Info about DOGE-BTCB pair
- Pooled DOGE:
- 23,811.54
- Pooled BTCB:
- $0.0494
DOGE/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2323. DOGE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $238.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $598,031,680.36. The liquidity pool contract is 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D with total value locked (TVL) of $11,099.22. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D is $11,099.22.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $238.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.00000207, captured at 10:51 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2323 today.
DOGE-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:39:16 PM | sell | $2.19 | $0.2323 | 0.00001957 | 0.05207 | 9.45 | 0x2c...433a | |
09/29/2025 | 10:38:03 PM | sell | $0.7783 | $0.2325 | 0.056933 | 0.052071 | 3.34 | 0xa3...451d | |
09/29/2025 | 10:24:08 PM | sell | $3.64 | $0.2328 | 0.0000324 | 0.052073 | 15.62 | 0xb7...152d | |
09/29/2025 | 10:10:19 PM | sell | $2.73 | $0.2332 | 0.00002434 | 0.052076 | 11.72 | 0x16...0520 | |
09/29/2025 | 10:10:25 PM | sell | $0.7786 | $0.2331 | 0.05693 | 0.052074 | 3.34 | 0x79...a3c6 | |
09/29/2025 | 9:00:05 PM | buy | $2.71 | $0.2347 | 0.00002416 | 0.052086 | 11.58 | 0x17...1cee | |
09/29/2025 | 8:57:36 PM | buy | $3.22 | $0.2345 | 0.00002864 | 0.052084 | 13.74 | 0x87...c505 | |
09/29/2025 | 8:45:53 PM | buy | $5.67 | $0.2344 | 0.00005037 | 0.05208 | 24.2 | 0xd9...6552 | |
09/29/2025 | 8:43:24 PM | buy | $7.93 | $0.2339 | 0.00007039 | 0.052075 | 33.91 | 0x2d...6ff6 | |
09/29/2025 | 8:41:32 PM | buy | $3.35 | $0.2334 | 0.00002976 | 0.052071 | 14.36 | 0xb7...130c | |
09/29/2025 | 8:35:47 PM | buy | $6.4 | $0.233 | 0.0000568 | 0.052068 | 27.46 | 0xe3...ae79 | |
09/29/2025 | 8:16:37 PM | buy | $9.08 | $0.2327 | 0.00008053 | 0.052062 | 39.04 | 0x06...943d | |
09/29/2025 | 8:09:11 PM | buy | $0.9914 | $0.2313 | 0.058823 | 0.052058 | 4.28 | 0x5a...0f3c | |
09/29/2025 | 8:05:15 PM | buy | $6.07 | $0.232 | 0.00005385 | 0.052055 | 26.19 | 0xf5...cd19 | |
09/29/2025 | 8:02:56 PM | buy | $2.14 | $0.2309 | 0.00001902 | 0.052052 | 9.26 | 0x42...0276 | |
09/29/2025 | 8:02:57 PM | buy | $0.2679 | $0.231 | 0.05238 | 0.052053 | 1.15 | 0xcb...b043 | |
09/29/2025 | 7:57:08 PM | buy | $0.09908 | $0.2309 | 0.068803 | 0.052051 | 0.429 | 0xab...0f6c | |
09/29/2025 | 7:57:09 PM | buy | $0.0991 | $0.2309 | 0.068804 | 0.052051 | 0.4291 | 0x5b...466a | |
09/29/2025 | 7:11:28 PM | buy | $3.65 | $0.2313 | 0.00003236 | 0.05205 | 15.78 | 0xca...870d | |
09/29/2025 | 7:10:46 PM | buy | $0.3923 | $0.2312 | 0.053476 | 0.052048 | 1.69 | 0x46...72b6 |