WhatToFarm
/
Get started
12 Swap

Info about DNA-USDT pair

Price USD
$0.008261
Price
0.008261 USDT
TVL
$1.61M
MKT CAP
$8.3M
5m
-0.13%
1h
16.23%
4h
557%
24h
5,200%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
237M
Telegram price alerts
Pair:
0xD7bd2c68805EaD55F801916115Dfc11d2A16649d
DNA:
0x94E6D7d757141EFe41Fe800A475857Fa2aED7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DNA:
99.43M
Pooled USDT:
$805,727.22

DNA/USDT price stats on BNB Chain

As of October 15, 2026, the current price of DNA token on DEX PancakeSwap is $0.008261. DNA price is up 5,200% in the last 24 hours. The trading history for the last 24 hours contains 3882 trades with trading volume of $237,189,910.02. DNA token contract is 0x94E6D7d757141EFe41Fe800A475857Fa2aED7777 with a market cap $8,261,769.62. The liquidity pool contract is 0xD7bd2c68805EaD55F801916115Dfc11d2A16649d with total value locked (TVL) of $1,611,454.46. The DNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DNA/USDT with the contract address 0xD7bd2c68805EaD55F801916115Dfc11d2A16649d is $1,611,454.46.

The total transactions of DNA/USDT is 3882 in the last 24 hours, 1995 of which are buy transactions, and 1887 are sales transactions.

DNA/USDT pool has a trading volume of $237,189,910.02 in the last 24 hours.

The exchange rate of 1 DNA to USDT is 0.008261, captured at 8:38 PM UTC.

The price of converting 1 DNA to USD is $0.008261 today.

DNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20268:37:50 PMsell$15,274.4$0.00792915,274.40.0079291.93M
0xC0A...d11d
0x09...255b
10/15/20268:37:43 PMsell$17,789.54$0.00826117,789.540.0082612.15M
0x4F3...20E5
0x44...1ed1
10/15/20268:37:35 PMsell$28,877.15$0.00810328,877.150.0081033.3M
0x1cB...d77d
0x7c...0041
10/15/20268:37:28 PMsell$17,593.84$0.00923417,593.840.0092341.91M
0x3bC...c3C6
0xc5...291b
10/15/20268:37:13 PMsell$10,591.07$0.00960810,591.070.0096081.1M
0xe08...2613
0xab...388f
10/15/20268:37:06 PMsell$16,912.97$0.00991116,912.970.0099111.71M
0xdF0...1648
0x0a...bc15
10/15/20268:37:21 PMsell$3,107.39$0.0094593,107.390.009459328,508.08
0x5bb...8C8D
0x54...ccf1
10/15/20268:36:51 PMsell$29,819.44$0.0104429,819.440.010442.86M
0x070...d46D
0x14...b3e6
10/15/20268:36:59 PMsell$313.57$0.0101313.570.010131,032.26
0xea9...2B12
0x8a...1fe9
10/15/20268:36:44 PMsell$14,186.29$0.0109514,186.290.010951.3M
0x4f3...7e61
0xa0...a903
10/15/20268:36:36 PMbuy$23,382.03$0.010923,382.030.01092.15M
0xB8d...651A
0xd4...05e4
10/15/20268:36:22 PMbuy$15,895.62$0.010615,895.620.01061.58M
0x8eA...3D81
0x72...9ab1
10/15/20268:36:29 PMbuy$18,099.26$0.0104218,099.260.010421.74M
0x10D...9F12
0xe7...be89
10/15/20268:36:14 PMbuy$20,214.37$0.0101920,214.370.010192.1M
0x995...551d
0xdd...b646
10/15/20268:35:59 PMsell$7,350.16$0.0090277,350.160.009027814,194.63
0x4A3...EA29
0x48...3b08
10/15/20268:36:07 PMbuy$19,775.5$0.00920319,775.50.0092032.15M
0x9B2...9171
0xe9...0646
10/15/20268:35:51 PMbuy$18,794.92$0.0089518,794.920.008952.1M
0xEe6...201F
0xf6...35a0
10/15/20268:35:35 PMsell$7,607.53$0.0087057,607.530.008705873,885.54
0xB29...8301
0xf6...9dbc
10/15/20268:35:43 PMbuy$4,045.17$0.0087114,045.170.008711464,338.98
0xFb9...9274
0xaf...2b64
10/15/20268:35:19 PMbuy$28,408.47$0.00864728,408.470.0086473.48M
0xC4B...0eA0
0x74...1929