- WhatToFarm
- BNB Chain
- PancakeSwap
- DN-WBNB LPs
Info about DN-WBNB pair
- Pooled DN:
- 162.5
- Pooled WBNB:
- $0.3013
DN/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DN token on DEX PancakeSwap is $1.66. DN price is up 766% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $511,997.38. DN token contract is 0x60c8A7C8cF7B82922B0D87eE527f844233Ae72d8 with a market cap $913,104.03. The liquidity pool contract is 0xBa2eE0AFE146899BF2AF4aBcA4066ED9A755EC92 with total value locked (TVL) of $548.97. The DN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DN/WBNB now?
The current liquidity of DN/WBNB with the contract address 0xBa2eE0AFE146899BF2AF4aBcA4066ED9A755EC92 is $548.97.
How many transactions are there in the DN/WBNB pool in the last 24 hours?
The total transactions of DN/WBNB is 778 in the last 24 hours, 532 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the DN/WBNB pool in the last 24 hours?
DN/WBNB pool has a trading volume of $511,997.38 in the last 24 hours.
What is the exchange rate of 1 DN to WBNB?
The exchange rate of 1 DN to WBNB is 0.001859, captured at 11:55 AM UTC.
How much is 1 DN in dollars?
The price of converting 1 DN to USD is $1.66 today.
DN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:28:44 AM | buy | $0.4426 | $1.66 | 0.0004957 | 0.001859 | 0.2666 | 0x5d...881b | |
| 01/09/2026 | 3:09:17 PM | buy | $5.18 | $1.64 | 0.005858 | 0.001859 | 3.15 | 0xad...d4f5 | |
| 01/09/2026 | 1:28:13 PM | buy | $10.18 | $1.65 | 0.01143 | 0.001859 | 6.15 | 0x41...1616 | |
| 01/09/2026 | 12:28:06 PM | sell | $2.03 | $1.64 | 0.002294 | 0.001849 | 1.24 | 0xd7...ad79 | |
| 01/09/2026 | 11:03:24 AM | buy | $2.13 | $1.65 | 0.002395 | 0.001859 | 1.28 | 0x1e...e4f7 | |
| 01/09/2026 | 9:55:43 AM | buy | $1,185.13 | $1.64 | 1.33 | 0.001843 | 721.39 | 0x68...7cd2 | |
| 01/09/2026 | 9:55:35 AM | buy | $1,090.42 | $1.6 | 1.23 | 0.001814 | 677.95 | 0x6b...8b3b | |
| 01/09/2026 | 9:55:20 AM | sell | $581.68 | $1.59 | 0.6561 | 0.001798 | 364.77 | 0x88...5491 | |
| 01/09/2026 | 9:55:07 AM | buy | $1,003.45 | $1.59 | 1.13 | 0.001802 | 628 | 0x7b...6cc6 | |
| 01/09/2026 | 9:54:58 AM | sell | $475.87 | $1.58 | 0.5367 | 0.001786 | 300.43 | 0x83...98d3 | |
| 01/09/2026 | 9:54:44 AM | buy | $184.84 | $1.59 | 0.2085 | 0.001799 | 115.87 | 0x91...855d | |
| 01/09/2026 | 9:54:30 AM | buy | $476.59 | $1.58 | 0.5376 | 0.00179 | 300.18 | 0xbc...490a | |
| 01/09/2026 | 9:54:23 AM | sell | $769.31 | $1.58 | 0.8677 | 0.001785 | 485.95 | 0x02...c637 | |
| 01/09/2026 | 9:54:05 AM | buy | $334.48 | $1.59 | 0.3773 | 0.0018 | 209.57 | 0xa6...0f31 | |
| 01/09/2026 | 9:54:00 AM | buy | $119.06 | $1.59 | 0.1343 | 0.001794 | 74.84 | 0x44...8366 | |
| 01/09/2026 | 9:53:53 AM | sell | $495.36 | $1.58 | 0.5587 | 0.00179 | 312.1 | 0x45...5ff0 | |
| 01/09/2026 | 9:53:41 AM | buy | $28.6 | $1.6 | 0.03227 | 0.001805 | 17.87 | 0xcb...c578 | |
| 01/09/2026 | 9:53:33 AM | sell | $431.37 | $1.59 | 0.4865 | 0.001801 | 270.1 | 0xbb...bb88 | |
| 01/09/2026 | 9:53:18 AM | buy | $1.38 | $1.6 | 0.00156 | 0.001816 | 0.8589 | 0x95...c49f | |
| 01/09/2026 | 9:53:04 AM | buy | $1.86 | $1.6 | 0.002109 | 0.001816 | 1.16 | 0x90...2573 |