WhatToFarm
/
Get started
12 Swap

Info about DNA-WBNB pair

Price USD
$0.051892
Price
0.082592 WBNB
TVL
$53,566.22
MKT CAP
$189.3K
5m
3.09%
1h
15.68%
4h
20.18%
24h
4,412%
Share
TXNS
472
Buys
268
Sells
204
Volume
126K
Telegram price alerts
Pair:
0x88A1de8d3f32b8aDd46315Bc4F8324fB15207226
DNA:
0xe8ca61c54eDa4516d466cB3781fc13F3466FdA1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DNA:
14.06B
Pooled WBNB:
$36.68

DNA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of DNA token on DEX PancakeSwap is $0.000001892. DNA price is up 4,412% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $126,411.14. DNA token contract is 0xe8ca61c54eDa4516d466cB3781fc13F3466FdA1F with a market cap $189,285.72. The liquidity pool contract is 0x88A1de8d3f32b8aDd46315Bc4F8324fB15207226 with total value locked (TVL) of $53,566.23. The DNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DNA/WBNB with the contract address 0x88A1de8d3f32b8aDd46315Bc4F8324fB15207226 is $53,566.23.

The total transactions of DNA/WBNB is 472 in the last 24 hours, 268 of which are buy transactions, and 204 are sales transactions.

DNA/WBNB pool has a trading volume of $126,411.14 in the last 24 hours.

The exchange rate of 1 DNA to WBNB is 0.000000002592, captured at 10:55 PM UTC.

The price of converting 1 DNA to USD is $0.000001892 today.

DNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:55:17 PMbuy$238.56$0.0518920.32680.082592126.03M
0x4d9...ED84
0xde...69e3
10/15/202610:53:45 PMbuy$274$0.0518560.37540.082543147.6M
0xDb3...0b24
0x89...8ac8
10/15/202610:52:14 PMbuy$281.05$0.0518180.38490.08249154.56M
0xcFF...78B8
0x44...b909
10/15/202610:50:41 PMsell$231.42$0.0518050.31690.082473128.15M
0xa1D...3f7b
0x06...de35
10/15/202610:49:10 PMsell$202.17$0.0518360.27680.082514110.11M
0xaa9...60e3
0x0b...acf9
10/15/202610:47:41 PMbuy$209.5$0.0518440.28690.082526113.56M
0x3af...2ED3
0x19...7f53
10/15/202610:46:08 PMbuy$163.25$0.0518190.22350.0824989.73M
0x75d...6f24
0x68...5cdb
10/15/202610:44:35 PMsell$285.75$0.0518180.39120.08249157.13M
0xb7d...684e
0xd7...f67d
10/15/202610:43:06 PMbuy$859.44$0.0517871.170.082447480.76M
0x701...4ABD
0x41...e4bd
10/15/202610:41:34 PMbuy$940.41$0.0516661.280.08228564.41M
0x3f9...aAB7
0x5b...ab96
10/15/202610:40:02 PMbuy$876.17$0.0515471.190.082118566.25M
0x327...D786
0xd1...ae43
10/15/202610:38:30 PMsell$160.54$0.0514940.21970.082046107.39M
0x5BB...FB5c
0x6e...d195
10/15/202610:37:00 PMbuy$376.09$0.0514890.51470.082038252.54M
0x047...e6D7
0xfa...157e
10/15/202610:35:29 PMbuy$300.78$0.0514460.41170.08198207.9M
0x071...F075
0x46...57b5
10/15/202610:33:56 PMsell$272.9$0.0514350.37420.081968190.13M
0x38A...b5B6
0xde...ec0a
10/15/202610:32:27 PMbuy$260.98$0.0514450.35730.081979180.53M
0xB1B...AF04
0x1b...98ca
10/15/202610:30:55 PMbuy$240.15$0.0514150.32860.081936169.65M
0x7Ea...cA5b
0x3f...873a
10/15/202610:29:23 PMsell$287.21$0.051410.39310.081931203.59M
0x510...9aEb
0xc9...b7eb
10/15/202610:27:52 PMbuy$235.12$0.0514210.32180.081945165.42M
0x3dB...D4fB
0x36...f676
10/15/202610:26:19 PMbuy$273.67$0.051390.37440.081902196.76M
0x9F4...EC9C
0x4a...36c1