| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:56:02 PM | buy | $0.21 | $0.01047 | 0.21 | 0.01047 | 20.25 | 0x22...a77b | |
| 2023.10.03 | 3:37:39 AM | buy | $4.30 | $0.01047 | 4.30 | 0.01047 | 410.76 | 0x21...c39b | |
| 2023.10.03 | 3:12:45 AM | sell | $66.64 | $0.01046 | 66.64 | 0.01046 | 6 371.87 | 0xd9...cfcb | |
| 2023.10.03 | 2:27:24 AM | buy | $7.17 | $0.01055 | 7.17 | 0.01055 | 679.35 | 0x66...4f4e | |
| 2023.10.03 | 2:27:21 AM | sell | $103.17 | $0.01057 | 103.17 | 0.01057 | 9 764.23 | 0x81...b4ce | |
| 2023.10.02 | 9:37:28 AM | sell | $179.10 | $0.01076 | 179.10 | 0.01076 | 16 640.38 | 0xef...cc00 | |
| 2023.10.02 | 9:34:10 AM | buy | $180.00 | $0.01082 | 180.00 | 0.01082 | 16 641.38 | 0x93...c929 | |
| 2023.09.30 | 10:54:23 PM | buy | $6.00 | $0.01069 | 6.00 | 0.01069 | 6.00 | 0xd4...9af7 | |
| 2023.09.30 | 10:54:23 PM | sell | $318.14 | $0.01086 | 318.14 | 0.01086 | 29 296.68 | 0xbe...1b06 | |
| 2023.09.30 | 10:54:23 PM | buy | $1.00 | $0.01069 | 1.00 | 0.01069 | 1.00 | 0x9e...90f1 | |
| 2023.09.30 | 10:54:23 PM | buy | $319.87 | $0.01091 | 319.87 | 0.01091 | 29 312.50 | 0xb5...0165 | |
| 2023.09.30 | 7:00:00 PM | sell | $2.12 | $0.01064 | 2.12 | 0.01064 | 199.14 | 0x15...ad0b | |
| 2023.09.30 | 6:54:16 PM | buy | $4.25 | $0.01069 | 4.25 | 0.01069 | 397.15 | 0x5d...af42 | |
| 2023.09.29 | 11:24:21 PM | buy | $4.29 | $0.01068 | 4.29 | 0.01068 | 401.91 | 0x06...1ef6 | |
| 2023.09.29 | 9:55:56 PM | sell | $4.22 | $0.01063 | 4.22 | 0.01063 | 397.25 | 0xa9...be99 | |
| 2023.09.29 | 11:01:44 AM | buy | $4.82 | $0.01068 | 4.82 | 0.01068 | 450.82 | 0x34...9287 | |
| 2023.09.27 | 8:37:21 AM | buy | $3.67 | $0.01068 | 3.67 | 0.01068 | 344.15 | 0x70...23cc | |
| 2023.09.27 | 3:11:52 AM | sell | $9.78 | $0.01063 | 9.78 | 0.01063 | 919.82 | 0xd7...c9c6 | |
| 2023.09.26 | 9:58:48 PM | sell | $27.32 | $0.01065 | 27.32 | 0.01065 | 2 564.46 | 0x09...83c1 | |
| 2023.09.26 | 9:43:25 PM | sell | $23.28 | $0.01069 | 23.28 | 0.01069 | 2 177.94 | 0x1d...077d |
BNB Chain
PancakeSwap
DND-BUSD LPsPrice USD
$0.01047
Price
0.01047 BUSD
TVL
$30,165.62
MKT CAP
$61,512.08
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
0
Pooled DND: $1.44M
Pooled BUSD: $15,082.81
DND/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of DND token on DEX PancakeSwap is $0.01047. DND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. DND token contract is 0x14c358b573a4cE45364a3DBD84BBb4Dae87af034 with a market cap $61,512.08. The liquidity pool contract is 0x920ec686496883d01A95935D2E327aB743734675 with total value locked (TVL) of $30,165.62. The DND/BUSD trading pair operates on BNB Chain.