WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1035
Price
0.1035 USDT
TVL
$47,662.7
MKT CAP
$265.5M
5m
0%
1h
-0.46%
4h
0.01%
24h
-0.60%
Share
TXNS
201
Buys
120
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
229,570.09
Pooled USDT:
$23,831.35

DOGE/USDT price stats on BNB Chain

As of May 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1035. DOGE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,838.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,526,830.96. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $47,662.70. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $47,662.70.

The total transactions of DOGE/USDT is 201 in the last 24 hours, 120 of which are buy transactions, and 81 are sales transactions.

DOGE/USDT pool has a trading volume of $2,838.15 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1035, captured at 11:48 AM UTC.

The price of converting 1 DOGE to USD is $0.1035 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:09:08 AMsell$2.41$0.10352.410.103523.31
0xdA4...6F12
0x8b...7f97
05/20/202611:06:07 AMbuy$0.04609$0.1040.046090.1040.4428
0x7AF...195b
0x94...206a
05/20/202610:36:04 AMbuy$7.86$0.1047.860.10475.58
0xE34...0334
0xdf...6960
05/20/202610:35:46 AMbuy$2.46$0.1042.460.10423.68
0xae9...073b
0x78...f542
05/20/202610:35:19 AMbuy$1.58$0.10391.580.103915.19
0xF58...571D
0x78...40f9
05/20/202610:20:52 AMsell$9.91$0.10359.910.103595.8
0x3dC...D0a8
0x6e...eb40
05/20/202610:09:37 AMbuy$8.64$0.1048.640.10483.1
0xefA...D59D
0xf7...0419
05/20/20269:57:01 AMbuy$0.02585$0.10390.025850.10390.2485
0xC3f...FD1d
0xb2...f597
05/20/20269:51:16 AMbuy$1.01$0.10391.010.10399.73
0x796...FbF5
0xe4...0b8b
05/20/20269:38:07 AMbuy$4.9$0.10394.90.103947.14
0x58f...193c
0x61...eb93
05/20/20269:36:37 AMbuy$0.9803$0.10390.98030.10399.43
0x58f...193c
0xa8...04c5
05/20/20269:26:14 AMbuy$8.81$0.10388.810.103884.83
0xbb5...5489
0x40...5eb5
05/20/20269:22:17 AMsell$19.82$0.103419.820.1034191.72
0x91D...01aD
0x1b...0bd6
05/20/20269:09:59 AMsell$5.95$0.10355.950.103557.47
0x227...02df
0x72...b29b
05/20/20268:41:21 AMbuy$6.24$0.1046.240.10460.04
0xC84...A677
0x97...1574
05/20/20268:40:58 AMbuy$2.29$0.1042.290.10422.05
0x16c...F8fB
0x2c...5e41
05/20/20268:40:31 AMbuy$1.27$0.1041.270.10412.26
0xF58...571D
0x7c...94c0
05/20/20268:40:24 AMbuy$3.43$0.10393.430.103933.06
0x7BC...8b54
0xc4...bab2
05/20/20268:39:39 AMbuy$9.05$0.10399.050.103987.11
0x135...507E
0x0a...7036
05/20/20268:39:02 AMbuy$1.35$0.10381.350.103813.08
0x1FB...42F5
0x4c...2231