WhatToFarm
/
Get started
12 Swap

Info about DIAOS-USDT pair

Price USD
$0.00004382
Price
0.00004382 USDT
TVL
$26,704.84
MKT CAP
$39.4K
5m
0%
1h
1.32%
4h
3.17%
24h
-2.37%
Share
TXNS
14
Buys
5
Sells
9
Volume
642
Telegram price alerts
Pair:
0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199
DIAOS:
0x2aDc3468fc4149932DD16d0244B7228aA8EEAd5c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DIAOS:
303.91M
Pooled USDT:
$13,352.42

DIAOS/USDT price stats on BNB Chain

As of November 18, 2025, the current price of DIAOS token on DEX PancakeSwap is $0.00004382. DIAOS price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $641.93. DIAOS token contract is 0x2aDc3468fc4149932DD16d0244B7228aA8EEAd5c with a market cap $39,443.85. The liquidity pool contract is 0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199 with total value locked (TVL) of $26,704.84. The DIAOS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIAOS/USDT with the contract address 0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199 is $26,704.84.

The total transactions of DIAOS/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

DIAOS/USDT pool has a trading volume of $641.93 in the last 24 hours.

The exchange rate of 1 DIAOS to USDT is 0.00004382, captured at 6:44 AM UTC.

The price of converting 1 DIAOS to USD is $0.00004382 today.

DIAOS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20255:46:06 AMsell$0.1853$0.000043820.18530.000043824,229.79
0xe09...5268
0x05...f667
11/18/20255:44:59 AMbuy$239.89$0.00004325239.890.000043255.55M
0x560...D951
0x7b...a862
11/18/20252:22:08 AMbuy$0.5099$0.000042470.50990.0000424712,004.14
0x8F7...0eDA
0x89...5e38
11/18/202512:37:25 AMsell$3.47$0.000042273.470.0000422782,107.28
0xa57...191A
0x98...4deb
11/17/202511:59:21 PMbuy$0.01766$0.000042490.017660.00004249415.6
0x961...3118
0xf3...94a1
11/17/202511:57:08 PMsell$33.27$0.0000423933.270.00004239784,972.72
0xb73...74A1
0xe6...4e5a
11/17/20259:29:24 PMsell$2.93$0.000042512.930.0000425168,967.34
0x999...0515
0x62...f888
11/17/20254:20:53 PMsell$35.64$0.0000426335.640.00004263836,005.12
0x083...F38C
0x6a...dc94
11/17/20254:20:31 PMbuy$0.4299$0.000042980.42990.0000429810,002.95
0xFEE...0ba9
0x0c...184e
11/17/20253:23:04 PMsell$195.21$0.00004338195.210.000043384.5M
0x560...D951
0xe1...c2f9
11/17/20251:56:22 PMsell$115.11$0.0000444115.110.00004442.59M
0x0Dc...2651
0x59...fcba
11/17/202512:45:22 PMsell$15.18$0.0000448315.180.00004483338,698.67
0xd14...7d42
0x07...ec57
11/17/202511:11:25 AMbuy$0.02081$0.000045110.020810.00004511461.35
0x695...F122
0xc7...1135
11/17/202510:31:55 AMsell$0.03662$0.000044880.036620.00004488815.98
0xe09...5268
0xa5...7f66
11/17/20255:44:25 AMsell$0.09411$0.000044880.094110.000044882,096.61
0x961...3118
0x49...7639
11/17/20254:47:09 AMbuy$200$0.000044442000.000044444.5M
0x560...D951
0x70...7860
11/17/20253:58:12 AMbuy$0.1207$0.000043790.12070.000043792,757.32
0x961...3118
0xfd...7db5
11/17/20253:16:57 AMsell$29.35$0.0000436629.350.00004366672,313.91
0xF42...e191
0xca...82ae
11/17/20252:51:04 AMsell$66.53$0.0000439866.530.000043981.51M
0x32f...E29F
0xc1...87af
11/17/20252:30:19 AMbuy$0.1799$0.000044420.17990.000044424,049.74
0x695...F122
0x8f...25b4