- WhatToFarm
- BNB Chain
- PancakeSwap
- DLuna-WBNB LPs
Info about DLuna-WBNB pair
- Pooled DLuna:
- 504.93M
- Pooled WBNB:
- $231.52
DLuna/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of DLuna token on DEX PancakeSwap is $0.000138. DLuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DLuna token contract is 0x1C175A5468CB73aca436C15528490bE3F2791372 with a market cap $138,235.72. The liquidity pool contract is 0xDCd0bB374cB0a46909c079b4867ce40C37ecA89d with total value locked (TVL) of $139,599.29. The DLuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DLuna/WBNB now?
The current liquidity of DLuna/WBNB with the contract address 0xDCd0bB374cB0a46909c079b4867ce40C37ecA89d is $139,599.29.
How many transactions are there in the DLuna/WBNB pool in the last 24 hours?
The total transactions of DLuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DLuna/WBNB pool in the last 24 hours?
DLuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DLuna to WBNB?
The exchange rate of 1 DLuna to WBNB is 0.000000458, captured at 5:12 AM UTC.
How much is 1 DLuna in dollars?
The price of converting 1 DLuna to USD is $0.000138 today.
DLuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2022 | 7:58:28 PM | sell | $219.27 | $0.0001373 | 0.7273 | 0.064554 | 1.6M | - | 0x34...4a91 |
| 05/20/2022 | 7:58:28 PM | buy | $209.1 | $0.000138 | 0.6936 | 0.064578 | 1.51M | - | 0x34...4a91 |
| 05/20/2022 | 7:58:28 PM | buy | $1,790.52 | $0.0001429 | 5.93 | 0.06474 | 12.53M | - | 0x34...4a91 |
| 05/20/2022 | 7:58:28 PM | sell | $1,476.21 | $0.0001398 | 4.89 | 0.064638 | 10.56M | - | 0x34...4a91 |
| 05/20/2022 | 7:58:28 PM | buy | $116.94 | $0.0001391 | 0.3878 | 0.064614 | 840,558.1 | - | 0x34...4a91 |
| 05/20/2022 | 7:58:28 PM | buy | $78.34 | $0.0001387 | 0.2598 | 0.064601 | 564,734.68 | - | 0x34...4a91 |
| 05/20/2022 | 7:58:28 PM | buy | $253.51 | $0.000138 | 0.8408 | 0.06458 | 1.84M | - | 0x34...4a91 |
| 05/20/2022 | 7:58:01 PM | sell | $165.95 | $0.0001362 | 0.5505 | 0.06452 | 1.22M | - | 0xe1...fb61 |
| 05/20/2022 | 7:58:01 PM | sell | $697.05 | $0.0001377 | 2.31 | 0.06457 | 5.06M | - | 0xe1...fb61 |
| 05/20/2022 | 7:58:01 PM | buy | $234.3 | $0.0001394 | 0.7772 | 0.064624 | 1.68M | - | 0xe1...fb61 |
| 05/20/2022 | 7:58:01 PM | buy | $167.7 | $0.0001369 | 0.5563 | 0.064543 | 1.22M | - | 0xe1...fb61 |
| 05/20/2022 | 7:58:01 PM | buy | $48.68 | $0.0001371 | 0.1614 | 0.06455 | 354,819.3 | - | 0xe1...fb61 |
| 05/20/2022 | 7:58:01 PM | buy | $1,559.75 | $0.0001403 | 5.17 | 0.064656 | 11.11M | - | 0xe1...fb61 |
| 05/20/2022 | 7:57:31 PM | buy | $173.97 | $0.0001357 | 0.577 | 0.064501 | 1.28M | - | 0xb2...00ed |
| 05/20/2022 | 7:57:31 PM | buy | $256.96 | $0.0001336 | 0.8522 | 0.064434 | 1.92M | - | 0xb2...00ed |
| 05/20/2022 | 7:57:31 PM | buy | $214.35 | $0.0001346 | 0.7109 | 0.064464 | 1.59M | - | 0xb2...00ed |
| 05/20/2022 | 7:57:31 PM | buy | $89.94 | $0.0001352 | 0.2983 | 0.064484 | 665,258.74 | - | 0xb2...00ed |
| 05/20/2022 | 7:57:31 PM | buy | $281.37 | $0.0001326 | 0.9332 | 0.064399 | 2.12M | - | 0xb2...00ed |
| 05/20/2022 | 7:57:31 PM | buy | $732.17 | $0.0001374 | 2.42 | 0.06456 | 5.33M | - | 0xb2...00ed |
| 05/20/2022 | 7:57:07 PM | sell | $87.14 | $0.0001315 | 0.289 | 0.064365 | 662,225.68 | - | 0xe3...45d8 |