- WhatToFarm
- BNB Chain
- PancakeSwap
- DOG-WBNB LPs
Info about DOG-WBNB pair
- Pooled DOG:
- 52.5M
- Pooled WBNB:
- $188.96
DOG/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of DOG token on DEX PancakeSwap is $0.002176. DOG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.27. DOG token contract is 0xCcd8a5f16d5a2477809a9956429fFC7be1BF6222 with a market cap $13,024,202.51. The liquidity pool contract is 0xb99400Ff63d4Fa6cd444701219c66Ecb2aaFC9dE with total value locked (TVL) of $227,929.81. The DOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/WBNB now?
The current liquidity of DOG/WBNB with the contract address 0xb99400Ff63d4Fa6cd444701219c66Ecb2aaFC9dE is $227,929.81.
How many transactions are there in the DOG/WBNB pool in the last 24 hours?
The total transactions of DOG/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WBNB pool in the last 24 hours?
DOG/WBNB pool has a trading volume of $31.27 in the last 24 hours.
What is the exchange rate of 1 DOG to WBNB?
The exchange rate of 1 DOG to WBNB is 0.000003608, captured at 2:34 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.002176 today.
DOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:14:13 AM | buy | $0.7318 | $0.002176 | 0.001213 | 0.053608 | 336.3 | 0x4a...763f | |
| 05/06/2025 | 11:12:02 PM | sell | $9.85 | $0.002161 | 0.01637 | 0.05359 | 4,560.2 | 0xab...30d7 | |
| 05/06/2025 | 8:46:41 PM | buy | $11.39 | $0.002164 | 0.019 | 0.053608 | 5,265.24 | 0xcb...30cc | |
| 05/06/2025 | 12:30:08 PM | sell | $2.27 | $0.002136 | 0.003818 | 0.05359 | 1,063.6 | 0x32...2fa0 | |
| 05/06/2025 | 10:14:22 AM | sell | $3.92 | $0.002141 | 0.006587 | 0.05359 | 1,834.7 | 0x69...ae81 | |
| 05/06/2025 | 8:13:56 AM | sell | $1.14 | $0.002153 | 0.00191 | 0.05359 | 531.95 | 0x90...1b15 | |
| 05/06/2025 | 12:27:46 AM | sell | $1.94 | $0.00215 | 0.003242 | 0.05359 | 903.1 | 0xa7...e774 | |
| 05/05/2025 | 6:46:18 AM | sell | $9.74 | $0.002124 | 0.01647 | 0.053591 | 4,588.34 | 0xcb...632b | |
| 05/04/2025 | 4:03:15 AM | sell | $5.45 | $0.002154 | 0.009095 | 0.053591 | 2,532.46 | 0x38...58b9 | |
| 05/01/2025 | 7:43:47 PM | sell | $0.3458 | $0.002159 | 0.0005752 | 0.053591 | 160.15 | 0xea...0067 | |
| 04/14/2025 | 11:21:36 AM | sell | $8.95 | $0.002122 | 0.01515 | 0.053592 | 4,219.17 | 0x0a...490a | |
| 04/12/2025 | 7:06:59 AM | sell | $55.03 | $0.002107 | 0.09385 | 0.053594 | 26,113.56 | 0x9f...d93c |