- WhatToFarm
- BNB Chain
- PancakeSwap
- Do了么-WBNB LPs
Info about Do了么-WBNB pair
- Pooled Do了么:
- 820.11M
- Pooled WBNB:
- $5.5
Do了么/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Do了么 token on DEX PancakeSwap is $0.00000628. Do了么 price is down -94.80% in the last 24 hours. The trading history for the last 24 hours contains 18497 trades with trading volume of $3,868,706.01. Do了么 token contract is 0xcc84D08e753911b83C14d1beb7A714Bd20754444 with a market cap $6,280.29. The liquidity pool contract is 0xaf6df23A18d813daa7475502e24477f98DF34b8f with total value locked (TVL) of $10,323.89. The Do了么/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Do了么/WBNB now?
The current liquidity of Do了么/WBNB with the contract address 0xaf6df23A18d813daa7475502e24477f98DF34b8f is $10,323.89.
How many transactions are there in the Do了么/WBNB pool in the last 24 hours?
The total transactions of Do了么/WBNB is 18497 in the last 24 hours, 9608 of which are buy transactions, and 8889 are sales transactions.
What is the trading volume in the Do了么/WBNB pool in the last 24 hours?
Do了么/WBNB pool has a trading volume of $3,868,706.01 in the last 24 hours.
What is the exchange rate of 1 Do了么 to WBNB?
The exchange rate of 1 Do了么 to WBNB is 0.000000006701, captured at 7:50 PM UTC.
How much is 1 Do了么 in dollars?
The price of converting 1 Do了么 to USD is $0.00000628 today.
Do了么-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:40:40 PM | sell | $1.48 | $0.05628 | 0.001579 | 0.086701 | 235,737.04 | 0xa9...fcc3 | |
| 01/20/2026 | 7:38:46 PM | sell | $105.38 | $0.05641 | 0.1124 | 0.08684 | 16.44M | 0xb5...7350 | |
| 01/20/2026 | 7:38:46 PM | buy | $103.84 | $0.056317 | 0.1108 | 0.08674 | 16.44M | 0x79...d893 | |
| 01/20/2026 | 7:38:46 PM | buy | $51.92 | $0.056509 | 0.0554 | 0.086946 | 7.98M | 0xad...4013 | |
| 01/20/2026 | 7:38:43 PM | sell | $30.94 | $0.056198 | 0.03302 | 0.086613 | 4.99M | 0x5f...4e2c | |
| 01/20/2026 | 7:12:14 PM | sell | $5.29 | $0.056242 | 0.005648 | 0.08666 | 847,958.29 | 0xcc...5506 | |
| 01/20/2026 | 7:11:59 PM | buy | $3.07 | $0.056276 | 0.003281 | 0.086697 | 489,956.07 | 0xbc...1278 | |
| 01/20/2026 | 7:05:15 PM | sell | $43.5 | $0.056294 | 0.04642 | 0.086716 | 6.91M | 0x72...05b4 | |
| 01/20/2026 | 7:04:05 PM | buy | $4.63 | $0.056373 | 0.00495 | 0.0868 | 727,842.18 | 0x7d...f258 | |
| 01/20/2026 | 5:41:35 PM | sell | $2.7 | $0.056339 | 0.002891 | 0.086764 | 427,449.04 | 0x72...006f | |
| 01/20/2026 | 5:10:16 PM | buy | $4.19 | $0.056369 | 0.004474 | 0.086796 | 658,327.48 | 0x6b...2c15 | |
| 01/20/2026 | 4:59:29 PM | buy | $5.13 | $0.056357 | 0.00548 | 0.086784 | 807,786.86 | 0x34...01fe | |
| 01/20/2026 | 4:55:59 PM | buy | $0.01965 | $0.056351 | 0.00002097 | 0.086777 | 3,095.19 | 0x76...7953 | |
| 01/20/2026 | 4:55:59 PM | sell | $3.19 | $0.056323 | 0.003404 | 0.086747 | 504,540.62 | 0x76...7953 | |
| 01/20/2026 | 4:55:59 PM | buy | $20.66 | $0.056375 | 0.02204 | 0.086802 | 3.24M | 0x5b...d4fb | |
| 01/20/2026 | 4:55:59 PM | sell | $16.81 | $0.056348 | 0.01794 | 0.086773 | 2.65M | 0xc7...2488 | |
| 01/20/2026 | 4:55:59 PM | buy | $19.94 | $0.056325 | 0.02128 | 0.086749 | 3.15M | 0x8b...00e7 | |
| 01/20/2026 | 4:30:30 PM | buy | $10.12 | $0.056288 | 0.0108 | 0.08671 | 1.61M | 0x42...99fc | |
| 01/20/2026 | 4:23:55 PM | sell | $48.28 | $0.056303 | 0.05152 | 0.086726 | 7.66M | 0x94...9369 | |
| 01/20/2026 | 4:06:55 PM | sell | $12.97 | $0.056378 | 0.01384 | 0.086806 | 2.03M | 0xcc...af41 |