- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 25,706.96
- Pooled BTCB:
- $0.04658
DOGE/BTCB price stats on BNB Chain
As of October 20, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1992. DOGE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $160.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $512,201,922.46. The liquidity pool contract is 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D with total value locked (TVL) of $10,271.46. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D is $10,271.46.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $160.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000001807, captured at 2:05 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1992 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:36:42 PM | sell | $0.05266 | $0.1992 | 0.064776 | 0.051807 | 0.2642 | 0x44...2374 | |
| 10/20/2025 | 1:36:14 PM | buy | $5.44 | $0.2001 | 0.00004933 | 0.051814 | 27.18 | 0x33...65fc | |
| 10/20/2025 | 1:31:32 PM | buy | $1.11 | $0.2008 | 0.00001005 | 0.051812 | 5.54 | 0xa8...98bc | |
| 10/20/2025 | 12:02:38 PM | sell | $0.8028 | $0.1996 | 0.057252 | 0.051803 | 4.02 | 0x1c...5764 | |
| 10/20/2025 | 12:00:46 PM | sell | $1.16 | $0.1995 | 0.00001051 | 0.051803 | 5.82 | 0xfa...44cb | |
| 10/20/2025 | 11:59:16 AM | sell | $1.68 | $0.2005 | 0.0000152 | 0.051804 | 8.42 | 0x17...d4e8 | |
| 10/20/2025 | 10:47:30 AM | sell | $6.79 | $0.2 | 0.00006139 | 0.051807 | 33.96 | 0x4a...4f51 | |
| 10/20/2025 | 10:31:12 AM | buy | $5.82 | $0.201 | 0.00005263 | 0.051817 | 28.96 | 0x15...0236 | |
| 10/20/2025 | 10:17:16 AM | buy | $5.4 | $0.2011 | 0.00004871 | 0.051813 | 26.86 | 0xa1...1424 | |
| 10/20/2025 | 9:45:00 AM | buy | $4.97 | $0.1998 | 0.00004505 | 0.051809 | 24.89 | 0xc5...b684 | |
| 10/20/2025 | 8:35:19 AM | buy | $8.91 | $0.2 | 0.00008049 | 0.051804 | 44.59 | 0xeb...9b1d | |
| 10/20/2025 | 8:14:51 AM | buy | $0.8527 | $0.1996 | 0.057695 | 0.051801 | 4.27 | 0xeb...1d76 | |
| 10/20/2025 | 8:11:34 AM | sell | $21.81 | $0.1995 | 0.0001967 | 0.051799 | 109.31 | 0xae...50fb | |
| 10/20/2025 | 4:53:13 AM | buy | $1.52 | $0.2009 | 0.00001374 | 0.051815 | 7.56 | 0x08...bc2c | |
| 10/20/2025 | 4:36:17 AM | buy | $0.9988 | $0.1998 | 0.05907 | 0.051815 | 4.99 | 0x99...4b74 | |
| 10/20/2025 | 4:02:38 AM | buy | $0.1006 | $0.2001 | 0.069125 | 0.051814 | 0.5028 | 0xc9...c226 | |
| 10/20/2025 | 3:57:47 AM | buy | $7.5 | $0.1991 | 0.00006827 | 0.051811 | 37.68 | 0xbd...1140 | |
| 10/20/2025 | 3:52:23 AM | buy | $9.61 | $0.1986 | 0.00008745 | 0.051806 | 48.41 | 0x32...330b | |
| 10/20/2025 | 3:50:44 AM | buy | $5.27 | $0.1963 | 0.00004838 | 0.0518 | 26.86 | 0x77...6959 | |
| 10/20/2025 | 1:32:49 AM | buy | $0.134 | $0.1945 | 0.051239 | 0.051798 | 0.689 | 0x55...8c6e |