WhatToFarm
/
Get started
12 Swap

Info about 🦆DOG-WBNB pair

Price USD
$0.09968
Price
0.0111255 WBNB
TVL
$0.3541
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
685
Buys
381
Sells
304
Volume
299K
Telegram price alerts
Pair:
0x44DE912085267aC0c1596664Ff8B1CE595426CD3
🦆DOG:
0x429b918E1Daf0fC54B47F3C0C51b48E91f0f422c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦆DOG:
175.42M
Pooled WBNB:
$0.0002296

🦆DOG/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of 🦆DOG token on DEX PancakeSwap is $0.000000000968. 🦆DOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $299,424.77. 🦆DOG token contract is 0x429b918E1Daf0fC54B47F3C0C51b48E91f0f422c with a market cap $0.97. The liquidity pool contract is 0x44DE912085267aC0c1596664Ff8B1CE595426CD3 with total value locked (TVL) of $0.35. The 🦆DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦆DOG/WBNB with the contract address 0x44DE912085267aC0c1596664Ff8B1CE595426CD3 is $0.35.

The total transactions of 🦆DOG/WBNB is 685 in the last 24 hours, 381 of which are buy transactions, and 304 are sales transactions.

🦆DOG/WBNB pool has a trading volume of $299,424.77 in the last 24 hours.

The exchange rate of 1 🦆DOG to WBNB is 0.000000000001255, captured at 12:53 PM UTC.

The price of converting 1 🦆DOG to USD is $0.000000000968 today.

🦆DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:31:04 PMbuy$0.007711$0.099680.000010.01112557.97M
0xf71...96FA
0x77...cc88
10/01/202610:31:03 PMbuy$0.01067$0.0810090.0000120.011130910.57M
0x740...aeA4
0x2d...b094
10/01/202610:31:03 PMsell$0.08525$0.0810090.00015970.011130984.44M
0x5dC...4297
0xeb...1728
10/01/202610:30:51 PMsell$0.06677$0.0825860.0001130.011335425.81M
0x5dC...4297
0x6d...83e5
10/01/202610:30:42 PMsell$0.003759$0.0844260.59260.0115739849,412.54
0x330...8572
0x69...a673
10/01/202610:30:47 PMsell$0.5094$0.0844260.16660.0115739115.09M
0x5dC...4297
0x33...5026
10/01/202610:30:47 PMbuy$0.1136$0.0844260.00010.011573925.67M
0x5dC...4297
0x33...5026
10/01/202610:30:43 PMbuy$0.00001261$0.0844260.0019880.01157392,850.39
0x0bf...5FDc
0x05...4da9
10/01/202610:30:48 PMbuy$0.007711$0.0843450.000010.01156341.77M
0xf71...96FA
0xda...0f87
10/01/202610:30:47 PMbuy$0.009879$0.0844260.0000120.01157392.23M
0x4EA...C913
0x4f...0a15
10/01/202610:30:42 PMbuy$0.0005171$0.0844260.08140.0115739116,832.86
0x082...9924
0xa9...045c
10/01/202610:30:38 PMsell$0.002299$0.0844260.36680.0115739519,615.01
0x17B...BAb8
0xc9...314a
10/01/202610:30:47 PMbuy$0.008636$0.0844260.000010.01157391.95M
0x288...3442
0x4a...e281
10/01/202610:30:17 PMsell$386.39$0.00054830.54630.06711704,626.7
0xfd4...63c7
0xdc...a291
10/01/202610:30:26 PMsell$0.06228$0.0005610.000080750.067275111
0x0bf...5FDc
0x9a...b308
10/01/202610:30:19 PMsell$929.47$0.00054831.280.067111.69M
0x992...380B
0x3f...6c4e
10/01/202610:30:23 PMsell$74.27$0.00056660.09630.067346131,082.18
0x330...8572
0x18...e5bd
10/01/202610:30:21 PMsell$498.11$0.00057170.64580.067412871,269.28
0xAAF...342D
0x91...0576
10/01/202610:30:32 PMsell$1,358.61$0.00055891.760.0672462.43M
0xAAF...342D
0x16...5f9d
10/01/202610:30:24 PMsell$273.45$0.00056350.35450.067306485,272.64
0x17B...BAb8
0x2c...e435