WhatToFarm
/
Get started
12 Swap

Info about DNA-WBNB pair

Price USD
$0.062164
Price
0.093205 WBNB
TVL
$111,214.53
MKT CAP
$224.2K
5m
22.69%
1h
9.34%
4h
1,439%
24h
1,439%
Share
TXNS
205
Buys
111
Sells
94
Volume
284K
Telegram price alerts
Pair:
0x7c5Da040473A7C2F6ce4bED7DBceedF57eD14600
DNA:
0x83A09fcAC6E740Fd5378098fFc3Ef9E26eA7A172
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DNA:
248.05B
Pooled WBNB:
$82.35

DNA/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of DNA token on DEX PancakeSwap is $0.0000002164. DNA price is up 1,439% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $283,800.04. DNA token contract is 0x83A09fcAC6E740Fd5378098fFc3Ef9E26eA7A172 with a market cap $224,177.67. The liquidity pool contract is 0x7c5Da040473A7C2F6ce4bED7DBceedF57eD14600 with total value locked (TVL) of $111,214.54. The DNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DNA/WBNB with the contract address 0x7c5Da040473A7C2F6ce4bED7DBceedF57eD14600 is $111,214.54.

The total transactions of DNA/WBNB is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.

DNA/WBNB pool has a trading volume of $283,800.04 in the last 24 hours.

The exchange rate of 1 DNA to WBNB is 0.0000000003205, captured at 2:58 PM UTC.

The price of converting 1 DNA to USD is $0.0000002164 today.

DNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20242:58:38 PMbuy$2,053.47$0.0621643.040.0932059.49B
0xd0B...c284
0x2b...0f68
12/23/20242:57:35 PMbuy$2,068.75$0.0620023.060.09296710.33B
0xB6A...7eD3
0x3a...11be
12/23/20242:56:20 PMbuy$2,044.23$0.0618443.030.09273911.08B
0xdF2...b18b
0xc9...67cd
12/23/20242:55:11 PMsell$1,483.18$0.0618152.20.0926968.17B
0xfbb...85b6
0xce...db81
12/23/20242:53:53 PMbuy$1,058.5$0.061841.570.0927335.75B
0x1B1...A253
0xc3...c391
12/23/20242:52:41 PMbuy$1,052.84$0.0617641.560.092625.97B
0xeA6...c4Dc
0xce...f991
12/23/20242:51:26 PMsell$925.35$0.061751.370.09265.28B
0x324...561b
0x22...8585
12/23/20242:50:11 PMsell$1,020.42$0.0618211.510.0927045.6B
0x88E...cA53
0x5b...23d8
12/23/20242:49:05 PMsell$1,595.4$0.0619172.360.0928478.32B
0x0D4...b89D
0xf4...fe29
12/23/20242:47:50 PMsell$1,316.06$0.0620281.950.0930116.49B
0x7eA...43d2
0x89...0d7e
12/23/20242:46:47 PMsell$1,094.21$0.0621221.620.093155.15B
0xfF0...70e3
0x35...aa1f
12/23/20242:45:38 PMsell$1,180.36$0.0622121.750.0932845.33B
0xEA2...668D
0xd5...aff7
12/23/20242:44:23 PMbuy$1,023.46$0.0622311.510.093314.59B
0x167...1AaD
0x8a...ad89
12/23/20242:43:20 PMbuy$1,039.3$0.0621491.540.0931884.84B
0xDFc...2a64
0x68...6005
12/23/20242:41:56 PMsell$1,099.18$0.062141.630.0931765.13B
0x2C2...Ba87
0x86...b51b
12/23/20242:40:50 PMsell$1,582.63$0.0622482.340.0933357.04B
0x57D...CFC3
0xec...c758
12/23/20242:39:38 PMbuy$1,646.42$0.0622612.430.0933487.28B
0x6Cb...421d
0x66...5a40
12/23/20242:38:35 PMbuy$1,552.48$0.0621332.290.0931597.28B
0xe8A...57a6
0xed...4ad8
12/23/20242:37:17 PMbuy$1,671.67$0.0620092.470.0929738.32B
0x0dA...1492
0xf8...b42a
12/23/20242:36:14 PMsell$1,858.27$0.0620112.740.0929699.24B
0xC1C...A92a
0x16...7bd6