WhatToFarm
/
Get started
12 Swap

Info about DOG-WBNB pair

Price USD
$0.0001148
Price
0.061552 WBNB
TVL
$680.13
MKT CAP
$14.2M
5m
0%
1h
0.33%
4h
1.80%
24h
0.14%
Share
TXNS
56
Buys
32
Sells
24
Volume
12
Telegram price alerts
Pair:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOG:
2.97M
Pooled WBNB:
$0.4596

DOG/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DOG token on DEX PancakeSwap is $0.0001148. DOG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12.24. DOG token contract is 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 with a market cap $14,178,378.34. The liquidity pool contract is 0x48299339a0963feA221eAaad56484c37efB264Dd with total value locked (TVL) of $680.14. The DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/WBNB with the contract address 0x48299339a0963feA221eAaad56484c37efB264Dd is $680.14.

The total transactions of DOG/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

DOG/WBNB pool has a trading volume of $12.24 in the last 24 hours.

The exchange rate of 1 DOG to WBNB is 0.0000001552, captured at 3:57 AM UTC.

The price of converting 1 DOG to USD is $0.0001148 today.

DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:44:46 AMbuy$0.004157$0.00011480.0556180.06155236.18
0x6de...3425
0x1a...6f01
10/24/20263:40:50 AMbuy$0.5196$0.00011470.00070240.061554,530.52
0x36f...A0B9
0x8a...5649
10/24/20263:21:06 AMsell$0.1276$0.0001140.00017240.061541,119.01
0x68a...1eB1
0xdd...257b
10/24/20263:08:38 AMbuy$0.5102$0.00011450.00068930.0615464,456.28
0x5dF...0582
0x93...8ce9
10/24/20262:33:37 AMbuy$0.006426$0.00011430.058680.06154456.19
0xA01...0Fa1
0x05...2606
10/24/20262:29:44 AMbuy$0.577$0.00011410.00077920.0615415,053.85
0xA54...94CA
0x5e...ba33
10/24/20261:52:08 AMbuy$0.4103$0.00011360.00055520.0615373,611.28
0x029...456A
0xf1...f596
10/24/20261:11:04 AMbuy$0.5332$0.0001130.00072340.0615334,718.83
0x725...71D8
0x2c...c3db
10/23/202611:56:14 PMbuy$0.006465$0.00011320.0587380.0615357.08
0xFe8...6a1B
0x9c...db7f
10/23/202611:53:42 PMsell$0.5164$0.00011280.00069790.0615254,576.12
0xbD3...8aA2
0x1b...6f79
10/23/202611:06:35 PMbuy$0.162$0.0001130.000220.0615341,433.63
0xFEE...0ba9
0xef...3fed
10/23/202611:06:23 PMsell$0.05341$0.00011240.000072510.061526475.03
0x19B...f4d5
0x9d...e6d0
10/23/202610:27:38 PMbuy$0.1445$0.00011420.00019490.061541,265.59
0x96B...082c
0x26...8af4
10/23/20269:51:55 PMsell$0.06263$0.00011350.000084550.061532551.83
0x8c7...e1e9
0xb5...0150
10/23/20269:27:41 PMsell$0.00544$0.00011360.0573330.06153247.84
0x763...2f0a
0x3f...29d9
10/23/20269:15:31 PMsell$0.4338$0.00011380.00058460.0615343,809.72
0x427...d4A1
0xc8...2e1f
10/23/20268:52:04 PMsell$0.5378$0.00011420.00072420.0615384,706.23
0x98B...c9a0
0x0a...69e8
10/23/20268:35:08 PMbuy$0.3009$0.00011480.00040540.0615472,619.72
0x8fD...4023
0x1d...b127
10/23/20268:14:36 PMbuy$0.006844$0.00011480.0592150.06154659.59
0x957...Fbd8
0x42...ee40
10/23/20267:38:52 PMsell$0.03644$0.00011420.000049080.061538318.99
0x2D0...0EF9
0xc9...0c3a