- WhatToFarm
- BNB Chain
- PancakeSwap
- BitSC-DOGE LPs
Info about BitSC-DOGE pair
- Pooled BitSC:
- 26,004.37
- Pooled DOGE:
- $1,408.67
BitSC/DOGE price stats on BNB Chain
As of September 30, 2025, the current price of BitSC token on DEX PancakeSwap is $0.01242. BitSC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.06. BitSC token contract is 0xF182b46290444ec063Cc3eC81D71Fa67AAD4C25d with a market cap $849,328.83. The liquidity pool contract is 0x8AEf933c58633a9bf4Cd605E3cCf4772f7812C18 with total value locked (TVL) of $110,754.96. The BitSC/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BitSC/DOGE now?
The current liquidity of BitSC/DOGE with the contract address 0x8AEf933c58633a9bf4Cd605E3cCf4772f7812C18 is $110,754.96.
How many transactions are there in the BitSC/DOGE pool in the last 24 hours?
The total transactions of BitSC/DOGE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BitSC/DOGE pool in the last 24 hours?
BitSC/DOGE pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 BitSC to DOGE?
The exchange rate of 1 BitSC to DOGE is 0.05409, captured at 12:44 AM UTC.
How much is 1 BitSC in dollars?
The price of converting 1 BitSC to USD is $0.01242 today.
BitSC-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:35:15 AM | buy | $1.23 | $0.01242 | 5.36 | 0.05409 | 99.12 | 0x0c...963f | |
| 09/29/2025 | 8:48:34 PM | sell | $0.9792 | $0.01258 | 4.18 | 0.05378 | 77.83 | 0x1a...c7f0 | |
| 09/29/2025 | 5:16:50 PM | buy | $1.66 | $0.01242 | 7.23 | 0.05393 | 134.16 | 0x13...688e | |
| 09/29/2025 | 12:00:16 PM | buy | $0.4719 | $0.01224 | 2.06 | 0.05358 | 38.54 | 0x52...59e4 | |
| 09/29/2025 | 9:42:42 AM | buy | $0.7072 | $0.0121 | 3.11 | 0.05338 | 58.41 | 0xc9...1520 | |
| 09/28/2025 | 10:07:52 PM | sell | $1.22 | $0.01239 | 5.27 | 0.0532 | 99.11 | 0x8b...ffba | |
| 09/28/2025 | 10:36:37 AM | buy | $0.3735 | $0.01212 | 1.65 | 0.0536 | 30.79 | 0x12...7c0b | |
| 09/28/2025 | 10:36:15 AM | buy | $0.6182 | $0.01209 | 2.73 | 0.05343 | 51.12 | 0xe3...d0e7 | |
| 09/26/2025 | 7:28:19 PM | sell | $0.7313 | $0.01205 | 3.22 | 0.05319 | 60.66 | 0x89...e0e3 | |
| 09/26/2025 | 6:14:49 PM | sell | $0.5276 | $0.01202 | 2.34 | 0.0534 | 43.88 | 0xac...6086 | |
| 09/26/2025 | 4:09:14 PM | sell | $0.488 | $0.01209 | 2.16 | 0.05357 | 40.34 | 0xd9...21b3 | |
| 09/26/2025 | 12:48:30 PM | sell | $0.5969 | $0.01275 | 2.51 | 0.05375 | 46.79 | 0x4f...8e71 | |
| 09/25/2025 | 11:38:44 PM | buy | $1.23 | $0.01189 | 5.58 | 0.0539 | 103.67 | 0x73...d65f | |
| 09/25/2025 | 12:30:17 PM | buy | $1.08 | $0.01193 | 4.88 | 0.0535 | 91.28 | 0xa5...f234 | |
| 09/25/2025 | 10:07:46 AM | buy | $0.7482 | $0.012 | 3.31 | 0.05319 | 62.31 | 0x7b...ff66 | |
| 09/25/2025 | 3:27:41 AM | buy | $1.08 | $0.01184 | 4.83 | 0.05288 | 91.34 | 0x37...55f2 | |
| 09/24/2025 | 1:44:58 PM | sell | $0.9242 | $0.01183 | 4.1 | 0.05259 | 78.06 | 0x6d...0a2d | |
| 09/22/2025 | 7:46:03 AM | buy | $1.87 | $0.01221 | 8.07 | 0.0527 | 153.28 | 0xf7...8fb9 | |
| 09/22/2025 | 6:03:21 AM | buy | $2.3 | $0.0123 | 9.75 | 0.05202 | 187.5 | 0xa0...2061 | |
| 09/22/2025 | 2:34:03 AM | buy | $1.21 | $0.01247 | 5 | 0.05147 | 97.18 | 0xb7...4868 |