WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.08619
Price
0.08619 USDT
TVL
$43,995.04
MKT CAP
$221M
5m
-0.20%
1h
0.57%
4h
2.27%
24h
6.24%
Share
TXNS
312
Buys
163
Sells
149
Volume
42K
Telegram price alerts
Pair:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
255,829.03
Pooled USDT:
$21,997.52

DOGE/USDT price stats on BNB Chain

As of September 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08619. DOGE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $41,796.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $220,998,674.14. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $43,995.04. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $43,995.04.

The total transactions of DOGE/USDT is 312 in the last 24 hours, 163 of which are buy transactions, and 149 are sales transactions.

DOGE/USDT pool has a trading volume of $41,796.45 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.08619, captured at 10:57 AM UTC.

The price of converting 1 DOGE to USD is $0.08619 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/202610:54:18 AMbuy$0.7141$0.086160.71410.086168.28
0xfB0...6c94
0x99...154c
09/18/202610:54:14 AMbuy$0.4862$0.086150.48620.086155.64
0xc5E...A6D8
0x8d...1e39
09/18/202610:54:28 AMbuy$1.99$0.086171.990.0861723.13
0xBb4...2c2c
0x36...1cf4
09/18/202610:54:17 AMbuy$0.997$0.086160.9970.0861611.57
0x382...F136
0x53...b2c0
09/18/202610:54:35 AMbuy$1.99$0.086191.990.0861923.13
0xEA4...E406
0xac...da07
09/18/202610:53:51 AMbuy$11.07$0.086111.070.0861128.66
0xb56...9Ed1
0xed...0b48
09/18/202610:53:51 AMsell$38.08$0.0857838.080.08578443.91
0x9eb...09Ce
0xd5...bfe8
09/18/202610:52:46 AMbuy$0.3947$0.086360.39470.086364.57
0x6ae...2f3a
0xad...ebfb
09/18/202610:52:24 AMbuy$0.2895$0.086360.28950.086363.35
0x38b...5Feb
0xad...c835
09/18/202610:46:35 AMsell$33.82$0.0860633.820.08606393.01
0xC19...00fB
0xd1...a927
09/18/202610:38:02 AMsell$30.41$0.0863130.410.08631352.38
0xC19...00fB
0x27...6dc5
09/18/202610:35:36 AMsell$0.05968$0.086430.059680.086430.6905
0x173...B577
0xa5...f5ec
09/18/202610:34:37 AMsell$5.62$0.086455.620.0864565.04
0x73c...91aC
0x39...d887
09/18/202610:33:50 AMsell$0.2519$0.086470.25190.086472.91
0xCb3...De36
0xc1...0cd6
09/18/202610:33:17 AMsell$0.3891$0.086470.38910.086474.5
0xD94...10D3
0x4d...bf58
09/18/202610:32:58 AMbuy$11.44$0.0868611.440.08686131.77
0xBcc...6392
0x28...aceb
09/18/202610:32:48 AMbuy$11.84$0.0867711.840.08677136.44
0xb2E...f3a1
0x59...a137
09/18/202610:30:59 AMsell$0.03055$0.086290.030550.086290.354
0x1bC...73Ad
0x36...cbb7
09/18/202610:31:04 AMsell$0.02293$0.086290.022930.086290.2657
0x7B1...fAB9
0xf7...ab56
09/18/202610:30:14 AMbuy$0.676$0.086720.6760.086727.79
0xC86...A57A
0x73...44bc