- WhatToFarm
- BNB Chain
- PancakeSwap
- DMSA-LUNA LPs
Info about DMSA-LUNA pair
- Pooled DMSA:
- 198,023.46
- Pooled LUNA:
- $197,094.03
DMSA/LUNA price stats on BNB Chain
As of September 8, 2024, the current price of DMSA token on DEX PancakeSwap is $0.00007276. DMSA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. DMSA token contract is 0x7f5d1d32f50156652b5637b3ebf1B23b36c69167 with a market cap $728.48. The liquidity pool contract is 0xD6fa5dA87150971A909fa86Af91868804f760533 with total value locked (TVL) of $28.85. The DMSA/LUNA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DMSA/LUNA now?
The current liquidity of DMSA/LUNA with the contract address 0xD6fa5dA87150971A909fa86Af91868804f760533 is $28.85.
How many transactions are there in the DMSA/LUNA pool in the last 24 hours?
The total transactions of DMSA/LUNA is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DMSA/LUNA pool in the last 24 hours?
DMSA/LUNA pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 DMSA to LUNA?
The exchange rate of 1 DMSA to LUNA is 0.9941, captured at 12:45 AM UTC.
How much is 1 DMSA in dollars?
The price of converting 1 DMSA to USD is $0.00007276 today.
DMSA-LUNA price chart
| Date | Time | Price $ | Price LUNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:20:12 PM | buy | $0.05234 | $0.00007276 | 715.17 | 0.9941 | 719.36 | 0x24...0a5a | |
| 09/07/2024 | 4:37:27 PM | sell | $0.04358 | $0.00007436 | 579.36 | 0.9885 | 586.07 | 0x65...e9a8 | |
| 09/07/2024 | 8:02:13 AM | sell | $0.06761 | $0.00007417 | 908 | 0.996 | 911.6 | 0x42...c1c6 | |
| 09/06/2024 | 11:25:12 PM | buy | $0.03964 | $0.00007241 | 549 | 1 | 547.43 | 0xf3...90d3 | |
| 09/06/2024 | 8:11:40 PM | buy | $0.08047 | $0.00007249 | 1,103.95 | 0.9945 | 1,110.06 | 0xcf...d770 | |
| 09/06/2024 | 8:40:16 AM | buy | $0.03395 | $0.00007332 | 456.9 | 0.9866 | 463.09 | 0xa3...5604 | |
| 09/03/2024 | 11:38:46 PM | buy | $0.05905 | $0.00007344 | 788.29 | 0.9803 | 804.05 | 0x3d...7f20 | |
| 09/03/2024 | 3:17:34 PM | buy | $0.09208 | $0.00007371 | 1,212.16 | 0.9703 | 1,249.16 | 0x3a...9961 | |
| 09/03/2024 | 5:48:13 AM | sell | $0.06097 | $0.00007591 | 773.83 | 0.9633 | 803.24 | 0xae...7e14 | |
| 09/02/2024 | 9:51:19 PM | sell | $0.06427 | $0.00007548 | 827.04 | 0.9713 | 851.42 | 0xf5...e1c1 | |
| 09/02/2024 | 4:01:28 PM | sell | $0.04073 | $0.0000749 | 532.01 | 0.9781 | 543.89 | 0x6b...e29b | |
| 09/02/2024 | 12:29:57 PM | sell | $0.04709 | $0.00007463 | 620.84 | 0.9839 | 630.98 | 0xd9...c895 | |
| 09/01/2024 | 11:44:54 PM | buy | $0.0982 | $0.00007282 | 1,328.61 | 0.9853 | 1,348.43 | 0xcb...2c98 | |
| 09/01/2024 | 9:23:51 PM | sell | $0.03123 | $0.00007437 | 409.85 | 0.9758 | 420 | 0x1e...c014 | |
| 09/01/2024 | 5:45:54 PM | buy | $0.04667 | $0.00007358 | 621.38 | 0.9796 | 634.29 | 0xfb...2447 | |
| 09/01/2024 | 3:55:05 AM | buy | $0.0334 | $0.00007437 | 434.7 | 0.9676 | 449.22 | 0x5c...ae75 | |
| 09/01/2024 | 1:23:43 AM | buy | $0.05064 | $0.00007452 | 653.94 | 0.9622 | 679.59 | 0xa1...f371 | |
| 08/31/2024 | 5:31:25 PM | buy | $0.03915 | $0.00007496 | 499.67 | 0.9565 | 522.37 | 0xc5...96eb | |
| 08/31/2024 | 9:28:12 AM | buy | $0.03156 | $0.00007529 | 399.22 | 0.9521 | 419.3 | 0xf1...562a | |
| 08/31/2024 | 2:03:21 AM | sell | $0.05998 | $0.00007673 | 741.94 | 0.949 | 781.77 | 0x38...bd70 |