WhatToFarm
/
Get started
12 Swap

Info about DOG-WBNB pair

Price USD
$0.00008331
Price
0.061352 WBNB
TVL
$530.04
MKT CAP
$10.3M
5m
0%
1h
0.12%
4h
-0.66%
24h
-3.74%
Share
TXNS
47
Buys
24
Sells
23
Volume
7
Telegram price alerts
Pair:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOG:
3.18M
Pooled WBNB:
$0.4301

DOG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOG token on DEX PancakeSwap is $0.00008331. DOG price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7.18. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $10,281,527.20. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $530.05. The DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $530.05.

The total transactions of DOG/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

DOG/WBNB pool has a trading volume of $7.18 in the last 24 hours.

The exchange rate of 1 DOG to WBNB is 0.0000001352, captured at 9:14 AM UTC.

The price of converting 1 DOG to USD is $0.00008331 today.

DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:13:42 AMsell$0.245$0.000083310.00039760.0613522,940.96
0xa22...16d0
0x32...f168
11/14/20268:57:58 AMbuy$0.005759$0.000083530.0593780.0613668.95
0x24F...4C12
0xa6...7179
11/14/20268:40:37 AMsell$0.0215$0.000083210.000034970.061353258.38
0x6E1...C7fd
0x2d...26b9
11/14/20267:55:30 AMsell$0.007838$0.000083550.000012690.06135393.8
0xEcE...b28f
0x09...5659
11/14/20267:51:58 AMsell$0.165$0.000083310.00026830.0613541,981.36
0x92e...18dC
0x6e...1a4e
11/14/20267:25:18 AMbuy$0.3499$0.000083850.00056760.061364,172.93
0x427...d4A1
0xd7...45eb
11/14/20266:15:42 AMbuy$0.004465$0.00008430.0571960.06135852.97
0xa26...aaf1
0x1b...968c
11/14/20265:58:17 AMsell$0.009455$0.000083370.000015330.061351113.41
0x238...8D4f
0x6f...dcbc
11/14/20265:24:53 AMsell$0.3164$0.000083870.00051060.0613533,772.97
0x36f...A0B9
0x2f...6441
11/14/20264:59:58 AMbuy$0.005281$0.000083980.0585630.06136162.87
0x9d2...94AE
0xbc...a18e
11/14/20264:38:07 AMsell$0.2258$0.000083490.00036680.0613562,705.02
0xeE2...DA06
0xa7...48bc
11/14/20264:18:59 AMbuy$0.02221$0.000083840.000036130.061364264.94
0x000...622F
0x55...cb32
11/14/20264:18:59 AMbuy$0.1439$0.000083790.00023410.0613631,717.59
0x67E...6F5A
0x77...84be
11/14/20263:37:45 AMsell$0.195$0.000083840.00031560.0613562,327
0x57C...80b1
0x8a...4826
11/14/20263:01:14 AMsell$0.3045$0.000085040.00048670.0613593,581.3
0xeE2...DA06
0xde...f7eb
11/14/20262:06:23 AMsell$0.1556$0.000085810.00024690.0613611,814.09
0xdeD...E0F6
0x25...938c
11/14/20261:02:20 AMbuy$0.3965$0.000086420.0006290.061374,588.03
0x8D3...613a
0x8a...e2de
11/14/202612:49:59 AMsell$0.1823$0.000086060.00028880.0613632,118.99
0xC26...22B4
0xbf...143d
11/14/202612:10:04 AMsell$0.2973$0.000086270.00047050.0613653,446.13
0x67F...e66F
0x3f...44d5
11/13/202611:40:21 PMbuy$0.003$0.000086450.0547680.06137334.7
0xFED...1B7b
0x21...1992