WhatToFarm
/
Get started
12 Swap

Info about DIAOS-USDT pair

Price USD
$0.00003098
Price
0.00003098 USDT
TVL
$22,311.72
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199
DIAOS:
0x2aDc3468fc4149932DD16d0244B7228aA8EEAd5c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DIAOS:
360.94M
Pooled USDT:
$11,155.86

DIAOS/USDT price stats on BNB Chain

As of July 4, 2026, the current price of DIAOS token on DEX PancakeSwap is $0.00003098. DIAOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. DIAOS token contract is 0x2aDc3468fc4149932DD16d0244B7228aA8EEAd5c with a market cap $27,886.56. The liquidity pool contract is 0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199 with total value locked (TVL) of $22,311.72. The DIAOS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIAOS/USDT with the contract address 0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199 is $22,311.72.

The total transactions of DIAOS/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DIAOS/USDT pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 DIAOS to USDT is 0.00003098, captured at 10:08 PM UTC.

The price of converting 1 DIAOS to USD is $0.00003098 today.

DIAOS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/202611:56:04 PMbuy$0.02884$0.000030980.028840.00003098930.82
0x94a...3886
0x06...50cd
06/30/202611:17:44 PMsell$0.0653$0.000030830.06530.000030832,118.08
0xC3f...FD1d
0x3d...d8e5
06/30/20268:58:44 PMsell$0.02021$0.000030830.020210.00003083655.82
0x94a...3886
0x1f...5c28
06/24/20266:42:52 PMsell$0.06016$0.000030830.060160.000030831,951.58
0x94a...3886
0xd7...da90
06/23/20261:31:02 AMsell$1.23$0.000030831.230.0000308339,985.99
0xb5A...250E
0x5f...c83b
06/21/202611:16:41 PMsell$1.01$0.000030841.010.0000308432,891.75
0xbfd...28a7
0xb9...548e
06/21/20261:46:38 PMsell$0.1688$0.000030840.16880.000030845,475.82
0xD9c...dA91
0x81...993c
06/18/20265:19:16 PMsell$0.03816$0.000030840.038160.000030841,237.24
0xA2E...189E
0xf6...4dd0
06/16/20268:38:18 AMsell$0.2366$0.000030840.23660.000030847,671.61
0x87C...ddBE
0xd3...d399
06/14/202612:26:20 PMbuy$0.01698$0.0000310.016980.000031547.94
0xd0E...3042
0xec...274d
06/10/202611:03:30 PMsell$7.14$0.000030867.140.00003086231,562.24
0x9F1...aC89
0x46...9120
06/10/20263:23:49 AMsell$0.01022$0.000030880.010220.00003088331.01
0xC3f...FD1d
0x02...307b
06/08/202611:55:42 PMbuy$7.18$0.000031027.180.00003102231,562.24
0x9F1...aC89
0x53...c388
06/08/20261:55:49 AMbuy$0.009423$0.0000310.0094230.000031303.97
0xC3f...FD1d
0xc0...a70d
06/07/202611:32:34 PMbuy$0.04487$0.0000310.044870.0000311,447.44
0xd26...6406
0x71...59a3
06/07/20269:50:20 AMsell$0.2055$0.000030840.20550.000030846,665.08
0x673...a609
0xd9...1fd9
06/06/20266:37:07 PMsell$0.0292$0.000030840.02920.00003084946.9
0x000...257F
0x5a...ad8e
06/06/20266:37:07 PMsell$0.009295$0.000030840.0092950.00003084301.32
0xC3f...FD1d
0x95...d411
06/06/20263:13:03 PMsell$0.022$0.000030840.0220.00003084713.33
0x7AF...195b
0xd6...4152
06/06/202611:20:02 AMsell$0.01854$0.000030840.018540.00003084601.17
0x7AF...195b
0x5d...1f9b