WhatToFarm
/
Get started
12 Swap

Info about 🍜DOG-WBNB pair

Price USD
$0.0002342
Price
0.06398 WBNB
TVL
$71,339.61
MKT CAP
$234.2K
5m
0%
1h
0%
4h
63.51%
24h
63.51%
Share
TXNS
61
Buys
43
Sells
18
Volume
15K
Telegram price alerts
Pair:
0x05B6340F6993f0E9D2119Be2Db16623C08261454
🍜DOG:
0x0Ac144A7Eeb9ECCE9527f7A59C327383AEd17517
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🍜DOG:
158.23M
Pooled WBNB:
$60.61

🍜DOG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of 🍜DOG token on DEX PancakeSwap is $0.0002342. 🍜DOG price is up 63.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $15,439.56. 🍜DOG token contract is 0x0Ac144A7Eeb9ECCE9527f7A59C327383AEd17517 with a market cap $234,221.89. The liquidity pool contract is 0x05B6340F6993f0E9D2119Be2Db16623C08261454 with total value locked (TVL) of $71,339.62. The 🍜DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🍜DOG/WBNB with the contract address 0x05B6340F6993f0E9D2119Be2Db16623C08261454 is $71,339.62.

The total transactions of 🍜DOG/WBNB is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

🍜DOG/WBNB pool has a trading volume of $15,439.56 in the last 24 hours.

The exchange rate of 1 🍜DOG to WBNB is 0.000000398, captured at 8:56 PM UTC.

The price of converting 1 🍜DOG to USD is $0.0002342 today.

🍜DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20265:23:26 PMsell$267.51$0.0002260.52410.063831.18M
0xCa9...CA0A
0x55...c28b
11/14/20265:23:36 PMsell$125.9$0.00022540.23220.06383558,526.57
0x8eC...D05b
0x29...aa61
11/14/20265:23:43 PMsell$102.63$0.00023420.17440.06398438,213.6
0x320...0E53
0x07...21e3
11/14/20265:23:26 PMsell$181.34$0.00022540.35150.06383804,462.14
0x8eC...D05b
0x2a...ba2d
11/14/20265:23:51 PMsell$115.89$0.00022550.19690.063833513,730.17
0x0F9...62af
0x01...5d5d
11/14/20265:23:48 PMsell$194.26$0.00023070.33010.06392842,009.91
0x626...C269
0x60...9b6d
11/14/20265:23:48 PMsell$248.22$0.00022780.42180.0638721.09M
0x563...76af
0x5f...74de
11/14/20265:23:43 PMsell$276.89$0.00022540.49850.063831.23M
0xCa9...CA0A
0xbd...1aea
11/14/20265:23:43 PMsell$124.24$0.00023270.21110.063955533,798.26
0xb9C...2DFE
0x64...8cf7
11/14/20265:23:22 PMbuy$572.97$0.00022541.170.063832.54M
0x320...0E53
0xf3...ad97
11/14/20265:23:33 PMsell$236.35$0.00022540.44060.063831.05M
0x626...C269
0x43...2329
11/14/20265:23:26 PMsell$363.82$0.00022540.74450.063831.61M
0x563...76af
0x9f...78ef
11/14/20265:23:43 PMsell$160.25$0.00023590.27230.064009679,289.47
0xc21...Ed7d
0x91...63b0
11/14/20265:23:33 PMsell$90.61$0.00022540.17050.06383401,962.48
0x9Da...57ED
0x3d...2b84
11/14/20265:23:36 PMsell$216.41$0.00022540.39520.06383960,014.84
0x563...76af
0x09...0e8b
11/14/20265:23:33 PMsell$152.8$0.00022540.28970.06383677,839.06
0xb9C...2DFE
0x1b...11c9
11/14/20265:23:26 PMsell$352.5$0.00022540.70570.063831.56M
0xf59...6723
0x59...322f
11/14/20265:23:29 PMsell$203.17$0.00022540.38930.06383901,281.01
0x0F9...62af
0x49...9bc3
11/14/20265:23:06 PMbuy$474.21$0.0002650.74860.0645141.79M
0x626...C269
0xfd...e76c
11/14/20265:23:14 PMbuy$361.71$0.00025980.61610.0644251.39M
0xc21...Ed7d
0x46...c67d