WhatToFarm
/
Get started
12 Swap

Info about DOG-WBNB pair

Price USD
$0.00007129
Price
0.061185 WBNB
TVL
$485.73
MKT CAP
$8.8M
5m
0%
1h
-0.22%
4h
0.53%
24h
-0.28%
Share
TXNS
61
Buys
34
Sells
27
Volume
19
Telegram price alerts
Pair:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOG:
3.4M
Pooled WBNB:
$0.4038

DOG/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOG token on DEX PancakeSwap is $0.00007129. DOG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $19.39. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $8,798,453.57. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $485.73. The DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $485.73.

The total transactions of DOG/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

DOG/WBNB pool has a trading volume of $19.39 in the last 24 hours.

The exchange rate of 1 DOG to WBNB is 0.0000001185, captured at 2:17 AM UTC.

The price of converting 1 DOG to USD is $0.00007129 today.

DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:56:30 AMsell$0.1485$0.000071290.0002470.0611852,083.9
0xe44...aA29
0x3d...3721
06/18/20261:49:24 AMsell$0.2697$0.000071450.00044820.0611873,774.49
0x841...FDe2
0x90...7fea
06/18/202612:45:30 AMbuy$0.4158$0.000071910.00068960.0611925,782.48
0x81B...3002
0x0b...aac8
06/18/202612:44:59 AMsell$0.02832$0.000071440.000046970.061184396.47
0xF80...9644
0xba...e269
06/17/202611:30:42 PMbuy$0.04982$0.000071580.000082870.06119695.96
0x8f5...37B8
0xc6...7be8
06/17/202611:12:28 PMsell$0.1959$0.000071090.00032670.0611852,755.97
0xfe4...Ee29
0x64...b67a
06/17/202610:21:22 PMsell$0.001986$0.000071130.0533130.06118627.92
0xB5C...9798
0xa0...967f
06/17/202610:21:21 PMbuy$0.1949$0.000071430.00032510.0611912,729.17
0xbB0...e30d
0x69...926f
06/17/202610:09:57 PMsell$0.1417$0.000070910.00023690.0611851,999.28
0x31B...3ECa
0xfc...b6e3
06/17/20269:41:09 PMbuy$0.004901$0.000071720.0581450.06119168.34
0x58B...80Eb
0x93...177b
06/17/20269:26:42 PMsell$0.1686$0.000071370.00028040.0611862,363.49
0xc89...1780
0x40...bc24
06/17/20268:54:49 PMbuy$0.3787$0.000071410.0006320.0611915,303.65
0x6c5...b7cf
0xd9...4eb8
06/17/20268:45:35 PMsell$0.1097$0.000070890.00018330.0611841,548.35
0x72E...1080
0x26...f214
06/17/20268:25:46 PMsell$0.0487$0.000070930.000081370.061185686.59
0xB5C...52a5
0x6a...c5c7
06/17/20268:25:46 PMbuy$0.003597$0.00007130.056010.06119150.44
0x47C...9cc7
0x3b...447a
06/17/20268:09:57 PMsell$0.712$0.00007120.0011880.06118810,000
0xe67...21D1
0xbd...e7b5
06/17/20267:58:08 PMbuy$0.25$0.000071650.00041770.0611973,489.57
0x6D2...756A
0x41...6b28
06/17/20267:50:31 PMsell$0.09255$0.000071410.00015420.061191,296.03
0x7AF...195b
0x7b...0428
06/17/20267:45:33 PMbuy$0.09622$0.000071620.00016070.0611961,343.41
0x3f4...ce15
0x0f...f3ae
06/17/20267:39:22 PMbuy$4.92$0.000070360.0082010.06117170,000
0xe67...21D1
0x06...a859