- WhatToFarm
- BNB Chain
- PancakeSwap
- LPz-DOGE LPs
Info about LPz-DOGE pair
- Pooled LPz:
- 886,368.31
- Pooled DOGE:
- $421.05
LPz/DOGE price stats on BNB Chain
As of October 30, 2025, the current price of LPz token on DEX PancakeSwap is $0.00008976. LPz price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.45. LPz token contract is 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 with a market cap $1,885,023.21. The liquidity pool contract is 0x8154d1f9c2bfF45946A4a870986305f00fa7DCf4 with total value locked (TVL) of $159.25. The LPz/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPz/DOGE now?
The current liquidity of LPz/DOGE with the contract address 0x8154d1f9c2bfF45946A4a870986305f00fa7DCf4 is $159.25.
How many transactions are there in the LPz/DOGE pool in the last 24 hours?
The total transactions of LPz/DOGE is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LPz/DOGE pool in the last 24 hours?
LPz/DOGE pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 LPz to DOGE?
The exchange rate of 1 LPz to DOGE is 0.0004742, captured at 11:44 AM UTC.
How much is 1 LPz in dollars?
The price of converting 1 LPz to USD is $0.00008976 today.
LPz-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:54:35 AM | buy | $0.3277 | $0.00008976 | 1.73 | 0.0004742 | 3,650.81 | 0x30...97f9 | |
| 10/30/2025 | 9:29:58 AM | buy | $0.1818 | $0.00009004 | 0.9418 | 0.0004664 | 2,019.08 | 0x3f...be23 | |
| 10/30/2025 | 9:10:39 AM | sell | $0.6238 | $0.00009009 | 3.23 | 0.0004667 | 6,924.58 | 0xb4...81ff | |
| 10/30/2025 | 7:22:33 AM | sell | $0.491 | $0.00009134 | 2.54 | 0.0004732 | 5,375.78 | 0xae...9cb6 | |
| 10/30/2025 | 4:56:47 AM | buy | $0.519 | $0.00009177 | 2.68 | 0.0004754 | 5,656.05 | 0x8c...59c1 | |
| 10/30/2025 | 2:46:32 AM | sell | $0.2625 | $0.00009102 | 1.35 | 0.0004715 | 2,883.95 | 0x92...2101 | |
| 10/30/2025 | 1:32:32 AM | buy | $0.2947 | $0.00009144 | 1.52 | 0.0004737 | 3,223.15 | 0x6c...cf5f | |
| 10/29/2025 | 10:56:09 PM | sell | $0.3333 | $0.00009103 | 1.72 | 0.0004716 | 3,661.16 | 0x8c...745c | |
| 10/29/2025 | 11:50:26 AM | sell | $0.4164 | $0.00009188 | 2.15 | 0.0004759 | 4,532.62 | 0x2e...18ec | |
| 10/29/2025 | 6:11:50 AM | buy | $0.4432 | $0.00009231 | 2.29 | 0.0004782 | 4,801.97 | 0xeb...479a | |
| 10/29/2025 | 5:29:47 AM | buy | $0.218 | $0.00009156 | 1.12 | 0.0004743 | 2,381.12 | 0x7c...28f4 | |
| 10/29/2025 | 2:20:14 AM | sell | $0.4731 | $0.00009139 | 2.45 | 0.0004734 | 5,176.56 | 0x96...c43e | |
| 10/29/2025 | 12:48:22 AM | buy | $0.7819 | $0.0000915 | 4.05 | 0.000474 | 8,544.82 | 0xa1...b506 | |
| 10/28/2025 | 11:01:28 PM | buy | $0.8396 | $0.00008968 | 4.34 | 0.0004646 | 9,362.08 | 0x80...42a9 | |
| 10/28/2025 | 11:01:24 PM | sell | $0.8389 | $0.00008924 | 4.34 | 0.0004623 | 9,400.21 | 0x68...236f | |
| 10/28/2025 | 10:41:34 PM | buy | $0.4613 | $0.00009011 | 2.39 | 0.0004668 | 5,119.72 | 0xc5...feae | |
| 10/28/2025 | 7:01:44 PM | sell | $0.493 | $0.00009331 | 2.45 | 0.0004645 | 5,284.29 | 0x88...698b | |
| 10/28/2025 | 4:31:20 PM | sell | $0.4321 | $0.000094 | 2.15 | 0.0004697 | 4,596.98 | 0x78...c425 | |
| 10/28/2025 | 4:23:10 PM | buy | $0.8489 | $0.00009422 | 4.23 | 0.0004697 | 9,010.59 | 0xe1...6679 | |
| 10/28/2025 | 3:02:42 PM | buy | $0.7586 | $0.00009119 | 3.83 | 0.0004607 | 8,318.77 | 0x95...8438 |