- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 227,533.33
- Pooled USDT:
- $24,057.71
DOGE/USDT price stats on BNB Chain
As of May 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1054. DOGE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,235.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,456,589.57. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $48,115.44. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $48,115.44.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3,235.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1054, captured at 10:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1054 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:11:54 AM | sell | $3.16 | $0.1054 | 3.16 | 0.1054 | 29.97 | 0xa2...e05e | |
| 05/22/2026 | 10:07:39 AM | sell | $2.48 | $0.1055 | 2.48 | 0.1055 | 23.54 | 0x2e...bad3 | |
| 05/22/2026 | 10:07:15 AM | buy | $2.5 | $0.106 | 2.5 | 0.106 | 23.57 | 0xcc...41f9 | |
| 05/22/2026 | 10:04:19 AM | sell | $8.33 | $0.1055 | 8.33 | 0.1055 | 78.98 | 0x80...40f7 | |
| 05/22/2026 | 10:04:11 AM | buy | $8.39 | $0.106 | 8.39 | 0.106 | 79.17 | 0xda...976c | |
| 05/22/2026 | 8:41:46 AM | sell | $9.03 | $0.1055 | 9.03 | 0.1055 | 85.6 | 0xf0...5f81 | |
| 05/22/2026 | 8:41:30 AM | buy | $9.1 | $0.106 | 9.1 | 0.106 | 85.82 | 0x1c...fd14 | |
| 05/22/2026 | 8:24:48 AM | buy | $10.76 | $0.1059 | 10.76 | 0.1059 | 101.61 | 0xcc...6337 | |
| 05/22/2026 | 8:21:10 AM | sell | $2.52 | $0.1054 | 2.52 | 0.1054 | 23.95 | 0xaa...6c2a | |
| 05/22/2026 | 8:16:25 AM | buy | $17.33 | $0.1058 | 17.33 | 0.1058 | 163.71 | 0x06...e015 | |
| 05/22/2026 | 7:34:31 AM | buy | $10 | $0.1057 | 10 | 0.1057 | 94.55 | 0x32...3b20 | |
| 05/22/2026 | 7:30:52 AM | buy | $16.21 | $0.1056 | 16.21 | 0.1056 | 153.44 | 0x83...0caf | |
| 05/22/2026 | 7:22:35 AM | buy | $10 | $0.1055 | 10 | 0.1055 | 94.76 | 0x7c...9dc8 | |
| 05/22/2026 | 7:07:01 AM | sell | $10.05 | $0.1049 | 10.05 | 0.1049 | 95.76 | 0x22...fd02 | |
| 05/22/2026 | 7:06:47 AM | buy | $10.13 | $0.1055 | 10.13 | 0.1055 | 96 | 0x28...1734 | |
| 05/22/2026 | 7:04:48 AM | sell | $9.96 | $0.1049 | 9.96 | 0.1049 | 94.87 | 0x43...34ae | |
| 05/22/2026 | 7:02:43 AM | sell | $8.52 | $0.105 | 8.52 | 0.105 | 81.1 | 0x57...5400 | |
| 05/22/2026 | 7:02:21 AM | sell | $8.52 | $0.1051 | 8.52 | 0.1051 | 81.03 | 0x30...b9c7 | |
| 05/22/2026 | 7:02:12 AM | sell | $6.38 | $0.1052 | 6.38 | 0.1052 | 60.68 | 0x4b...899e | |
| 05/22/2026 | 6:57:46 AM | buy | $0.000566 | $0.1057 | 0.000566 | 0.1057 | 0.005351 | 0xcb...b67c |