- WhatToFarm
- BNB Chain
- PancakeSwap
- DOG-WBNB LPs
Info about DOG-WBNB pair
- Pooled DOG:
- 470,505.07
- Pooled WBNB:
- $2.66
DOG/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOG token on DEX PancakeSwap is $0.005567. DOG price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.76. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $688,716,035.01. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $5,251.69. The DOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/WBNB now?
The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $5,251.69.
How many transactions are there in the DOG/WBNB pool in the last 24 hours?
The total transactions of DOG/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOG/WBNB pool in the last 24 hours?
DOG/WBNB pool has a trading volume of $12.76 in the last 24 hours.
What is the exchange rate of 1 DOG to WBNB?
The exchange rate of 1 DOG to WBNB is 0.000005658, captured at 9:02 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.005567 today.
DOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:10:30 AM | sell | $0.2727 | $0.005567 | 0.0002772 | 0.055658 | 48.99 | 0x93...3895 | |
| 09/17/2025 | 5:35:41 AM | sell | $2.29 | $0.005384 | 0.00241 | 0.055663 | 425.6 | 0x11...b556 | |
| 09/17/2025 | 5:29:59 AM | buy | $9.51 | $0.005398 | 0.01 | 0.055676 | 1,761.78 | 0xf5...5879 | |
| 09/17/2025 | 4:59:28 AM | sell | $0.687 | $0.005367 | 0.0007204 | 0.055628 | 128 | 0x1b...e904 | |
| 09/14/2025 | 10:30:51 AM | sell | $0.1622 | $0.005285 | 0.0001728 | 0.05563 | 30.69 | 0x29...1921 | |
| 09/14/2025 | 8:11:32 AM | sell | $0.09052 | $0.005287 | 0.00009638 | 0.05563 | 17.11 | 0xd3...adb5 | |
| 09/14/2025 | 1:36:50 AM | buy | $4.2 | $0.00526 | 0.004519 | 0.055649 | 800 | 0xaa...bc0d | |
| 09/13/2025 | 7:08:16 PM | sell | $0.1627 | $0.005216 | 0.0001751 | 0.055612 | 31.2 | 0x1a...33a5 | |
| 09/13/2025 | 3:16:52 AM | sell | $0.1713 | $0.005206 | 0.0001847 | 0.055612 | 32.91 | 0x39...630a | |
| 09/13/2025 | 3:06:53 AM | buy | $4.64 | $0.005222 | 0.005005 | 0.05563 | 888.88 | 0x14...7f76 | |
| 09/12/2025 | 3:49:57 AM | sell | $2.12 | $0.005061 | 0.002348 | 0.055597 | 419.57 | 0xb4...5dbc | |
| 09/12/2025 | 3:49:04 AM | buy | $2.54 | $0.005086 | 0.002812 | 0.055624 | 500 | 0x5b...3071 | |
| 09/11/2025 | 5:00:21 AM | buy | $2.68 | $0.005016 | 0.003 | 0.055611 | 534.57 | 0x98...428d | |
| 09/10/2025 | 3:12:14 PM | sell | $0.195 | $0.005036 | 0.000216 | 0.055578 | 38.72 | 0x72...107b | |
| 09/10/2025 | 3:11:30 AM | buy | $4.92 | $0.004926 | 0.005594 | 0.055594 | 1,000 | 0xe8...462b | |
| 09/09/2025 | 12:28:57 PM | sell | $4.41 | $0.004908 | 0.005009 | 0.055565 | 900 | 0xe7...072f | |
| 09/09/2025 | 8:53:22 AM | sell | $0.1472 | $0.004923 | 0.0001668 | 0.055576 | 29.91 | 0xa0...d323 | |
| 09/09/2025 | 5:43:24 AM | sell | $0.2349 | $0.004879 | 0.0002685 | 0.055577 | 48.15 | 0x9b...e0ed | |
| 09/09/2025 | 5:43:10 AM | buy | $8.74 | $0.004885 | 0.01 | 0.055584 | 1,790.58 | 0x1e...51aa | |
| 09/08/2025 | 3:25:58 AM | buy | $2.06 | $0.004904 | 0.002345 | 0.055558 | 421.85 | 0x05...200a |