0.1055 | 0.1276 | 0.1055 | 1.2 | 0xd5...f55d | |
| 05/21/2026 | 4:20:21 AM | sell | $0.3966 | $0.1055 | 0.3966 | 0.1055 | 3.75 | 0xec...e176 | |
| 05/21/2026 | 4:16:18 AM | sell | $0.01893 | $0.1055 | 0.01893 | 0.1055 | 0.1794 | 0x0f...07bf | |
| 05/21/2026 | 4:15:43 AM | sell | $0.03256 | $0.1055 | 0.03256 | 0.1055 | 0.3086 | 0xa0...9602 | |
| 05/21/2026 | 4:05:01 AM | sell | $0.07243 | $0.1055 | 0.07243 | 0.1055 | 0.6864 | 0xa3...d711 | |
| 05/21/2026 | 4:04:58 AM | sell | $0.14 | $0.1055 | 0.14 | 0.1055 | 1.32 | 0x92...6eff |