- WhatToFarm
- BNB Chain
- PancakeSwap
- DIPS-WBNB LPs
Info about DIPS-WBNB pair
- Pooled DIPS:
- 0.055814
- Pooled WBNB:
- $0.000022
DIPS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of DIPS token on DEX PancakeSwap is $3,505.67. DIPS price is up 77B% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $266,187,004,167.13. DIPS token contract is 0x7A6562a13303E549C480e15E9c225f37EFd04444 with a market cap $3,505,673,598,626.34. The liquidity pool contract is 0x4876270b66003FFC27f278b9387CDe99cA4b5fe1 with total value locked (TVL) of $0.04. The DIPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIPS/WBNB now?
The current liquidity of DIPS/WBNB with the contract address 0x4876270b66003FFC27f278b9387CDe99cA4b5fe1 is $0.04.
How many transactions are there in the DIPS/WBNB pool in the last 24 hours?
The total transactions of DIPS/WBNB is 377 in the last 24 hours, 244 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DIPS/WBNB pool in the last 24 hours?
DIPS/WBNB pool has a trading volume of $266,187,004,167.13 in the last 24 hours.
What is the exchange rate of 1 DIPS to WBNB?
The exchange rate of 1 DIPS to WBNB is 3.78, captured at 5:59 AM UTC.
How much is 1 DIPS in dollars?
The price of converting 1 DIPS to USD is $3,505.67 today.
DIPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:36:28 PM | buy | $0.01694 | $3,505.67 | 0.00001 | 3.78 | 0.054833 | 0xf9...8c92 | |
| 11/14/2025 | 6:35:16 PM | buy | $133.09B | $1,044.19 | 0.000012 | 1.12 | 127.46M | 0xff...7c0b | |
| 11/14/2025 | 6:35:15 PM | sell | $133.09B | $1,044.19 | 32.1 | 1.12 | 127.46M | 0xef...f305 | |
| 11/14/2025 | 6:25:40 PM | buy | $4.63 | $0.0002339 | 0.005 | 0.062524 | 19,806.87 | 0x13...a23a | |
| 11/14/2025 | 6:18:44 PM | buy | $746.42 | $0.0002273 | 0.8096 | 0.062465 | 3.28M | 0xd5...dc68 | |
| 11/14/2025 | 6:18:46 PM | sell | $31.42 | $0.0002317 | 0.03408 | 0.062514 | 135,588.84 | 0xc3...f13e | |
| 11/14/2025 | 6:18:39 PM | buy | $794.13 | $0.0002321 | 0.8013 | 0.062517 | 3.42M | 0x90...bc53 | |
| 11/14/2025 | 6:18:23 PM | buy | $635.57 | $0.0002098 | 0.7739 | 0.062276 | 3.03M | 0xa3...4a1b | |
| 11/14/2025 | 6:18:28 PM | sell | $2,686.12 | $0.0002187 | 2.91 | 0.062372 | 12.28M | 0xb6...6bcd | |
| 11/14/2025 | 6:18:32 PM | buy | $692.6 | $0.0002052 | 0.7512 | 0.062226 | 3.37M | 0x9c...b932 | |
| 11/14/2025 | 6:18:21 PM | buy | $425.43 | $0.0002098 | 0.4979 | 0.062276 | 2.03M | 0x9a...c851 | |
| 11/14/2025 | 6:18:00 PM | buy | $717.38 | $0.0002235 | 0.7054 | 0.062412 | 3.21M | 0xf8...5862 | |
| 11/14/2025 | 6:18:11 PM | sell | $4.83 | $0.0002167 | 0.005218 | 0.062339 | 22,302.01 | 0xde...1254 | |
| 11/14/2025 | 6:18:05 PM | buy | $634.93 | $0.0002132 | 0.6852 | 0.062301 | 2.98M | 0x10...b66c | |
| 11/14/2025 | 6:18:08 PM | sell | $7.66 | $0.0002168 | 0.008276 | 0.06234 | 35,359.83 | 0xf7...5d0e | |
| 11/14/2025 | 6:18:14 PM | buy | $408.36 | $0.0002209 | 0.4407 | 0.062384 | 1.85M | 0x24...4481 | |
| 11/14/2025 | 6:17:53 PM | sell | $4.7 | $0.0002079 | 0.004541 | 0.062244 | 22,644.94 | 0x2e...ccea | |
| 11/14/2025 | 6:17:44 PM | buy | $537.69 | $0.0002079 | 0.5123 | 0.062244 | 2.59M | 0x25...7ab7 | |
| 11/14/2025 | 6:17:48 PM | sell | $14.7 | $0.0002079 | 0.01418 | 0.062244 | 70,681.99 | 0x0f...591d | |
| 11/14/2025 | 6:17:56 PM | buy | $922.16 | $0.0002079 | 0.9222 | 0.062244 | 4.43M | 0xd7...b92e |