- WhatToFarm
- BNB Chain
- PancakeSwap
- DogBnB-WBNB LPs
Info about DogBnB-WBNB pair
- Pooled DogBnB:
- 187.46M
- Pooled WBNB:
- $0.0006985
DogBnB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of DogBnB token on DEX PancakeSwap is $0.000000003349. DogBnB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $774,267.74. DogBnB token contract is 0xd682334591d30468732F758126395A9e3114Eea2 with a market cap $3.35. The liquidity pool contract is 0x4d685C5751a1A66324fb8DefB8773E5C2A4D6C73 with total value locked (TVL) of $1.27. The DogBnB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DogBnB/WBNB now?
The current liquidity of DogBnB/WBNB with the contract address 0x4d685C5751a1A66324fb8DefB8773E5C2A4D6C73 is $1.27.
How many transactions are there in the DogBnB/WBNB pool in the last 24 hours?
The total transactions of DogBnB/WBNB is 2406 in the last 24 hours, 1218 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the DogBnB/WBNB pool in the last 24 hours?
DogBnB/WBNB pool has a trading volume of $774,267.74 in the last 24 hours.
What is the exchange rate of 1 DogBnB to WBNB?
The exchange rate of 1 DogBnB to WBNB is 0.000000000003682, captured at 2:03 PM UTC.
How much is 1 DogBnB in dollars?
The price of converting 1 DogBnB to USD is $0.000000003349 today.
DogBnB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:44:19 AM | buy | $0.009094 | $0.083349 | 0.00001 | 0.0113682 | 2.72M | 0xdf...b968 | |
| 01/12/2026 | 6:44:18 AM | sell | $1.02 | $0.083389 | 0.001128 | 0.0113726 | 121.12M | 0x11...423e | |
| 01/12/2026 | 6:44:19 AM | buy | $0.01091 | $0.083243 | 0.000012 | 0.0113566 | 3.36M | 0x6a...563c | |
| 01/12/2026 | 6:42:27 AM | buy | $0.009094 | $0.07226 | 0.00001 | 0.0102485 | 402,313.79 | 0x6c...968e | |
| 01/12/2026 | 6:42:19 AM | buy | $0.009094 | $0.072235 | 0.00001 | 0.0102458 | 406,814.74 | 0x22...f2f5 | |
| 01/12/2026 | 6:42:14 AM | buy | $0.05932 | $0.072141 | 0.00006522 | 0.0102355 | 2.77M | 0xe1...1eeb | |
| 01/12/2026 | 6:42:08 AM | buy | $0.009094 | $0.072051 | 0.00001 | 0.0102256 | 443,235.64 | 0xe1...dadb | |
| 01/12/2026 | 6:42:03 AM | buy | $0.009094 | $0.072027 | 0.00001 | 0.0102229 | 448,442.99 | 0xfd...d33a | |
| 01/12/2026 | 6:41:56 AM | buy | $0.009094 | $0.072004 | 0.00001 | 0.0102203 | 453,742.68 | 0x85...4bcb | |
| 01/12/2026 | 6:41:41 AM | sell | $0.04434 | $0.07199 | 0.00004876 | 0.0102188 | 2.23M | 0xd6...b83a | |
| 01/12/2026 | 6:41:40 AM | sell | $6.17 | $0.071987 | 0.006789 | 0.0102185 | 61.26M | 0xe6...205e | |
| 01/12/2026 | 6:41:41 AM | buy | $0.01001 | $0.071979 | 0.000011 | 0.0102176 | 505,813.15 | 0xce...fe06 | |
| 01/12/2026 | 6:41:41 AM | buy | $0.009094 | $0.071954 | 0.00001 | 0.0102149 | 465,188.04 | 0x3b...e931 | |
| 01/12/2026 | 6:41:41 AM | buy | $0.01091 | $0.072044 | 0.000012 | 0.0102247 | 533,824.89 | 0x4b...0760 | |
| 01/12/2026 | 6:41:37 AM | buy | $0.01091 | $0.065032 | 0.000012 | 0.095533 | 16,318.3 | 0xd2...e5fc | |
| 01/12/2026 | 6:41:37 AM | sell | $1.18 | $0.065032 | 0.0013 | 0.095533 | 2.05M | 0xec...a966 | |
| 01/12/2026 | 6:41:37 AM | buy | $0.009094 | $0.065038 | 0.00001 | 0.09554 | 18,048.01 | 0x9f...0bb7 | |
| 01/12/2026 | 6:41:36 AM | sell | $0.03961 | $0.065032 | 0.00004355 | 0.095533 | 55,886.92 | 0x0b...8809 | |
| 01/12/2026 | 6:41:36 AM | sell | $17.5 | $0.065032 | 0.01924 | 0.095533 | 8.2M | 0x1f...ac5d | |
| 01/12/2026 | 6:41:36 AM | sell | $0.04601 | $0.065032 | 0.00005059 | 0.095533 | 68,880.98 | 0x97...ec7b |