- WhatToFarm
- BNB Chain
- PancakeSwap
- DNXC-SPIN LPs
Info about DNXC-SPIN pair
- Pooled DNXC:
- 10,440.32
- Pooled SPIN:
- $269.38
DNXC/SPIN price stats on BNB Chain
As of July 14, 2025, the current price of DNXC token on DEX PancakeSwap is $0.00001305. DNXC price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.08. DNXC token contract is 0x3c1748D647E6A56B37B66fcD2B5626D0461D3aA0 with a market cap $610.93. The liquidity pool contract is 0xb76282bB2C88f2F38d76Ad6D0540252baFaa3A24 with total value locked (TVL) of $0.27. The DNXC/SPIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DNXC/SPIN now?
The current liquidity of DNXC/SPIN with the contract address 0xb76282bB2C88f2F38d76Ad6D0540252baFaa3A24 is $0.27.
How many transactions are there in the DNXC/SPIN pool in the last 24 hours?
The total transactions of DNXC/SPIN is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DNXC/SPIN pool in the last 24 hours?
DNXC/SPIN pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 DNXC to SPIN?
The exchange rate of 1 DNXC to SPIN is 0.0258, captured at 10:03 PM UTC.
How much is 1 DNXC in dollars?
The price of converting 1 DNXC to USD is $0.00001305 today.
DNXC-SPIN price chart
| Date | Time | Price $ | Price SPIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:07:09 AM | sell | $0.02973 | $0.00001305 | 58.74 | 0.0258 | 1,872.87 | 0x21...99c3 | |
| 07/13/2025 | 7:14:29 AM | buy | $0.008162 | $0.00001842 | 16.2 | 0.03658 | 443.07 | 0x82...309e | |
| 07/13/2025 | 7:14:33 AM | sell | $0.0001822 | $0.00001925 | 0.3618 | 0.03823 | 9.46 | 0xd5...8a34 | |
| 07/13/2025 | 4:37:02 AM | buy | $0.008309 | $0.00001754 | 16.43 | 0.03469 | 498.73 | 0xc4...d2f1 | |
| 07/13/2025 | 3:14:06 AM | sell | $0.008216 | $0.00001574 | 16.25 | 0.03114 | 495.83 | 0x77...7d6e | |
| 07/13/2025 | 3:00:25 AM | buy | $0.01311 | $0.00001752 | 25.94 | 0.03466 | 814.39 | 0xb1...4fe1 | |
| 07/13/2025 | 2:58:15 AM | buy | $0.009717 | $0.00001473 | 19.22 | 0.02914 | 705.24 | 0xd2...afab | |
| 07/12/2025 | 5:10:06 AM | sell | $0.02057 | $0.00001302 | 40.06 | 0.02536 | 1,376.52 | 0x10...9f5d | |
| 07/11/2025 | 6:33:09 AM | sell | $0.01511 | $0.00001748 | 29.01 | 0.03356 | 791.64 | 0xa4...ca18 | |
| 07/07/2025 | 3:32:19 PM | buy | $0.01284 | $0.00002069 | 24.96 | 0.04021 | 669.01 | 0xfd...d747 | |
| 07/06/2025 | 8:45:25 AM | sell | $0.007633 | $0.00001863 | 14.75 | 0.03601 | 409.6 | 0xfa...e148 | |
| 07/06/2025 | 6:27:01 AM | buy | $0.02938 | $0.00001971 | 56.35 | 0.03781 | 1,797.19 | 0x59...9173 | |
| 06/27/2025 | 2:31:40 PM | buy | $0.01322 | $0.00001522 | 22.48 | 0.02587 | 945.58 | 0x6a...1141 | |
| 06/22/2025 | 6:12:11 PM | buy | $0.008413 | $0.00001333 | 13.72 | 0.02174 | 666.45 | 0xc1...d6e0 | |
| 06/18/2025 | 7:49:09 PM | buy | $0.051772 | $0.00001317 | 0.002615 | 0.01944 | 0.1344 | 0x08...615b | |
| 06/18/2025 | 7:49:09 PM | buy | $0.000131 | $0.00001316 | 0.1934 | 0.01943 | 9.95 | 0x92...c89b | |
| 06/18/2025 | 7:49:07 PM | buy | $0.051861 | $0.00001315 | 0.002747 | 0.01941 | 0.1415 | 0x9f...8fae | |
| 06/16/2025 | 6:06:15 AM | sell | $0.03603 | $0.000011 | 52.03 | 0.01588 | 2,632.68 | 0xae...1552 | |
| 06/15/2025 | 2:30:28 PM | sell | $0.02984 | $0.00001695 | 43.47 | 0.0247 | 1,513.68 | 0x92...63de | |
| 06/15/2025 | 2:29:01 PM | buy | $0.06465 | $0.00002303 | 94.17 | 0.03354 | 4,041.3 | 0x08...93fb |