WhatToFarm
/
Get started
12 Swap

Info about DOG-WBNB pair

Price USD
$0.0003159
Price
0.065178 WBNB
TVL
$1,015.92
MKT CAP
$39M
5m
0%
1h
2.02%
4h
1.76%
24h
-7.92%
Share
TXNS
166
Buys
65
Sells
101
Volume
131
Telegram price alerts
Pair:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOG:
1.61M
Pooled WBNB:
$0.8324

DOG/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of DOG token on DEX PancakeSwap is $0.0003159. DOG price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $131.37. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $38,992,876.02. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $1,015.92. The DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $1,015.92.

The total transactions of DOG/WBNB is 166 in the last 24 hours, 65 of which are buy transactions, and 101 are sales transactions.

DOG/WBNB pool has a trading volume of $131.37 in the last 24 hours.

The exchange rate of 1 DOG to WBNB is 0.0000005178, captured at 1:10 PM UTC.

The price of converting 1 DOG to USD is $0.0003159 today.

DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20261:03:43 PMbuy$0.3753$0.00031590.00061510.0651781,187.89
0x5a4...7CD2
0xcf...b5b9
02/23/202612:54:02 PMsell$0.5209$0.00031480.00085260.0651531,654.33
0x1dA...8De1
0x28...6023
02/23/202612:49:51 PMbuy$2.99$0.00031490.0049070.0651549,521.66
0x9A2...f6Bd
0x57...864a
02/23/202612:43:58 PMsell$0.9833$0.00031150.0016120.0651083,156.87
0x841...FDe2
0x4d...cfbc
02/23/202612:36:18 PMsell$1.5$0.00031160.0024740.0651334,819.4
0x81a...100A
0xc4...342e
02/23/202612:29:53 PMsell$0.1797$0.00031220.00029650.065151575.65
0x9A2...f6Bd
0xf2...f890
02/23/202612:29:54 PMsell$0.04686$0.0003120.000077340.065149150.18
0xDa2...6d5A
0x87...3308
02/23/202612:27:12 PMbuy$3.03$0.00031210.0049990.0651489,711.1
0x9A2...f6Bd
0x90...e28b
02/23/202612:08:15 PMsell$1.07$0.00030970.0017770.0651033,482.83
0xC1b...c6Ec
0xef...5a11
02/23/202611:51:48 AMsell$0.7151$0.00031060.0011780.0651212,301.71
0x51C...a49A
0xcf...4e2f
02/23/202611:43:09 AMbuy$2.16$0.00031130.0035660.0651326,948.64
0x9A2...f6Bd
0x70...67bd
02/23/202611:39:34 AMbuy$0.004774$0.00031010.0578660.0651115.39
0xAd0...dD2E
0x32...8e26
02/23/202611:36:07 AMsell$1.13$0.00030990.0018580.0650963,646.98
0x68F...c5E3
0xa0...038e
02/23/202611:29:47 AMbuy$2.16$0.00031070.0035670.0651116,978.97
0x9A2...f6Bd
0xab...7695
02/23/202611:13:27 AMbuy$0.07961$0.00030890.00013110.065088257.71
0x6c9...0ab0
0xfc...273e
02/23/202611:13:11 AMsell$1.5$0.00030820.0024830.0650774,891.8
0x149...9f55
0x89...f7a0
02/23/202611:01:57 AMbuy$0.002361$0.00031080.0538880.0651187.59
0x0EA...b029
0x3c...641f
02/23/202610:44:54 AMbuy$0.003635$0.0003110.0559810.06511811.68
0x134...8c2d
0x55...83b1
02/23/202610:28:17 AMsell$0.9774$0.00031040.0016060.0651023,148.46
0x9A2...f6Bd
0x32...b0c2
02/23/202610:21:57 AMsell$1.48$0.00031190.0024340.0651274,748.62
0x9A2...f6Bd
0x18...0636