- WhatToFarm
- BNB Chain
- PancakeSwap
- DLuna-WBNB LPs
Info about DLuna-WBNB pair
- Pooled DLuna:
- 438.02M
- Pooled WBNB:
- $113.85
DLuna/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of DLuna token on DEX PancakeSwap is $0.00007728. DLuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DLuna token contract is 0x092a556718c7c68B03209b4b574Ce062CA94BcC4 with a market cap $77,473.23. The liquidity pool contract is 0x97d0667A378ce9E5C18b9cE23610a84284fB1Bb4 with total value locked (TVL) of $67,870.15. The DLuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DLuna/WBNB now?
The current liquidity of DLuna/WBNB with the contract address 0x97d0667A378ce9E5C18b9cE23610a84284fB1Bb4 is $67,870.15.
How many transactions are there in the DLuna/WBNB pool in the last 24 hours?
The total transactions of DLuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DLuna/WBNB pool in the last 24 hours?
DLuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DLuna to WBNB?
The exchange rate of 1 DLuna to WBNB is 0.0000002592, captured at 8:13 AM UTC.
How much is 1 DLuna in dollars?
The price of converting 1 DLuna to USD is $0.00007728 today.
DLuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2022 | 7:25:22 PM | buy | $167.84 | $0.00007728 | 0.5631 | 0.062592 | 2.17M | - | 0xf6...358f |
| 05/20/2022 | 7:25:22 PM | buy | $146.81 | $0.00007582 | 0.4925 | 0.062543 | 1.94M | - | 0xf6...358f |
| 05/20/2022 | 7:25:22 PM | buy | $272.52 | $0.00007487 | 0.9143 | 0.062512 | 3.64M | - | 0xf6...358f |
| 05/20/2022 | 7:25:22 PM | buy | $911.31 | $0.00007974 | 3.05 | 0.062675 | 11.43M | - | 0xf6...358f |
| 05/20/2022 | 7:25:22 PM | buy | $164.62 | $0.00007652 | 0.5523 | 0.062567 | 2.15M | - | 0xf6...358f |
| 05/20/2022 | 7:24:58 PM | buy | $241.49 | $0.0000691 | 0.8103 | 0.062318 | 3.49M | - | 0x62...6890 |
| 05/20/2022 | 7:24:58 PM | buy | $280.24 | $0.00006723 | 0.9403 | 0.062256 | 4.17M | - | 0x62...6890 |
| 05/20/2022 | 7:24:58 PM | buy | $177.09 | $0.00007111 | 0.5942 | 0.062386 | 2.49M | - | 0x62...6890 |
| 05/20/2022 | 7:24:58 PM | buy | $175.38 | $0.00006821 | 0.5885 | 0.062288 | 2.57M | - | 0x62...6890 |
| 05/20/2022 | 7:24:58 PM | buy | $623.42 | $0.00007286 | 2.09 | 0.062444 | 8.56M | - | 0x62...6890 |
| 05/20/2022 | 7:24:58 PM | buy | $251.76 | $0.00007017 | 0.8447 | 0.062354 | 3.59M | - | 0x62...6890 |
| 05/20/2022 | 7:24:37 PM | buy | $222.51 | $0.00006344 | 0.7466 | 0.062128 | 3.51M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:37 PM | buy | $2.98 | $0.00006255 | 0.01 | 0.062099 | 47,640.45 | - | 0x2f...44b9 |
| 05/20/2022 | 7:24:37 PM | buy | $1,432.3 | $0.0000636 | 4.8 | 0.062134 | 22.52M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:37 PM | sell | $1,261.63 | $0.00006154 | 4.23 | 0.062065 | 20.5M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:37 PM | buy | $103.68 | $0.00006277 | 0.3479 | 0.062106 | 1.65M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:37 PM | buy | $133.69 | $0.00006044 | 0.4486 | 0.062028 | 2.21M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:37 PM | buy | $138.5 | $0.00006419 | 0.4647 | 0.062154 | 2.16M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:37 PM | buy | $213.37 | $0.00006647 | 0.7159 | 0.06223 | 3.57M | - | 0x01...ec95 |
| 05/20/2022 | 7:24:16 PM | buy | $1,292.62 | $0.0000599 | 4.33 | 0.062009 | 21.58M | - | 0xa4...94aa |