WhatToFarm
/
Get started
12 Swap

Info about DIRTY-WBNB pair

Price USD
$0.0242145
Price
0.0273435 WBNB
TVL
$0.06429
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
47
Buys
41
Sells
6
Volume
695K
Telegram price alerts
Pair:
0x77f578650098334208216AE0C5Af607014fDD45f
DIRTY:
0x53B7477Da4F85D068A05C7c9aae7168f1c6A95A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DIRTY:
1,000,000T
Pooled WBNB:
$0.093435

DIRTY/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of DIRTY token on DEX PancakeSwap is $0.0000000000000000000000002145. DIRTY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $695,364.09. DIRTY token contract is 0x53B7477Da4F85D068A05C7c9aae7168f1c6A95A4 with a market cap $0.00. The liquidity pool contract is 0x77f578650098334208216AE0C5Af607014fDD45f with total value locked (TVL) of $0.00. The DIRTY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIRTY/WBNB with the contract address 0x77f578650098334208216AE0C5Af607014fDD45f is $0.00.

The total transactions of DIRTY/WBNB is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.

DIRTY/WBNB pool has a trading volume of $695,364.09 in the last 24 hours.

The exchange rate of 1 DIRTY to WBNB is 0.0000000000000000000000000003435, captured at 12:51 AM UTC.

The price of converting 1 DIRTY to USD is $0.0000000000000000000000002145 today.

DIRTY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20249:24:39 PMsell$442,086.17$0.0242145707.920.02734351,000,000T
0x83e...79e0
0xa9...02d1
11/16/20249:24:18 PMbuy$5,682.74$0.90379.10.0014476,287.64
0xcb3...356A
0xdf...fdcf
11/16/20249:24:00 PMbuy$4,870.92$0.88227.80.0014125,521.03
0xE65...8C6E
0x32...198c
11/16/20249:23:45 PMbuy$6,292.37$0.859710.070.0013767,319.23
0x2e3...85bd
0x3e...7aba
11/16/20249:23:33 PMbuy$6,494.56$0.834210.40.0013357,784.81
0xF33...0176
0x20...30ac
11/16/20249:23:21 PMbuy$11,154.09$0.799617.860.0012813,948.41
0xbF2...3d7e
0x4b...326a
11/16/20249:23:18 PMbuy$10,990.8$0.819417.60.00131214,510.69
0x1a5...32aB
0xfd...22ec
11/16/20249:22:45 PMbuy$6,998.1$0.72411.20.0011599,665.25
0x960...9CcE
0xb0...57f3
11/16/20249:22:24 PMbuy$4,496.23$0.7037.20.0011256,394.92
0x709...7d68
0x95...73dc
11/16/20249:21:24 PMbuy$5,926.44$0.68439.490.0010958,660.52
0x9d8...49E3
0x23...dde8
11/16/20249:21:09 PMsell$1,648.95$0.67332.640.0010782,448.86
0x053...beFD
0xa2...4a38
11/16/20249:20:15 PMbuy$4,933.37$0.67087.90.0010747,353.63
0x1C8...29Fc
0x69...1818
11/16/20249:19:57 PMbuy$4,096.76$0.65496.560.0010486,254.7
0x3cC...dEfE
0xbb...16a2
11/16/20249:19:27 PMbuy$4,201.31$0.64056.720.0010256,558.94
0x649...c4B7
0xd7...c75e
11/16/20249:18:57 PMbuy$4,227.45$0.6266.760.0010026,752.65
0xfad...999F
0xa6...0491
11/16/20249:18:51 PMbuy$7,076.52$0.606811.330.000971711,661.84
0x67A...f504
0x21...39a4
11/16/20249:18:42 PMbuy$6,527.62$0.584110.450.000935311,175.13
0xE26...887a
0x60...db94
11/16/20249:17:33 PMbuy$4,933.11$0.56537.890.00090538,725.8
0xe21...356d
0xfa...5cfe
11/16/20249:17:27 PMbuy$4,870.85$0.54957.80.00087998,863.82
0x345...46E2
0xb0...7b14
11/16/20249:17:00 PMbuy$3,934.15$0.53556.30.00085757,346.58
0x053...beFD
0x5a...6ece