- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-DOGE LPs
Info about ASX-DOGE pair
- Pooled ASX:
- 22,115.18
- Pooled DOGE:
- $19,407.34
ASX/DOGE price stats on BNB Chain
As of January 2, 2025, the current price of ASX token on DEX PancakeSwap is $0.2939. ASX price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $100.03. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,808,545.50. The liquidity pool contract is 0x7d2b8DD1923450941C9E54412F1463dfEB203cf7 with total value locked (TVL) of $12,716.06. The ASX/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/DOGE now?
The current liquidity of ASX/DOGE with the contract address 0x7d2b8DD1923450941C9E54412F1463dfEB203cf7 is $12,716.06.
How many transactions are there in the ASX/DOGE pool in the last 24 hours?
The total transactions of ASX/DOGE is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASX/DOGE pool in the last 24 hours?
ASX/DOGE pool has a trading volume of $100.03 in the last 24 hours.
What is the exchange rate of 1 ASX to DOGE?
The exchange rate of 1 ASX to DOGE is 0.8771, captured at 6:58 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2939 today.
ASX-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 12:40:51 AM | sell | $13.05 | $0.2939 | 38.95 | 0.8771 | 44.41 | 0x24...dedd | |
| 01/02/2025 | 12:37:03 AM | sell | $7.59 | $0.2935 | 22.75 | 0.8799 | 25.86 | 0x92...6266 | |
| 01/02/2025 | 12:28:39 AM | sell | $23.33 | $0.2948 | 69.98 | 0.8841 | 79.15 | 0x0f...065f | |
| 01/02/2025 | 12:25:24 AM | sell | $47.77 | $0.296 | 144.22 | 0.8938 | 161.35 | 0xe8...66c5 | |
| 01/01/2025 | 8:10:30 PM | sell | $0.3438 | $0.2918 | 1.06 | 0.9005 | 1.17 | 0x60...34cd | |
| 01/01/2025 | 6:58:30 PM | sell | $7.49 | $0.2916 | 23.17 | 0.9016 | 25.7 | 0x07...a562 | |
| 01/01/2025 | 6:15:00 PM | sell | $0.4235 | $0.2865 | 1.33 | 0.9027 | 1.47 | 0x36...8538 | |
| 12/31/2024 | 4:50:05 PM | sell | $7.72 | $0.2932 | 23.79 | 0.9039 | 26.32 | 0x1f...d978 | |
| 12/31/2024 | 4:42:53 PM | sell | $3.03 | $0.2922 | 9.41 | 0.9054 | 10.39 | 0x76...6525 | |
| 12/24/2024 | 11:13:38 AM | buy | $1.76 | $0.2904 | 5.53 | 0.9101 | 6.08 | 0x2b...5d18 | |
| 12/24/2024 | 4:52:47 AM | buy | $1.07 | $0.2915 | 3.35 | 0.9097 | 3.68 | 0x2a...7c69 | |
| 12/24/2024 | 4:48:32 AM | buy | $0.9216 | $0.2929 | 2.86 | 0.9094 | 3.14 | 0x37...3d0f | |
| 12/23/2024 | 3:51:23 PM | buy | $8.15 | $0.2763 | 26.79 | 0.908 | 29.51 | 0x46...1b82 | |
| 12/23/2024 | 2:59:47 PM | buy | $11.11 | $0.2797 | 35.95 | 0.9052 | 39.72 | 0xf6...c649 | |
| 12/23/2024 | 12:32:20 PM | buy | $3.38 | $0.2845 | 10.75 | 0.903 | 11.9 | 0x2c...ee42 | |
| 12/23/2024 | 11:34:01 AM | buy | $1.27 | $0.2855 | 4.04 | 0.9023 | 4.48 | 0xd0...57b0 | |
| 12/23/2024 | 10:39:26 AM | buy | $4.12 | $0.2854 | 13.02 | 0.9015 | 14.44 | 0x55...38cf | |
| 12/23/2024 | 5:39:46 AM | buy | $0.8247 | $0.2847 | 2.6 | 0.9008 | 2.89 | 0x48...c1c6 | |
| 12/21/2024 | 11:56:55 AM | sell | $5.17 | $0.3007 | 15.42 | 0.8969 | 17.19 | 0x1d...468f | |
| 12/21/2024 | 11:08:14 AM | sell | $5.15 | $0.3053 | 15.16 | 0.8983 | 16.88 | 0x3f...802a |