| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:10:23 PM | buy | $4.28 | $0.081913 | 0.02 | 0.0118965 | 2 237 718 975.46 | 0xd8...209f | |
| 2023.10.04 | 8:42:02 PM | sell | $0.87 | $0.081903 | 0.00 | 0.011892 | 456 625 461.38 | 0xeb...d0fd | |
| 2023.10.04 | 8:24:26 PM | buy | $5.59 | $0.081909 | 0.03 | 0.0118964 | 2 926 806 654.38 | 0xe5...a3b2 | |
| 2023.10.04 | 6:06:36 PM | sell | $2.04 | $0.081896 | 0.01 | 0.011892 | 1 073 913 099.38 | 0xe3...f992 | |
| 2023.10.04 | 1:40:11 PM | buy | $19.99 | $0.081906 | 0.09 | 0.0118964 | 10 492 599 979.46 | 0xc4...0c19 | |
| 2023.10.04 | 8:27:27 AM | buy | $5.00 | $0.081905 | 0.02 | 0.0118963 | 2 627 193 188.45 | 0x79...77af | |
| 2023.10.04 | 6:14:42 AM | buy | $12.07 | $0.081897 | 0.06 | 0.0118963 | 6 362 318 012.34 | 0x9e...012a | |
| 2023.10.04 | 6:13:12 AM | buy | $7.83 | $0.081895 | 0.04 | 0.0118963 | 4 131 102 852.70 | 0x23...0505 | |
| 2023.10.04 | 6:01:54 AM | buy | $5.99 | $0.081896 | 0.03 | 0.0118962 | 3 162 347 307.52 | 0xf0...2e93 | |
| 2023.10.03 | 5:05:46 PM | sell | $2.19 | $0.081905 | 0.01 | 0.0118917 | 1 151 301 566.69 | 0x93...b778 | |
| 2023.10.03 | 4:36:24 PM | buy | $18.70 | $0.081913 | 0.09 | 0.0118962 | 9 777 384 305.60 | 0xf2...bc77 | |
| 2023.10.03 | 2:31:57 PM | sell | $16.76 | $0.081905 | 0.08 | 0.0118917 | 8 795 375 693.39 | 0x5a...b3dc | |
| 2023.10.03 | 6:30:15 AM | buy | $4.30 | $0.081925 | 0.02 | 0.0118962 | 2 231 655 404.83 | 0x63...71fd | |
| 2023.10.02 | 6:31:33 PM | buy | $2.50 | $0.081936 | 0.01 | 0.0118962 | 1 290 265 609.73 | 0x6d...f951 | |
| 2023.10.02 | 1:31:17 PM | buy | $283.55 | $0.081955 | 1.30 | 0.0118956 | 145 044 941 117.82 | 0xe1...416e | |
| 2023.10.02 | 12:50:14 PM | sell | $44.35 | $0.081952 | 0.20 | 0.0118906 | 22 713 801 578.50 | 0x73...bea3 | |
| 2023.10.02 | 12:50:14 PM | sell | $488.72 | $0.081955 | 2.23 | 0.0118917 | 250 000 000 000.00 | 0x73...bea3 | |
| 2023.10.02 | 9:35:16 AM | buy | $199.75 | $0.081971 | 0.91 | 0.0118968 | 101 326 888 155.22 | 0xcf...9e60 | |
| 2023.10.02 | 5:05:54 AM | sell | $289.32 | $0.081956 | 1.32 | 0.0118926 | 147 937 960 551.69 | 0x8a...9186 | |
| 2023.10.02 | 2:43:29 AM | sell | $24.05 | $0.081954 | 0.11 | 0.0118932 | 12 305 938 566.24 | 0x97...9580 |
BNB Chain
PancakeSwap
DOBO-WBNB LPsPrice USD
$0.081913
Price
0.0118965 WBNB
TVL
$813,648.03
MKT CAP
$1.91M
5m
0%
1h
0%
4h
0%
24h
0.90%
TXNS
9
Buys
7
Sells
2
Volume
64
Pooled DOBO: $213.24T
Pooled WBNB: $1,906.8
DOBO/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of DOBO token on DEX PancakeSwap is $0.000000001913. DOBO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.67. DOBO token contract is 0xAe2DF9F730c54400934c06a17462c41C08a06ED8 with a market cap $1,907,853.42. The liquidity pool contract is 0xBE80839a3BE4D3953D5588A60a11aEAED286b593 with total value locked (TVL) of $813,648.03. The DOBO/WBNB trading pair operates on BNB Chain.