WhatToFarm
/
Get started
12 Swap

Info about DOG-WBNB pair

Price USD
$0.0001169
Price
0.061943 WBNB
TVL
$617.71
MKT CAP
$14.4M
5m
0%
1h
0.18%
4h
0.52%
24h
-5.61%
Share
TXNS
88
Buys
37
Sells
51
Volume
23
Telegram price alerts
Pair:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOG:
2.65M
Pooled WBNB:
$0.5131

DOG/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of DOG token on DEX PancakeSwap is $0.0001169. DOG price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $22.96. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $14,438,166.34. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $617.71. The DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $617.71.

The total transactions of DOG/WBNB is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

DOG/WBNB pool has a trading volume of $22.96 in the last 24 hours.

The exchange rate of 1 DOG to WBNB is 0.0000001943, captured at 10:48 AM UTC.

The price of converting 1 DOG to USD is $0.0001169 today.

DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:43:12 AMbuy$0.002911$0.00011690.0548370.06194324.88
0x7E3...d583
0x66...0054
04/09/202610:33:31 AMsell$0.3113$0.00011640.00051750.0619352,673.37
0x8fD...4023
0x29...5895
04/09/202610:10:57 AMbuy$0.0002881$0.00011710.0647910.0619472.46
0x02a...22C6
0xaf...c20e
04/09/202610:01:53 AMsell$0.0341$0.00011660.000056670.061938292.41
0x9A2...f6Bd
0xa6...d089
04/09/20269:44:16 AMsell$0.555$0.00011670.00092280.0619414,752.43
0x1BC...2Aa5
0x4f...9f76
04/09/20269:22:41 AMbuy$0.003843$0.00011740.0563960.06195532.71
0xF8f...814c
0xed...e9fb
04/09/20269:20:18 AMsell$0.559$0.00011680.00093230.0619484,784.23
0x9A2...f6Bd
0x81...80f7
04/09/20268:39:01 AMsell$0.05917$0.00011740.000098410.061952503.98
0xeE2...DA06
0x58...0c51
04/09/20268:25:06 AMbuy$2.59$0.00011670.0043190.06194622,190.86
0x9A2...f6Bd
0x74...a071
04/09/20268:08:53 AMbuy$0.01921$0.00011570.000032020.06193165.92
0x7AF...195b
0xae...f1d8
04/09/20268:06:39 AMbuy$0.002136$0.00011580.0535590.06192918.44
0xda5...0Aa0
0x85...6c3b
04/09/20267:51:56 AMsell$0.5229$0.00011540.00087130.0619234,529.76
0x9D6...5fed
0x38...a067
04/09/20267:39:21 AMbuy$0.01957$0.00011630.000032570.061936168.24
0x4ae...11f7
0x85...f31a
04/09/20267:39:21 AMsell$0.1212$0.00011570.00020170.0619271,046.95
0xdD6...f90B
0xca...3941
04/09/20267:17:42 AMsell$0.0382$0.00011570.000063640.061928330.05
0x5A9...0101
0x15...e4be
04/09/20266:57:37 AMbuy$0.004658$0.00011630.0577570.06193840.02
0x10e...2e4F
0x0a...778c
04/09/20266:37:22 AMsell$0.5542$0.00011560.00092580.0619324,792.24
0x6b0...98b6
0x73...f569
04/09/20266:34:02 AMsell$0.0127$0.0001160.000021180.061935109.44
0x0f4...6460
0x49...8be7
04/09/20266:10:29 AMbuy$0.005276$0.00011670.058790.06194545.18
0x990...9ed1
0xec...6e03
04/09/20265:52:02 AMbuy$0.03391$0.00011690.000056410.061945290.02
0xC3f...FD1d
0xcc...b7a3