- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-DOGE LPs
Info about ASX-DOGE pair
- Pooled ASX:
- 16,737.34
- Pooled DOGE:
- $31,191.09
ASX/DOGE price stats on BNB Chain
As of May 3, 2024, the current price of ASX token on DEX PancakeSwap is $0.2339. ASX price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.51. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,405,963.43. The liquidity pool contract is 0x7d2b8DD1923450941C9E54412F1463dfEB203cf7 with total value locked (TVL) of $7,949.77. The ASX/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/DOGE now?
The current liquidity of ASX/DOGE with the contract address 0x7d2b8DD1923450941C9E54412F1463dfEB203cf7 is $7,949.77.
How many transactions are there in the ASX/DOGE pool in the last 24 hours?
The total transactions of ASX/DOGE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASX/DOGE pool in the last 24 hours?
ASX/DOGE pool has a trading volume of $67.51 in the last 24 hours.
What is the exchange rate of 1 ASX to DOGE?
The exchange rate of 1 ASX to DOGE is 1.86, captured at 12:34 AM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2339 today.
ASX-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:02:04 AM | buy | $17.87 | $0.2339 | 142.10 | 1.86 | 76.41 | 0x86...e61d | |
| 2024.05.01 | 2:11:13 PM | buy | $49.64 | $0.2253 | 399.23 | 1.81 | 220.29 | 0xbe...1992 | |
| 2024.04.30 | 12:14:39 PM | buy | $21.70 | $0.2379 | 162.33 | 1.78 | 91.22 | 0xb5...78df | |
| 2024.04.29 | 12:27:31 PM | buy | $49.61 | $0.2471 | 351.23 | 1.75 | 200.75 | 0x4a...87de | |
| 2024.04.25 | 4:52:03 PM | buy | $84.92 | $0.2627 | 557.55 | 1.73 | 367.28 | 0xf6...14ad | |
| 2024.04.10 | 7:59:10 PM | sell | $47.36 | $0.2695 | 236.49 | 1.35 | 175.74 | 0x6b...0039 | |
| 2024.04.10 | 2:41:57 PM | sell | $45.54 | $0.2684 | 234.89 | 1.38 | 169.63 | 0xc4...9e18 | |
| 2024.04.09 | 11:41:43 PM | buy | $36.20 | $0.2624 | 192.48 | 1.4 | 137.95 | 0x94...41f1 | |
| 2024.04.07 | 2:17:53 PM | sell | $36.21 | $0.2805 | 179.13 | 1.39 | 129.12 | 0x0e...ada4 | |
| 2024.04.05 | 11:57:42 AM | buy | $30.54 | $0.2374 | 179.33 | 1.39 | 128.62 | 0x95...efef | |
| 2024.04.03 | 5:11:15 PM | buy | $43.18 | $0.2407 | 240.83 | 1.34 | 179.35 | 0x4f...3d43 | |
| 2024.04.02 | 11:48:02 AM | buy | $30.27 | $0.2395 | 165.53 | 1.31 | 126.40 | 0x26...e8c2 | |
| 2024.04.02 | 5:16:05 AM | buy | $46.10 | $0.2389 | 246.29 | 1.28 | 192.96 | 0x76...1b12 | |
| 2024.03.30 | 4:42:29 PM | buy | $16.76 | $0.2543 | 84.03 | 1.27 | 65.91 | 0x82...8976 | |
| 2024.03.30 | 3:41:41 PM | buy | $31.65 | $0.2553 | 155.64 | 1.26 | 123.94 | 0x23...7f41 | |
| 2024.03.28 | 11:43:08 AM | sell | $53.95 | $0.2694 | 251.76 | 1.26 | 200.26 | 0x52...26ef | |
| 2024.03.28 | 10:44:09 AM | sell | $54.81 | $0.2766 | 257.18 | 1.3 | 198.14 | 0x2b...6591 | |
| 2024.03.28 | 12:56:20 AM | sell | $56.09 | $0.2779 | 270.69 | 1.34 | 201.85 | 0x2f...9c28 | |
| 2024.03.28 | 12:17:36 AM | sell | $23.17 | $0.2721 | 119.31 | 1.4 | 85.14 | 0xf8...eaa5 | |
| 2024.03.27 | 3:48:26 PM | sell | $34.25 | $0.2723 | 179.43 | 1.43 | 125.78 | 0x21...a107 |