WhatToFarm
/
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.1992
Price
0.051807 BTCB
TVL
$10,271.45
MKT CAP
$512.2M
5m
0%
1h
-0.75%
4h
-0.28%
24h
1.94%
Share
TXNS
39
Buys
20
Sells
19
Volume
160
Telegram price alerts
Pair:
0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
25,706.96
Pooled BTCB:
$0.04658

DOGE/BTCB price stats on BNB Chain

As of October 20, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1992. DOGE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $160.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $512,201,922.46. The liquidity pool contract is 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D with total value locked (TVL) of $10,271.46. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D is $10,271.46.

The total transactions of DOGE/BTCB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

DOGE/BTCB pool has a trading volume of $160.24 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001807, captured at 2:05 PM UTC.

The price of converting 1 DOGE to USD is $0.1992 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/20/20251:36:42 PMsell$0.05266$0.19920.0647760.0518070.26420x44...2374
10/20/20251:36:14 PMbuy$5.44$0.20010.000049330.05181427.180x33...65fc
10/20/20251:31:32 PMbuy$1.11$0.20080.000010050.0518125.540xa8...98bc
10/20/202512:02:38 PMsell$0.8028$0.19960.0572520.0518034.020x1c...5764
10/20/202512:00:46 PMsell$1.16$0.19950.000010510.0518035.820xfa...44cb
10/20/202511:59:16 AMsell$1.68$0.20050.00001520.0518048.420x17...d4e8
10/20/202510:47:30 AMsell$6.79$0.20.000061390.05180733.960x4a...4f51
10/20/202510:31:12 AMbuy$5.82$0.2010.000052630.05181728.960x15...0236
10/20/202510:17:16 AMbuy$5.4$0.20110.000048710.05181326.860xa1...1424
10/20/20259:45:00 AMbuy$4.97$0.19980.000045050.05180924.890xc5...b684
10/20/20258:35:19 AMbuy$8.91$0.20.000080490.05180444.590xeb...9b1d
10/20/20258:14:51 AMbuy$0.8527$0.19960.0576950.0518014.270xeb...1d76
10/20/20258:11:34 AMsell$21.81$0.19950.00019670.051799109.310xae...50fb
10/20/20254:53:13 AMbuy$1.52$0.20090.000013740.0518157.560x08...bc2c
10/20/20254:36:17 AMbuy$0.9988$0.19980.059070.0518154.990x99...4b74
10/20/20254:02:38 AMbuy$0.1006$0.20010.0691250.0518140.50280xc9...c226
10/20/20253:57:47 AMbuy$7.5$0.19910.000068270.05181137.680xbd...1140
10/20/20253:52:23 AMbuy$9.61$0.19860.000087450.05180648.410x32...330b
10/20/20253:50:44 AMbuy$5.27$0.19630.000048380.051826.860x77...6959
10/20/20251:32:49 AMbuy$0.134$0.19450.0512390.0517980.6890x55...8c6e