- WhatToFarm
- BNB Chain
- PancakeSwap
- DogBnB-WBNB LPs
Info about DogBnB-WBNB pair
- Pooled DogBnB:
- 83.12M
- Pooled WBNB:
- $0.004681
DogBnB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of DogBnB token on DEX PancakeSwap is $0.00000005115. DogBnB price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $1,696,567.26. DogBnB token contract is 0xE2036B33907dDef84A48cdE66A5003b5AE885397 with a market cap $51.16. The liquidity pool contract is 0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E with total value locked (TVL) of $8.52. The DogBnB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DogBnB/WBNB now?
The current liquidity of DogBnB/WBNB with the contract address 0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E is $8.52.
How many transactions are there in the DogBnB/WBNB pool in the last 24 hours?
The total transactions of DogBnB/WBNB is 3702 in the last 24 hours, 1780 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the DogBnB/WBNB pool in the last 24 hours?
DogBnB/WBNB pool has a trading volume of $1,696,567.26 in the last 24 hours.
What is the exchange rate of 1 DogBnB to WBNB?
The exchange rate of 1 DogBnB to WBNB is 0.00000000005622, captured at 7:19 AM UTC.
How much is 1 DogBnB in dollars?
The price of converting 1 DogBnB to USD is $0.00000005115 today.
DogBnB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:53:27 AM | buy | $0.01801 | $0.075115 | 0.0000198 | 0.0105622 | 352,171.52 | 0xbc...6e8f | |
| 01/12/2026 | 6:51:00 AM | buy | $0.02227 | $0.075067 | 0.00002447 | 0.0105569 | 439,556.15 | 0x38...ba98 | |
| 01/12/2026 | 6:50:54 AM | buy | $0.009098 | $0.075029 | 0.00001 | 0.0105528 | 180,896.45 | 0xee...41d0 | |
| 01/12/2026 | 6:50:48 AM | buy | $0.02625 | $0.074987 | 0.00002885 | 0.0105481 | 526,475.46 | 0x09...aef9 | |
| 01/12/2026 | 6:50:43 AM | buy | $0.009098 | $0.074945 | 0.00001 | 0.0105435 | 183,966.28 | 0x96...9d6a | |
| 01/12/2026 | 6:50:39 AM | buy | $0.009098 | $0.074924 | 0.00001 | 0.0105412 | 184,768.9 | 0xfd...49a7 | |
| 01/12/2026 | 6:50:32 AM | buy | $0.009098 | $0.074903 | 0.00001 | 0.0105388 | 185,576.78 | 0x24...e14c | |
| 01/12/2026 | 6:50:27 AM | buy | $0.009098 | $0.074881 | 0.00001 | 0.0105365 | 186,389.98 | 0x5f...d7b2 | |
| 01/12/2026 | 6:50:20 AM | buy | $0.009098 | $0.07486 | 0.00001 | 0.0105341 | 187,208.54 | 0x68...8d71 | |
| 01/12/2026 | 6:50:16 AM | sell | $0.09656 | $0.074891 | 0.0001061 | 0.0105375 | 1.97M | 0x51...6ae8 | |
| 01/12/2026 | 6:50:16 AM | buy | $0.01091 | $0.074836 | 0.000012 | 0.0105315 | 225,738.48 | 0x68...04c1 | |
| 01/12/2026 | 6:50:16 AM | buy | $0.009098 | $0.074813 | 0.00001 | 0.010529 | 189,028.46 | 0x93...eb0b | |
| 01/12/2026 | 6:50:16 AM | sell | $0.1085 | $0.074837 | 0.0001193 | 0.0105316 | 2.11M | 0xfb...bcea | |
| 01/12/2026 | 6:50:16 AM | sell | $0.1142 | $0.074837 | 0.0001255 | 0.0105316 | 2.02M | 0xef...092a | |
| 01/12/2026 | 6:50:16 AM | sell | $19.57 | $0.074837 | 0.02151 | 0.0105316 | 63.46M | 0xd5...8611 | |
| 01/12/2026 | 6:50:16 AM | sell | $0.09396 | $0.074837 | 0.0001032 | 0.0105316 | 1.75M | 0x0f...172c | |
| 01/12/2026 | 6:50:15 AM | buy | $0.009098 | $0.063092 | 0.00001 | 0.093398 | 5,516.91 | 0x61...64f9 | |
| 01/12/2026 | 6:50:11 AM | sell | $1.74 | $0.051644 | 0.00192 | 0.081807 | 158,583.1 | 0x46...9dd1 | |
| 01/12/2026 | 6:50:11 AM | sell | $24.19 | $0.051644 | 0.02658 | 0.081807 | 7.34M | 0x31...f637 | |
| 01/12/2026 | 6:50:11 AM | sell | $58.19 | $0.051644 | 0.06395 | 0.081807 | 2.24M | 0xff...1a7a |