WhatToFarm
/
Get started
12 Swap

Info about DOG-WBNB pair

Price USD
$0.0003481
Price
0.063714 WBNB
TVL
$1,308.22
MKT CAP
$43M
5m
0%
1h
15.29%
4h
12.63%
24h
9.44%
Share
TXNS
226
Buys
70
Sells
156
Volume
254
Telegram price alerts
Pair:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOG:
1.88M
Pooled WBNB:
$0.6979

DOG/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of DOG token on DEX PancakeSwap is $0.0003481. DOG price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $254.02. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $42,960,287.24. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $1,308.22. The DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $1,308.22.

The total transactions of DOG/WBNB is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.

DOG/WBNB pool has a trading volume of $254.02 in the last 24 hours.

The exchange rate of 1 DOG to WBNB is 0.0000003714, captured at 7:32 AM UTC.

The price of converting 1 DOG to USD is $0.0003481 today.

DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20267:32:17 AMsell$0.5102$0.00034810.00054440.0637141,465.62
0xDEc...49e5
0xad...5c8d
01/30/20267:24:04 AMsell$0.006202$0.00034830.0566180.06371717.8
0x8fD...4023
0x5d...3320
01/30/20267:15:37 AMsell$1.02$0.00034890.0010880.0637232,923.74
0xaB6...5984
0xdc...a611
01/30/20267:04:53 AMsell$0.0608$0.00034950.000064880.063729173.97
0xDEc...49e5
0xce...864c
01/30/20267:00:45 AMsell$0.6228$0.00034980.00066460.0637331,780.13
0xE22...b5B9
0xbc...4eb9
01/30/20267:00:44 AMsell$1.04$0.00035070.0011120.0637432,971.18
0x641...9d07
0xb0...990d
01/30/20267:00:44 AMbuy$50.07$0.00035040.050.063739142,887.86
0xA60...F281
0xb0...1cdd
01/30/20266:53:57 AMbuy$4.43$0.00030230.0047350.06322614,675.21
0x9A2...f6Bd
0xc9...d7f1
01/30/20266:49:04 AMsell$1.32$0.00029930.0014110.0631944,418.84
0x554...86F2
0x81...0482
01/30/20266:45:14 AMsell$1.05$0.00030050.0011210.0632063,496.04
0x2DD...170B
0x92...339d
01/30/20266:41:38 AMsell$0.04346$0.0003010.000046380.063212144.36
0x995...A876
0xee...4dc3
01/30/20266:40:13 AMsell$1.22$0.00030170.001310.0632194,069.25
0x2F3...6326
0x44...7686
01/30/20266:39:33 AMbuy$3.77$0.00030190.0040230.06322212,486.21
0xC1b...c6Ec
0xfd...0130
01/30/20266:21:44 AMsell$0.2088$0.00029860.00022280.063187699.21
0x9A2...f6Bd
0x21...b60b
01/30/20266:13:46 AMsell$0.7496$0.00029910.00079980.0631922,505.65
0x2F3...6326
0xd1...c687
01/30/20266:04:35 AMbuy$0.5854$0.00030070.00062460.0632091,946.58
0x36f...A0B9
0x86...9bfd
01/30/20266:01:27 AMsell$0.07134$0.00029890.000076130.06319238.62
0xa4a...D71C
0x0e...5ff1
01/30/20265:59:10 AMsell$0.6887$0.00029930.00073490.0631942,300.59
0xC1b...c6Ec
0x71...796b
01/30/20265:49:52 AMbuy$0.05005$0.00030110.000053410.063213166.19
0x69f...70cE
0xef...1c81
01/30/20265:49:52 AMsell$1.21$0.00030020.0012920.0632034,034.57
0x9A2...f6Bd
0x2f...412d