- WhatToFarm
- BNB Chain
- PancakeSwap
- DMC-WBNB LPs
Info about DMC-WBNB pair
- Pooled DMC:
- 5.07M
- Pooled WBNB:
- $421.77
DMC/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of DMC token on DEX PancakeSwap is $0.04909. DMC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $202,993.74. DMC token contract is 0x8475bdA66ea4feA1f74C57136041ba9325DB5100 with a market cap $12,225,209.79. The liquidity pool contract is 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 with total value locked (TVL) of $496,906.50. The DMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DMC/WBNB now?
The current liquidity of DMC/WBNB with the contract address 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 is $496,906.50.
How many transactions are there in the DMC/WBNB pool in the last 24 hours?
The total transactions of DMC/WBNB is 143 in the last 24 hours, 75 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DMC/WBNB pool in the last 24 hours?
DMC/WBNB pool has a trading volume of $202,993.74 in the last 24 hours.
What is the exchange rate of 1 DMC to WBNB?
The exchange rate of 1 DMC to WBNB is 0.00008333, captured at 6:08 PM UTC.
How much is 1 DMC in dollars?
The price of converting 1 DMC to USD is $0.04909 today.
DMC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:52:58 PM | buy | $0.0589 | $0.04909 | 0.0001 | 0.00008333 | 1.19 | 0xf4...1bab | |
| 04/19/2025 | 4:52:55 PM | sell | $293.42 | $0.0489 | 0.4981 | 0.00008302 | 6,000 | 0x89...3705 | |
| 04/19/2025 | 3:55:34 PM | sell | $322.86 | $0.04907 | 0.5475 | 0.00008322 | 6,579.41 | 0x6e...a1d9 | |
| 04/19/2025 | 3:38:04 PM | sell | $49.15 | $0.04915 | 0.08335 | 0.00008335 | 1,000 | 0xe5...6140 | |
| 04/19/2025 | 3:22:10 PM | buy | $29.88 | $0.04938 | 0.05069 | 0.00008377 | 605.1 | 0xb7...0260 | |
| 04/19/2025 | 2:55:31 PM | sell | $37.59 | $0.04914 | 0.06377 | 0.00008336 | 765.02 | 0x92...9df1 | |
| 04/19/2025 | 2:21:25 PM | buy | $98.73 | $0.04936 | 0.1675 | 0.00008375 | 1,999.96 | 0x3c...ca02 | |
| 04/19/2025 | 2:11:10 PM | buy | $9.96 | $0.04933 | 0.01691 | 0.00008372 | 202 | 0xef...c5e9 | |
| 04/19/2025 | 1:55:25 PM | buy | $338.13 | $0.04927 | 0.5737 | 0.0000836 | 6,862.42 | 0x83...5e89 | |
| 04/19/2025 | 1:36:40 PM | buy | $50.28 | $0.04919 | 0.08532 | 0.00008347 | 1,022.19 | 0x12...d44b | |
| 04/19/2025 | 1:07:58 PM | buy | $19.93 | $0.04921 | 0.0338 | 0.00008345 | 405.04 | 0xda...1e9c | |
| 04/19/2025 | 1:01:52 PM | buy | $59.97 | $0.0492 | 0.1016 | 0.00008342 | 1,218.9 | 0x8c...b694 | |
| 04/19/2025 | 12:38:13 PM | buy | $76.67 | $0.04918 | 0.13 | 0.00008337 | 1,559.13 | 0xce...ed78 | |
| 04/19/2025 | 12:16:19 PM | sell | $118.48 | $0.04901 | 0.2005 | 0.00008297 | 2,417 | 0x67...a8e3 | |
| 04/19/2025 | 11:53:31 AM | buy | $60.86 | $0.04927 | 0.103 | 0.00008341 | 1,235.25 | 0x7b...dba1 | |
| 04/19/2025 | 11:50:10 AM | buy | $8.33 | $0.04925 | 0.01411 | 0.00008338 | 169.26 | 0xe9...3c0b | |
| 04/19/2025 | 11:49:37 AM | buy | $16.74 | $0.04925 | 0.02834 | 0.00008338 | 339.93 | 0x31...36a1 | |
| 04/19/2025 | 11:33:10 AM | buy | $0.3106 | $0.04925 | 0.0005258 | 0.00008337 | 6.3 | 0x9b...91a4 | |
| 04/19/2025 | 11:33:07 AM | sell | $2,201.12 | $0.04943 | 3.72 | 0.00008369 | 44,521.39 | 0x09...bde4 | |
| 04/19/2025 | 11:28:25 AM | sell | $457.8 | $0.04996 | 0.775 | 0.00008458 | 9,162.28 | 0xd9...482d |