- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 234,494.6
- Pooled USDT:
- $22,882.74
DOGE/USDT price stats on BNB Chain
As of February 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09781. DOGE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $5,161.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,787,934.91. The liquidity pool contract is 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 with total value locked (TVL) of $45,765.50. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 is $45,765.50.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 991 in the last 24 hours, 684 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $5,161.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09781, captured at 5:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09781 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:46:19 AM | buy | $3.88 | $0.09781 | 3.88 | 0.09781 | 39.74 | 0xf2...e7b7 | |
| 02/19/2026 | 5:46:19 AM | buy | $5.19 | $0.09777 | 5.19 | 0.09777 | 53.12 | 0xf2...e7b7 | |
| 02/19/2026 | 5:45:20 AM | buy | $0.5995 | $0.09774 | 0.5995 | 0.09774 | 6.13 | 0x73...ffa7 | |
| 02/19/2026 | 5:45:20 AM | buy | $0.4495 | $0.09774 | 0.4495 | 0.09774 | 4.59 | 0x73...ffa7 | |
| 02/19/2026 | 5:44:48 AM | buy | $0.5402 | $0.09773 | 0.5402 | 0.09773 | 5.52 | 0xb7...33a7 | |
| 02/19/2026 | 5:44:48 AM | buy | $0.405 | $0.09773 | 0.405 | 0.09773 | 4.14 | 0xb7...33a7 | |
| 02/19/2026 | 5:44:03 AM | buy | $1.06 | $0.09772 | 1.06 | 0.09772 | 10.89 | 0x75...07ad | |
| 02/19/2026 | 5:44:03 AM | buy | $1.41 | $0.09771 | 1.41 | 0.09771 | 14.53 | 0x75...07ad | |
| 02/19/2026 | 5:42:54 AM | buy | $0.00744 | $0.09771 | 0.00744 | 0.09771 | 0.07615 | 0x63...61fa | |
| 02/19/2026 | 5:42:54 AM | buy | $0.009921 | $0.09771 | 0.009921 | 0.09771 | 0.1015 | 0x63...61fa | |
| 02/19/2026 | 5:41:09 AM | buy | $3.51 | $0.09769 | 3.51 | 0.09769 | 35.95 | 0x49...fcaf | |
| 02/19/2026 | 5:40:15 AM | buy | $3.18 | $0.09766 | 3.18 | 0.09766 | 32.62 | 0xb3...6448 | |
| 02/19/2026 | 5:39:59 AM | buy | $0.1988 | $0.09765 | 0.1988 | 0.09765 | 2.03 | 0x05...fbf2 | |
| 02/19/2026 | 5:39:59 AM | buy | $0.1491 | $0.09765 | 0.1491 | 0.09765 | 1.52 | 0x05...fbf2 | |
| 02/19/2026 | 5:36:08 AM | buy | $12.41 | $0.09759 | 12.41 | 0.09759 | 127.22 | 0x9f...8b06 | |
| 02/19/2026 | 5:35:57 AM | buy | $0.1965 | $0.09754 | 0.1965 | 0.09754 | 2.01 | 0x02...dbac | |
| 02/19/2026 | 5:35:57 AM | buy | $0.262 | $0.09754 | 0.262 | 0.09754 | 2.68 | 0x02...dbac | |
| 02/19/2026 | 5:35:22 AM | buy | $5.61 | $0.09751 | 5.61 | 0.09751 | 57.59 | 0x02...852a | |
| 02/19/2026 | 5:34:41 AM | buy | $0.5745 | $0.09748 | 0.5745 | 0.09748 | 5.89 | 0x7c...e34b | |
| 02/19/2026 | 5:34:41 AM | buy | $0.4308 | $0.09749 | 0.4308 | 0.09749 | 4.41 | 0x7c...e34b |