Info about DNLD-WBNB pair
- Pooled DNLD:
- 9.74M
- Pooled WBNB:
- $0.4175
DNLD/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of DNLD token on DEX PancakeSwap is $0.00002464. DNLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNLD token contract is 0x3edd04bA36c3bB5aFD8CDdBbd6481Ecb0cc7806c with a market cap $3,251.60. The liquidity pool contract is 0x305E25b4E5Bc9E6A95d30C30d5Fc97A1a7a56b83 with total value locked (TVL) of $478.99. The DNLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DNLD/WBNB now?
The current liquidity of DNLD/WBNB with the contract address 0x305E25b4E5Bc9E6A95d30C30d5Fc97A1a7a56b83 is $478.99.
How many transactions are there in the DNLD/WBNB pool in the last 24 hours?
The total transactions of DNLD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNLD/WBNB pool in the last 24 hours?
DNLD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DNLD to WBNB?
The exchange rate of 1 DNLD to WBNB is 0.00000004297, captured at 6:32 PM UTC.
How much is 1 DNLD in dollars?
The price of converting 1 DNLD to USD is $0.00002464 today.
DNLD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2024 | 8:38:36 PM | buy | $0.0009535 | $0.00002464 | 0.051662 | 0.074297 | 38.68 | 0xf5...c09a | |
06/26/2024 | 8:10:18 PM | buy | $0.004836 | $0.00002469 | 0.058417 | 0.074297 | 195.84 | 0x08...2d38 | |
05/23/2024 | 11:33:01 PM | sell | $1.29 | $0.0000256 | 0.002181 | 0.074298 | 50,748.39 | 0xde...cc2e | |
04/03/2024 | 3:38:30 PM | sell | $42.02 | $0.00002403 | 0.07573 | 0.074331 | 1.48M | 0x59...a81b | |
04/01/2024 | 3:21:50 PM | sell | $26.21 | $0.00003494 | 0.0453 | 0.076038 | 689,033.07 | 0x52...3605 | |
04/01/2024 | 10:19:16 AM | sell | $31.76 | $0.00004197 | 0.05443 | 0.077194 | 689,033.07 | 0x7a...a68b | |
04/01/2024 | 10:12:18 AM | sell | $0.055063 | $0.00005075 | 0.088674 | 0.078696 | 0.09975 | 0x20...52a1 | |
04/01/2024 | 8:46:02 AM | sell | $24.99 | $0.00005087 | 0.04282 | 0.078717 | 459,355.41 | 0xe4...1c83 | |
03/30/2024 | 6:43:08 PM | buy | $4.77 | $0.00006045 | 0.007837 | 0.07992 | 79,001.3 | 0xe2...6fea | |
03/29/2024 | 11:06:12 PM | sell | $53.94 | $0.00006035 | 0.08736 | 0.079774 | 786,666.8 | 0x61...f7c5 | |
03/27/2024 | 12:10:51 PM | buy | $49.92 | $0.00007343 | 0.08619 | 0.061267 | 770,817 | 0x75...0119 | |
03/27/2024 | 11:37:09 AM | buy | $11.05 | $0.00005529 | 0.01908 | 0.079544 | 200,009 | 0x00...4e60 | |
03/27/2024 | 3:51:28 AM | sell | $0.002665 | $0.00005355 | 0.054582 | 0.079205 | 49.77 | 0xdb...3f13 | |
03/26/2024 | 11:54:54 PM | buy | $16.61 | $0.00005116 | 0.02865 | 0.078823 | 324,707 | 0x65...90b4 | |
03/26/2024 | 11:30:43 PM | buy | $27.08 | $0.00004869 | 0.04667 | 0.07839 | 603,080 | 0x5c...5d80 | |
03/26/2024 | 10:37:56 PM | buy | $26.41 | $0.00004112 | 0.04561 | 0.077103 | 700,027 | 0xb4...6bdb | |
03/20/2024 | 4:50:36 PM | sell | $2.52 | $0.00003088 | 0.004906 | 0.075993 | 81,866.02 | 0x87...2a57 | |
03/13/2024 | 5:57:15 PM | buy | $2.94 | $0.00003548 | 0.005 | 0.076022 | 83,018 | 0x71...8868 | |
03/13/2024 | 5:56:57 PM | buy | $2.94 | $0.00003477 | 0.005 | 0.075901 | 84,723.07 | 0xe2...3b64 | |
02/15/2024 | 6:07:55 PM | buy | $0.009427 | $0.00002066 | 0.00002665 | 0.075841 | 456.32 | 0x16...6857 |