- WhatToFarm
- BNB Chain
- PancakeSwap
- DMC-WBNB LPs
Info about DMC-WBNB pair
- Pooled DMC:
- 5.6M
- Pooled WBNB:
- $384.98
DMC/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of DMC token on DEX PancakeSwap is $0.04544. DMC price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $46,800.03. DMC token contract is 0x8475bdA66ea4feA1f74C57136041ba9325DB5100 with a market cap $11,360,632.24. The liquidity pool contract is 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 with total value locked (TVL) of $509,636.25. The DMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DMC/WBNB now?
The current liquidity of DMC/WBNB with the contract address 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 is $509,636.25.
How many transactions are there in the DMC/WBNB pool in the last 24 hours?
The total transactions of DMC/WBNB is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DMC/WBNB pool in the last 24 hours?
DMC/WBNB pool has a trading volume of $46,800.03 in the last 24 hours.
What is the exchange rate of 1 DMC to WBNB?
The exchange rate of 1 DMC to WBNB is 0.00006866, captured at 1:49 AM UTC.
How much is 1 DMC in dollars?
The price of converting 1 DMC to USD is $0.04544 today.
DMC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:34:52 AM | sell | $307.71 | $0.04544 | 0.4649 | 0.00006866 | 6,770.83 | 0x6c...8be8 | |
| 05/11/2025 | 12:54:53 AM | buy | $7.09 | $0.04577 | 0.0107 | 0.00006908 | 154.91 | 0x31...597a | |
| 05/11/2025 | 12:54:53 AM | buy | $11.09 | $0.04577 | 0.01673 | 0.00006908 | 242.28 | 0x71...3767 | |
| 05/11/2025 | 12:54:53 AM | sell | $18.32 | $0.04614 | 0.02766 | 0.00006963 | 397.19 | 0x6f...7da0 | |
| 05/11/2025 | 12:54:53 AM | sell | $1,768.94 | $0.04646 | 2.66 | 0.00007012 | 38,071.74 | 0x77...3530 | |
| 05/11/2025 | 12:54:53 AM | sell | $1,659.42 | $0.04584 | 2.5 | 0.00006918 | 36,200 | 0x74...ef9b | |
| 05/11/2025 | 12:52:53 AM | buy | $1,864.25 | $0.0466 | 2.81 | 0.00007044 | 40,000 | 0x03...af4d | |
| 05/11/2025 | 12:43:21 AM | sell | $932.25 | $0.04613 | 1.41 | 0.00006984 | 20,208.93 | 0xd3...f22f | |
| 05/11/2025 | 12:30:24 AM | sell | $230.82 | $0.04616 | 0.3508 | 0.00007016 | 5,000 | 0x74...bc18 | |
| 05/11/2025 | 12:23:00 AM | sell | $3,371.52 | $0.04731 | 5.06 | 0.00007114 | 71,252.4 | 0x8c...2d62 | |
| 05/11/2025 | 12:01:00 AM | sell | $126.88 | $0.04777 | 0.1914 | 0.0000721 | 2,655.68 | 0x27...190d | |
| 05/11/2025 | 12:00:13 AM | sell | $0.0003146 | $0.04779 | 0.064749 | 0.00007213 | 0.006583 | 0xfa...918f | |
| 05/10/2025 | 11:59:09 PM | buy | $4,937.23 | $0.04713 | 7.45 | 0.00007113 | 104,755.27 | 0xa3...e78b | |
| 05/10/2025 | 11:58:49 PM | sell | $0.0007626 | $0.04601 | 0.051151 | 0.00006944 | 0.01657 | 0xda...15d0 | |
| 05/10/2025 | 11:55:18 PM | buy | $9,887.57 | $0.04444 | 14.92 | 0.0000671 | 222,484.81 | 0x0b...13c7 | |
| 05/10/2025 | 11:42:07 PM | sell | $109.69 | $0.04247 | 0.1658 | 0.00006423 | 2,582.84 | 0x13...891e | |
| 05/10/2025 | 11:06:58 PM | sell | $217.96 | $0.04227 | 0.3315 | 0.00006431 | 5,155.69 | 0x69...48ae | |
| 05/10/2025 | 10:33:55 PM | buy | $298.5 | $0.04234 | 0.4555 | 0.00006461 | 7,049.31 | 0x54...7de0 | |
| 05/10/2025 | 10:25:31 PM | buy | $100.08 | $0.04227 | 0.1527 | 0.00006451 | 2,367.57 | 0x94...0c3d | |
| 05/10/2025 | 8:49:25 PM | sell | $63.29 | $0.04191 | 0.0969 | 0.00006418 | 1,509.86 | 0xbc...f7e0 |